Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW | EZCORP INC | $13.39 | -1.98% | -3.46% | -2.33% | -11.50% | 13.28% | 37.90% | 86.75% | 134.50% | 90.20% | $16.60 | $9.80 | 19.34% | 36.63% | 0.58 | 401,000 | -54.99% |
| CSV | CARRIAGE SERVICES INC | $46.85 | 0.90% | 0.86% | 3.77% | 26.45% | 21.28% | 80.05% | 19.00% | 173.82% | 100.64% | $47.43 | $26.73 | 1.22% | 75.27% | 0.80 | 61,000 | -8.96% |
| HTLD | HEARTLAND EXPRESS INC | $9.34 | 0.97% | 2.98% | 6.26% | 6.74% | -12.71% | -19.55% | -33.85% | -55.20% | -53.35% | $13.67 | $7.11 | 31.68% | 31.46% | 0.65 | 435,000 | -7.84% |
| SMWB | SIMILARWEB LTD | $8.78 | -0.45% | 3.29% | 6.81% | 19.62% | -39.15% | 28.18% | -7.77% | N/A | N/A | $17.64 | $5.71 | 50.23% | 53.77% | 1.35 | 383,000 | -17.99% |
| HIPO | HIPPO HOLDINGS INC | $29.14 | 4.33% | 5.58% | 5.01% | 22.59% | 19.33% | 94.53% | 37.16% | N/A | N/A | $35.44 | $14.58 | 17.78% | 99.86% | 1.41 | 438,000 | 94.67% |
| BYRN | BYRNA TECHNOLOGIES INC | $32.30 | 0.40% | 2.12% | 9.08% | 94.81% | 20.21% | 223.65% | 318.94% | 154.33% | 822.86% | $34.78 | $7.79 | 7.13% | 314.63% | 0.98 | 619,000 | -24.60% |
| CAC | CAMDEN NATIONAL CORP | $43.31 | -0.07% | 1.69% | 8.90% | 12.82% | 4.34% | 34.54% | -4.18% | 37.27% | 70.46% | $50.07 | $33.83 | 13.50% | 28.02% | 0.70 | 70,000 | -25.53% |
| NVRI | ENVIRI CORP | $9.07 | 2.95% | 3.42% | 6.71% | 57.74% | 7.72% | 5.96% | 42.16% | -25.41% | -45.49% | $12.79 | $4.72 | 29.09% | 92.16% | 1.52 | 447,000 | 2.05% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.34 | 4.97% | 1.14% | -9.58% | 21.53% | -14.23% | 15.85% | N/A | N/A | N/A | $36.37 | $15.47 | 41.33% | 37.94% | 0.81 | 237,000 | 14.49% |
| STKL | SUNOPTA INC | $6.21 | -4.17% | 1.14% | 9.33% | 53.33% | -14.58% | 13.74% | -29.59% | 31.29% | -37.96% | $8.11 | $3.65 | 23.43% | 70.37% | 1.11 | 1,170,000 | -50.23% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.09 | 2.39% | 1.94% | 4.91% | 36.22% | 59.24% | 92.74% | 260.78% | 455.05% | 1,161.75% | $24.20 | $11.22 | 4.59% | 105.79% | 0.80 | 184,000 | -22.03% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.97 | -0.75% | -1.66% | -3.68% | 11.76% | -3.56% | -25.20% | -9.72% | 32.09% | N/A | $24.71 | $12.70 | 35.37% | 25.75% | 0.79 | 444,000 | 19.68% |
| NPWR | NET POWER INC | $3.32 | 4.40% | 30.71% | 26.72% | 34.96% | -65.88% | -63.31% | -66.09% | N/A | N/A | $14.28 | $1.48 | 76.75% | 124.32% | 0.73 | 2,662,000 | -3.20% |
| FDUS | FIDUS INVESTMENT CORP | $20.76 | -0.34% | 0.97% | 1.17% | 11.08% | -0.67% | 5.54% | 15.65% | 144.52% | 37.57% | $23.55 | $16.70 | 11.83% | 24.31% | 0.53 | 123,000 | -38.50% |
