Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH | BIGLARI HOLDINGS INC | $403.73 | -2.01% | -4.02% | 34.70% | 18.42% | -1.08% | 36.63% | 104.55% | 155.20% | -0.09% | $483.60 | $236.14 | 16.52% | 70.97% | 0.76 | 63,000 | -49.19% |
| LMB | LIMBACH HOLDINGS INC | $77.16 | -1.20% | -0.59% | -6.23% | -8.11% | 0.21% | -46.22% | 197.46% | 768.92% | 747.91% | $151.51 | $65.08 | 49.07% | 18.56% | 1.22 | 152,000 | -1.94% |
| TBN | TAMBORAN RESOURCES CORP | $32.46 | 1.56% | 4.37% | -5.64% | -9.20% | 20.40% | 78.74% | N/A | N/A | N/A | $52.21 | $18.91 | 37.83% | 71.66% | 0.37 | 117,000 | -22.52% |
| ACDC | PROFRAC HOLDING CORP | $5.08 | 7.86% | -7.47% | -29.83% | -17.67% | 22.71% | -35.61% | -58.77% | N/A | N/A | $8.44 | $3.08 | 39.81% | 64.94% | 1.37 | 1,525,000 | -0.20% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.39 | -1.73% | -0.90% | 11.71% | 29.69% | -1.16% | -12.50% | 72.77% | 109.53% | 259.69% | $49.65 | $25.33 | 24.69% | 47.59% | 0.64 | 124,000 | -38.61% |
| INMD | INMODE LTD | $14.46 | -0.55% | -1.50% | 7.11% | 4.93% | 1.40% | -5.86% | -63.69% | -68.89% | N/A | $16.74 | $12.72 | 13.62% | 13.68% | 1.58 | 436,000 | 6.34% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.43 | -2.28% | -1.26% | -4.84% | -13.72% | -30.66% | -25.51% | -46.63% | -77.46% | N/A | $15.43 | $9.17 | 38.87% | 2.89% | 1.44 | 400,000 | -23.52% |
| GLIBA | LIBERTY CAPITAL CORP | $22.95 | 0.61% | 3.75% | 10.55% | -36.55% | -38.85% | -29.38% | N/A | N/A | N/A | $41.87 | $19.61 | 45.19% | 17.03% | 0.29 | 63,000 | -31.15% |
| ANRO | ALTO NEUROSCIENCE INC | $26.09 | 1.52% | 4.61% | 43.04% | 20.18% | 64.19% | 943.60% | N/A | N/A | N/A | $28.44 | $2.50 | 8.27% | 943.60% | 1.20 | 741,000 | 23.50% |
| APC | ARKO PETROLEUM CORP | $19.22 | -0.62% | 5.55% | -2.39% | 4.40% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 11.51% | 13.06% | 0.28 | 103,000 | 10.75% |
| NBBK | NB BANCORP INC | $20.40 | -2.16% | -5.64% | 1.80% | -8.07% | 2.05% | 7.51% | N/A | N/A | N/A | $22.86 | $16.76 | 10.76% | 21.72% | 0.66 | 238,000 | 31.49% |
| KOP | KOPPERS HOLDINGS INC | $47.40 | 1.37% | 6.37% | 14.99% | 26.87% | 71.61% | 40.74% | 37.47% | 55.41% | 53.65% | $48.63 | $25.00 | 2.53% | 89.60% | 1.05 | 111,000 | -31.90% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.45 | -1.42% | -6.95% | 5.77% | -12.92% | -18.10% | -20.41% | -23.56% | -48.75% | -36.86% | $13.81 | $9.83 | 24.33% | 6.31% | 0.82 | 1,854,000 | -17.49% |
| LYTS | LSI INDUSTRIES INC | $24.81 | -0.40% | -5.99% | 5.80% | 31.13% | 29.90% | 40.49% | 104.87% | 236.18% | 115.93% | $27.36 | $17.20 | 9.32% | 44.24% | 0.81 | 205,000 | -18.33% |
| ARKO | ARKO CORP | $8.09 | 3.06% | -0.86% | 6.31% | 47.36% | 74.35% | 78.19% | 0.87% | -0.74% | N/A | $8.76 | $3.71 | 7.60% | 118.06% | 0.92 | 600,000 | 4.17% |
| BRBI | BRBI BR PARTNERS SA | $11.50 | 0.00% | 1.86% | -2.13% | -24.09% | -15.69% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.84% | 5.41% | 0.50 | 0 | N/A |
| ASST | STRIVE INC | $12.39 | -2.44% | 3.08% | -18.54% | 20.88% | -38.66% | -91.31% | -92.49% | N/A | N/A | $252.00 | $7.02 | 95.08% | 76.50% | 1.56 | 2,621,000 | -13.67% |
| WRLD | WORLD ACCEPTANCE CORP | $194.46 | -2.34% | -11.39% | 14.09% | 28.36% | 29.36% | 12.62% | 42.25% | 21.24% | 296.94% | $227.61 | $110.00 | 14.56% | 76.78% | 1.46 | 153,000 | 10.87% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.21 | -1.21% | -8.13% | -16.14% | -34.78% | -18.65% | 69.82% | 85.84% | 19.71% | 193.51% | $20.93 | $7.22 | 41.66% | 69.07% | 1.12 | 392,000 | -31.47% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.61 | -2.42% | -11.54% | -18.27% | -1.83% | -24.41% | -10.56% | 600.00% | 250.00% | 280.61% | $2.98 | $0.73 | 45.97% | 120.55% | 1.11 | 7,009,000 | -15.75% |