| ERII | ENERGY RECOVERY INC | $13.27 | 1.61% | 3.03% | 4.32% | -12.64% | -6.15% | -1.48% | -32.81% | 92.88% | 439.43% | $20.27 | $10.86 | 34.53% | 22.19% | 1.09 | 306,000 | -54.12% |
| NPKI | NPK INTERNATIONAL INC | $8.55 | -0.23% | -2.17% | 2.27% | 56.59% | 18.09% | 16.17% | 176.70% | 380.34% | 9.20% | $8.88 | $4.76 | 3.72% | 79.62% | 1.13 | 490,000 | -22.10% |
| ASTL | ALGOMA STEEL GROUP INC | $6.94 | -1.00% | -2.39% | 18.43% | 41.34% | -15.67% | -0.43% | -23.15% | N/A | N/A | $12.14 | $4.17 | 42.83% | 66.43% | 1.07 | 422,000 | -42.43% |
| MAX | MEDIAALPHA INC | $10.70 | 3.28% | 2.88% | -0.83% | 30.97% | 1.33% | -16.28% | -2.01% | N/A | N/A | $20.91 | $7.33 | 48.83% | 45.98% | 1.28 | 471,000 | 17.46% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.16 | 1.00% | 4.11% | 15.24% | 49.21% | 13.35% | 37.66% | 66.37% | 87.20% | 22.42% | $14.34 | $6.76 | 8.23% | 94.82% | 1.73 | 446,000 | -21.06% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.07 | 0.49% | -1.69% | 2.52% | 10.90% | 3.04% | 25.23% | 35.67% | -0.73% | -35.70% | $5.38 | $2.75 | 24.35% | 48.00% | 1.49 | 255,000 | -16.67% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $5.96 | 7.78% | 36.07% | 89.21% | 134.65% | 66.02% | 376.80% | -40.58% | N/A | N/A | $6.10 | $0.61 | 2.21% | 872.27% | 1.05 | 16,009,000 | 0.13% |
| PLOW | DOUGLAS DYNAMICS INC | $30.95 | 0.65% | 0.32% | 8.71% | 37.01% | 32.60% | 44.29% | 6.83% | -3.19% | 50.17% | $31.98 | $21.30 | 3.23% | 45.31% | 0.85 | 131,000 | -25.57% |
| OXM | OXFORD INDUSTRIES INC | $48.06 | 5.37% | 10.15% | -12.67% | -11.49% | -44.13% | -49.69% | -44.28% | 13.22% | -43.46% | $108.51 | $36.99 | 55.71% | 29.93% | 1.17 | 643,000 | 27.58% |
| BDN | BRANDYWINE REALTY TRUST | $4.15 | -0.48% | 0.73% | -7.78% | 9.79% | -15.82% | -3.71% | -54.14% | -58.42% | -69.44% | $6.54 | $3.41 | 36.54% | 21.70% | 1.06 | 1,850,000 | -48.78% |
| IMTX | IMMATICS NV | $5.90 | 4.98% | 5.55% | -1.67% | 46.04% | -8.24% | -51.84% | -31.63% | -56.00% | N/A | $13.09 | $3.30 | 54.93% | 78.79% | 0.92 | 508,000 | 31.61% |
| HCKT | HACKETT GROUP INC | $25.92 | 0.50% | 3.06% | 4.05% | -3.64% | -10.56% | 21.80% | 32.92% | 101.87% | 102.98% | $34.02 | $21.44 | 23.82% | 20.87% | 0.73 | 153,000 | -19.90% |
| FIP | FTAI INFRASTRUCTURE INC | $6.24 | -1.27% | -2.50% | -3.11% | 62.50% | -21.21% | -33.55% | N/A | N/A | N/A | $10.46 | $3.10 | 40.32% | 101.29% | 1.33 | 706,000 | -11.19% |
| IBCP | INDEPENDENT BANK CORP | $34.33 | 0.32% | 1.72% | 8.71% | 15.07% | 4.82% | 30.24% | 77.05% | 173.98% | 156.96% | $40.32 | $26.75 | 14.86% | 28.34% | 0.81 | 71,000 | -57.49% |
| HELE | HELEN OF TROY LTD | $31.00 | -0.93% | -6.77% | 7.08% | -22.44% | -49.98% | -51.81% | -77.48% | -84.88% | -68.07% | $77.95 | $24.15 | 60.23% | 28.36% | 1.01 | 854,000 | 4.40% |
| VTLE | VITAL ENERGY INC | $18.33 | -2.86% | 7.76% | 2.40% | 16.90% | -48.57% | -58.02% | -72.21% | 64.54% | -92.06% | $47.80 | $12.30 | 61.65% | 49.02% | 1.60 | 1,349,000 | -27.16% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.00 | 5.90% | 4.01% | -1.13% | -3.71% | -40.68% | -52.93% | -62.08% | N/A | N/A | $16.76 | $6.08 | 58.23% | 15.13% | 0.76 | 1,415,000 | 71.93% |
| SXC | SUNCOKE ENERGY INC | $8.38 | -1.76% | -5.10% | 0.36% | -5.10% | -16.03% | -13.79% | 27.74% | 203.62% | -32.20% | $12.82 | $7.47 | 34.63% | 12.18% | 0.90 | 721,000 | -16.55% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.83 | -0.10% | -0.06% | 9.03% | 15.76% | 8.34% | 13.20% | 3.67% | 75.16% | 48.95% | $68.02 | $47.58 | 9.09% | 29.96% | 0.67 | 81,000 | -3.11% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.92 | -0.99% | -4.84% | 9.03% | 0.94% | -34.61% | -28.93% | 0.52% | 59.38% | 24.80% | $53.29 | $20.60 | 49.48% | 30.68% | 1.05 | 25,200 | -63.48% |
| UFCS | UNITED FIRE GROUP INC | $27.79 | 0.72% | 0.43% | -1.94% | 4.36% | 8.60% | 36.03% | -19.66% | 12.69% | -15.94% | $31.70 | $18.04 | 12.33% | 54.05% | 0.67 | 161,000 | 2.55% |
| BKSY | BLACKSKY TECHNOLOGY INC | $22.30 | -0.98% | 10.01% | 75.31% | 185.53% | 128.25% | 175.99% | 26.70% | -72.22% | N/A | $24.94 | $3.86 | 10.59% | 477.72% | 1.77 | 1,897,000 | -32.78% |
| HBNC | HORIZON BANCORP INC | $15.98 | -0.56% | -1.84% | 5.97% | 15.30% | 6.53% | 30.24% | -7.36% | 76.57% | 43.14% | $19.18 | $12.70 | 16.68% | 25.83% | 0.93 | 116,000 | -43.14% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.84 | 0.75% | 0.41% | 5.98% | 20.85% | 7.08% | 35.88% | 92.23% | 228.13% | 166.40% | $73.12 | $47.39 | 8.59% | 41.04% | 0.83 | 28,700 | -21.15% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.24 | 0.24% | 1.03% | 10.89% | 18.27% | 22.23% | 53.19% | 48.29% | 130.13% | 169.37% | $41.75 | $28.11 | 1.22% | 46.71% | 0.60 | 49,000 | -18.87% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.76 | 0.00% | 4.15% | 21.05% | 42.27% | -43.09% | -63.54% | -90.44% | N/A | N/A | $10.03 | $1.67 | 72.48% | 65.77% | 1.03 | 2,026,000 | -18.11% |
| ECX | ECARX HOLDINGS INC | $2.08 | -7.14% | -5.45% | 20.93% | 133.71% | -5.02% | 16.85% | -78.84% | N/A | N/A | $3.25 | $0.76 | 36.00% | 174.77% | 0.38 | 5,431,000 | -2.00% |
| AACT | ARES ACQUISITION CORP II | $11.32 | 0.00% | 0.09% | -0.70% | 1.43% | 3.10% | 5.94% | N/A | N/A | N/A | $11.62 | $10.68 | 2.58% | 5.99% | 0.00 | 275,000 | 133.05% |
| SENEA | SENECA FOODS CORP | $101.53 | -3.52% | -3.93% | 10.10% | 22.78% | 42.32% | 70.35% | 82.38% | 169.81% | 250.10% | $106.83 | $56.36 | 4.96% | 80.15% | 0.49 | 113,000 | 13.00% |
| GES | GUESS INC | $13.44 | -0.37% | 3.86% | 11.63% | 22.85% | -0.81% | -36.21% | -22.31% | 47.05% | -32.80% | $24.64 | $8.48 | 45.45% | 58.49% | 1.48 | 634,000 | 0.96% |
| SSTK | SHUTTERSTOCK INC | $19.81 | 0.20% | -0.65% | 11.54% | 18.84% | -35.22% | -45.31% | -66.13% | -47.10% | -63.78% | $46.10 | $14.35 | 57.03% | 38.05% | 1.28 | 197,000 | -56.03% |
| RDVT | RED VIOLET INC | $49.99 | 1.26% | 2.82% | 13.33% | 33.41% | 46.26% | 98.06% | 163.80% | 208.01% | N/A | $52.24 | $21.83 | 4.31% | 129.01% | 1.08 | 107,000 | 8.08% |
| LUXE | LUXEXPERIENCE BV | $7.98 | 8.57% | 4.86% | -14.01% | -0.13% | 8.72% | 81.36% | -26.38% | N/A | N/A | $12.50 | $3.22 | 36.16% | 147.83% | 1.24 | 335,000 | 112.03% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 0.00% | -0.18% | -0.75% | -1.86% | 2.03% | 5.24% | N/A | N/A | N/A | $11.66 | $10.00 | 9.61% | 5.45% | 0.06 | 436,000 | 860.35% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.74 | -1.67% | -4.66% | -8.00% | 10.55% | 30.21% | 36.84% | 96.19% | 51.04% | -1.08% | $28.49 | $16.50 | 13.16% | 49.94% | 0.63 | 288,000 | -14.79% |
| KOP | KOPPERS HOLDINGS INC | $34.75 | 3.18% | 1.91% | 5.69% | 35.69% | 17.32% | 0.93% | 60.73% | 97.67% | 51.95% | $41.64 | $22.99 | 16.55% | 51.15% | 1.09 | 190,000 | 6.15% |
| METC | RAMACO RESOURCES INC | $12.70 | -2.31% | 5.75% | 26.37% | 60.56% | 41.27% | -13.96% | 14.41% | 482.57% | N/A | $15.49 | $6.30 | 18.01% | 101.59% | 0.90 | 1,109,000 | 7.77% |
| PDS | PRECISION DRILLING CORP | $51.09 | -1.35% | 0.53% | 4.91% | 15.82% | -21.10% | -24.62% | -9.03% | 308.85% | -56.48% | $79.07 | $36.20 | 35.39% | 41.13% | 1.16 | 57,000 | -52.89% |
| BXC | BLUELINX HOLDINGS INC | $86.06 | 2.99% | 2.27% | 24.31% | 15.86% | -10.43% | -4.68% | 22.51% | 929.43% | 805.89% | $134.79 | $63.14 | 36.15% | 36.30% | 1.63 | 81,000 | 10.96% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.25 | -2.20% | -1.81% | -5.72% | 46.77% | 104.88% | 230.12% | 742.80% | 80.89% | -10.57% | $26.64 | $6.64 | 16.48% | 235.09% | 0.79 | 459,000 | 3.38% |
| BH | BIGLARI HOLDINGS INC | $301.34 | 1.98% | 3.14% | 12.83% | 38.68% | 38.13% | 61.66% | 147.00% | 396.77% | -29.77% | $301.82 | $159.69 | 0.16% | 88.70% | 0.78 | 23,600 | 84.38% |
| HOV | HOVNANIAN ENTERPRISES INC | $117.96 | 4.79% | 0.47% | 20.44% | 22.86% | 0.29% | -15.85% | 164.66% | 460.65% | 83.60% | $240.34 | $81.15 | 50.92% | 45.36% | 1.83 | 205,000 | -15.64% |
| PUMP | PROPETRO HOLDING CORP | $6.58 | -0.90% | 3.46% | 8.22% | 16.87% | -35.43% | -17.54% | -25.98% | 46.22% | N/A | $11.17 | $4.61 | 41.09% | 42.73% | 1.34 | 1,733,000 | -7.82% |
| HNRG | HALLADOR ENERGY CO | $15.89 | -2.63% | 0.25% | -5.98% | 22.23% | 34.09% | 121.31% | 155.06% | 2,418.23% | 90.76% | $19.71 | $4.86 | 19.38% | 226.95% | 1.05 | 515,000 | -43.22% |
| PHAR | PHARMING GROUP NV | $10.01 | -5.47% | -6.01% | -16.22% | 22.07% | 3.09% | 21.92% | 29.16% | N/A | N/A | $12.61 | $6.65 | 20.62% | 50.53% | 0.52 | 1,100 | 46.67% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | -0.38% | -0.05% | -0.76% | 2.34% | 3.47% | 5.31% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 379,000 | -40.97% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.60 | 0.43% | -0.08% | 11.84% | 24.70% | -2.59% | 7.63% | 93.94% | 229.26% | 109.06% | $30.77 | $17.46 | 16.80% | 46.62% | 1.06 | 189,000 | 58.82% |
| TLRY | TILRAY BRANDS INC | $0.68 | 14.41% | 39.18% | 64.63% | 27.36% | -45.12% | -61.65% | -78.57% | -90.89% | N/A | $2.15 | $0.35 | 68.60% | 92.31% | 1.69 | 125,640,000 | 37.48% |
| VMEO | VIMEO INC | $4.12 | 2.62% | 5.10% | -10.24% | -18.90% | -32.24% | 10.75% | -31.67% | N/A | N/A | $7.90 | $3.45 | 47.85% | 19.59% | 1.58 | 1,491,000 | -39.09% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.09 | 15.56% | 14.74% | 15.94% | 29.15% | -12.85% | -26.28% | -36.93% | -85.19% | N/A | $32.27 | $13.37 | 34.65% | 57.80% | 0.95 | 1,367,000 | 464.88% |
| HTB | HOMETRUST BANCSHARES INC | $38.61 | 0.10% | 0.73% | 6.04% | 14.50% | 22.18% | 32.18% | 53.46% | 180.39% | 129.14% | $39.28 | $29.85 | 1.71% | 29.35% | 0.69 | 33,600 | -20.00% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.63 | 1.25% | -0.32% | -5.77% | 28.93% | 2.76% | -28.10% | -17.82% | -15.66% | N/A | $26.85 | $12.78 | 30.61% | 45.74% | 0.85 | 12,400 | 7.83% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.44 | 0.98% | 0.49% | 0.77% | 25.57% | -12.33% | 1.40% | N/A | N/A | N/A | $17.70 | $10.08 | 18.42% | 43.25% | 0.84 | 231,000 | -35.29% |
| OSPN | ONESPAN INC | $17.69 | -1.99% | 2.91% | 5.61% | 18.65% | -3.23% | 40.51% | 57.24% | -38.64% | -35.60% | $20.37 | $12.71 | 13.14% | 39.17% | 1.13 | 539,000 | 18.46% |
| DGICA | DONEGAL GROUP INC | $18.73 | -0.74% | -1.06% | -3.25% | 2.63% | 30.16% | 46.44% | 10.70% | 43.52% | 25.70% | $21.12 | $12.92 | 11.32% | 44.97% | 0.34 | 87,000 | -52.72% |
| VEL | VELOCITY FINANCIAL INC | $18.50 | 0.22% | 0.49% | 3.24% | 4.82% | -1.12% | 1.09% | 78.74% | 405.46% | N/A | $20.98 | $16.12 | 11.82% | 14.76% | 0.73 | 77,000 | -40.31% |
| MTUS | METALLUS INC | $16.04 | -0.80% | -3.26% | 10.16% | 26.00% | 18.64% | -17.87% | -7.01% | 346.80% | -33.25% | $23.26 | $10.78 | 31.04% | 48.79% | 1.43 | 310,000 | 7.27% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.37 | 3.72% | 20.95% | 32.44% | 55.87% | 35.00% | 107.69% | 2.07% | -30.94% | N/A | $8.75 | $3.85 | 4.34% | 117.40% | 1.19 | 946,000 | 9.36% |
| THFF | FIRST FINANCIAL CORP | $56.76 | 0.41% | 1.56% | 9.41% | 25.55% | 30.63% | 53.95% | 27.84% | 75.95% | 61.25% | $57.43 | $38.61 | 1.17% | 47.03% | 0.60 | 70,000 | -12.50% |
| MBUU | MALIBU BOATS INC | $34.98 | 0.72% | 0.23% | 8.67% | 23.39% | 2.64% | 14.61% | -37.49% | -28.96% | 70.80% | $47.82 | $24.43 | 26.85% | 43.21% | 1.20 | 86,000 | -32.28% |
| TRST | TRUSTCO BANK CORP N Y | $35.28 | 0.00% | 0.51% | 11.50% | 21.11% | 15.41% | 23.49% | 13.22% | 22.71% | 1.82% | $38.89 | $27.18 | 9.28% | 29.80% | 0.65 | 58,000 | -46.79% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.54 | -1.80% | 0.56% | 5.56% | 7.64% | -22.50% | -1.03% | -33.58% | N/A | N/A | $18.59 | $8.10 | 32.54% | 54.81% | 1.41 | 1,284,000 | -22.51% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.50 | -0.57% | -4.52% | 3.89% | 28.34% | 20.50% | 110.94% | 241.68% | 2,387.68% | 194.46% | $55.57 | $23.63 | 9.12% | 113.71% | 1.11 | 196,000 | -8.84% |
| XRX | XEROX HOLDINGS CORP | $5.30 | -2.75% | -7.83% | -0.56% | 24.71% | -41.44% | -50.70% | -62.20% | -63.77% | -87.06% | $12.29 | $3.45 | 56.86% | 53.85% | 1.23 | 3,034,000 | -14.20% |
| CGNT | COGNYTE SOFTWARE LTD | $9.14 | 0.00% | 0.55% | -18.39% | -2.87% | 4.82% | 23.18% | 129.07% | N/A | N/A | $11.66 | $6.21 | 21.58% | 47.18% | 1.18 | 192,000 | -18.99% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.99 | 12.43% | 13.71% | -9.95% | -39.14% | -68.91% | -73.61% | -82.98% | -93.44% | -77.64% | $12.51 | $1.64 | 84.09% | 21.42% | 1.48 | 18,788,000 | 77.92% |
| MGPI | MGP INGREDIENTS INC | $31.23 | -2.65% | -4.99% | 7.62% | 8.36% | -9.87% | -55.25% | -69.04% | -6.22% | 94.58% | $92.52 | $25.12 | 66.25% | 24.32% | 0.64 | 196,000 | -27.14% |
| XNCR | XENCOR INC | $9.33 | 12.82% | 12.41% | -2.30% | 5.90% | -54.72% | -49.29% | -69.56% | -70.80% | -58.48% | $27.24 | $7.16 | 65.75% | 30.31% | 1.12 | 948,000 | 60.41% |
| ALNT | ALLIENT INC | $39.20 | 3.76% | 2.97% | 17.51% | 81.06% | 68.02% | 62.93% | 61.38% | 82.05% | 181.35% | $39.30 | $16.91 | 0.25% | 131.82% | 1.19 | 195,000 | 25.00% |
| ASIX | ADVANSIX INC | $24.72 | -0.60% | -1.51% | 1.23% | 17.10% | -6.72% | 18.28% | -26.12% | 136.78% | N/A | $33.00 | $18.44 | 25.09% | 34.06% | 1.20 | 234,000 | 37.65% |
| OMI | OWENS & MINOR INC | $8.63 | -4.00% | -7.10% | 8.83% | 15.84% | -37.87% | -33.26% | -72.55% | 16.62% | -73.99% | $16.98 | $6.07 | 49.18% | 42.17% | 1.15 | 1,435,000 | 38.65% |
| CDTX | CIDARA THERAPEUTICS INC | $50.96 | 1.01% | 6.45% | 100.79% | 191.70% | 112.33% | 342.17% | 246.38% | -31.87% | -81.80% | $56.83 | $10.14 | 10.33% | 402.56% | 0.77 | 1,254,000 | 7.27% |
| MAZE | MAZE THERAPEUTICS INC | $15.08 | 0.13% | 27.15% | 17.72% | 89.21% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 11.29% | 124.74% | 0.74 | 200,000 | -20.95% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.06 | 0.60% | -3.25% | -3.80% | 6.75% | -8.50% | -16.09% | -32.98% | -16.64% | N/A | $6.71 | $4.16 | 24.59% | 21.63% | 1.09 | 465,000 | -73.83% |
| PUBM | PUBMATIC INC | $13.58 | 8.21% | 7.18% | 12.14% | 51.22% | -3.65% | -33.07% | -15.28% | N/A | N/A | $22.99 | $7.46 | 40.93% | 82.04% | 1.68 | 999,000 | 166.40% |
| KIND | NEXTDOOR HOLDINGS INC | $1.72 | 6.83% | 8.18% | 4.24% | 12.42% | -26.81% | -35.58% | -53.76% | N/A | N/A | $3.00 | $1.32 | 42.57% | 30.30% | 1.59 | 1,520,000 | -5.77% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.35 | 5.68% | 13.18% | 28.35% | -44.70% | -86.21% | -80.99% | -91.91% | -95.64% | N/A | $58.40 | $2.24 | 94.26% | 49.89% | 1.37 | 466,000 | -40.86% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.47 | 4.66% | 5.11% | 5.11% | 104.13% | 4.66% | -35.00% | -15.41% | -84.49% | N/A | $5.00 | $1.11 | 50.60% | 123.53% | 1.03 | 1,455,000 | 8.02% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.73 | -1.15% | -0.90% | -2.77% | 9.96% | -9.27% | -28.69% | -39.66% | -11.66% | -50.26% | $11.06 | $6.27 | 30.08% | 23.29% | 0.64 | 431,000 | 23.14% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.69 | 0.06% | 1.11% | 8.82% | 23.36% | -0.85% | 25.06% | 40.38% | 163.82% | 108.09% | $41.99 | $25.57 | 19.77% | 31.78% | 0.66 | 129,000 | -38.86% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.23 | 0.00% | 5.78% | -2.83% | 16.74% | -23.08% | 59.19% | 105.24% | 275.80% | N/A | $12.47 | $4.13 | 34.00% | 99.13% | 1.26 | 522,000 | -11.38% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.18 | -0.21% | -2.74% | -3.41% | 3.50% | -9.68% | -0.70% | -25.13% | -19.20% | -15.14% | $17.88 | $12.67 | 20.67% | 11.92% | 0.73 | 252,000 | -27.38% |
| STOK | STOKE THERAPEUTICS INC | $12.02 | 0.08% | 4.07% | 8.00% | 86.94% | 33.56% | -10.16% | -14.20% | -48.08% | N/A | $16.15 | $5.35 | 25.57% | 124.67% | 1.39 | 606,000 | 1.85% |
| TNGX | TANGO THERAPEUTICS INC | $6.04 | 5.96% | 6.90% | 45.19% | 328.37% | 106.50% | -37.15% | 29.06% | N/A | N/A | $12.02 | $1.03 | 49.73% | 486.41% | 1.17 | 3,168,000 | 97.38% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.37 | 3.88% | 5.16% | 6.12% | 111.51% | 35.01% | -10.85% | -3.60% | -68.80% | N/A | $19.71 | $2.21 | 52.46% | 323.98% | 1.42 | 957,000 | 29.67% |
| RLAY | RELAY THERAPEUTICS INC | $3.81 | 6.13% | 5.83% | 13.39% | 65.65% | -14.38% | -45.10% | -80.34% | N/A | N/A | $10.72 | $1.78 | 64.46% | 114.65% | 1.70 | 1,617,000 | 28.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.