| CRCT | CRICUT INC | $4.28 | -1.38% | -3.82% | 2.15% | 0.94% | -11.93% | -28.90% | -69.73% | -87.43% | N/A | $6.93 | $3.74 | 38.24% | 14.59% | 0.94 | 392,000 | -13.85% |
| CAC | CAMDEN NATIONAL CORP | $52.88 | -1.95% | -5.22% | 4.26% | 5.11% | 17.25% | 22.01% | 76.62% | 16.89% | 85.54% | $56.23 | $35.00 | 5.96% | 51.09% | 0.69 | 80,000 | 1.27% |
| AIAI | AIAI HOLDINGS CORP | $12.70 | 0.08% | -12.59% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 35.10% | 14.21% | 0.46 | 137,000 | -63.17% |
| THFF | FIRST FINANCIAL CORP | $74.74 | -1.26% | -4.40% | 4.27% | 12.53% | 19.32% | 32.21% | 129.26% | 94.53% | 103.71% | $78.74 | $51.21 | 5.08% | 45.95% | 0.61 | 93,000 | 2.20% |
| RZLV | REZOLVE AI PLC | $2.64 | -4.69% | -14.29% | 12.82% | -6.38% | -28.84% | 1.15% | -74.64% | N/A | N/A | $8.45 | $2.05 | 68.76% | 28.78% | 0.59 | 9,068,000 | -10.33% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.40 | -1.21% | -7.62% | -4.52% | 5.85% | -20.17% | -1.89% | N/A | N/A | N/A | $15.96 | $8.91 | 28.57% | 27.95% | 2.09 | 282,000 | -9.32% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $123.28 | -0.76% | -0.06% | -5.21% | -14.12% | 5.21% | 15.98% | 60.37% | 26.23% | 29.13% | $149.86 | $91.28 | 17.73% | 35.06% | 0.61 | 107,000 | 92.79% |
| BFS | SAUL CENTERS INC | $35.87 | -2.02% | -4.22% | -1.75% | 6.25% | 10.61% | 4.21% | -2.07% | -18.94% | -43.63% | $38.42 | $29.16 | 6.64% | 23.01% | 0.70 | 104,000 | -25.71% |
| EVEX | EVE HOLDING INC | $2.52 | -1.18% | 0.40% | -11.89% | -6.67% | -43.50% | -65.90% | -74.26% | -74.93% | N/A | $7.48 | $2.32 | 66.31% | 8.62% | 0.90 | 1,131,000 | 25.39% |
| EVER | EVERQUOTE INC | $24.80 | -1.86% | 0.28% | 28.50% | 53.75% | -2.44% | 1.10% | 243.02% | -15.13% | N/A | $28.73 | $13.88 | 13.68% | 78.67% | 1.25 | 767,000 | -19.85% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.00 | -0.06% | 0.12% | 4.36% | 2.41% | -10.62% | 51.52% | 68.82% | 21.00% | -27.54% | $21.03 | $10.82 | 19.16% | 57.09% | 0.62 | 445,000 | -50.00% |
| BBDC | BARINGS BDC INC | $8.36 | -2.11% | -3.13% | 0.48% | -0.48% | -9.13% | -10.11% | 8.71% | -20.38% | -57.46% | $9.92 | $7.96 | 15.73% | 5.03% | 0.57 | 888,000 | -22.45% |
| TALK | TALKSPACE INC | $5.22 | 0.19% | 0.38% | 0.19% | 1.16% | 29.21% | 91.21% | 281.02% | N/A | N/A | $5.24 | $2.22 | 0.38% | 135.14% | 1.12 | 2,451,000 | -6.02% |
| ZVRA | ZEVRA THERAPEUTICS INC | $14.75 | 2.15% | 6.81% | 22.00% | 53.81% | 70.92% | 27.71% | 195.59% | 13.81% | -78.51% | $15.04 | $7.16 | 1.90% | 106.01% | 0.90 | 2,878,000 | 53.41% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.24 | 1.89% | -6.36% | -18.18% | 56.52% | 2.86% | 45.95% | -45.36% | -73.98% | N/A | $7.84 | $1.73 | 58.67% | 87.28% | 2.81 | 13,250,000 | -22.15% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.66 | 0.40% | 1.52% | 1.30% | 5.40% | 8.01% | 8.73% | 20.53% | 20.02% | -6.05% | $23.25 | $19.61 | 2.54% | 15.55% | 0.37 | 24,400 | 10.91% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.26 | 1.35% | -3.00% | 11.33% | 55.86% | 9.71% | 40.37% | -30.03% | -78.78% | N/A | $3.72 | $1.33 | 39.25% | 69.92% | 1.62 | 2,115,000 | 40.72% |
| MPB | MID PENN BANCORP INC | $33.97 | -2.72% | -4.79% | 3.19% | 0.30% | 7.23% | 14.30% | 50.38% | 25.40% | 114.32% | $35.98 | $26.50 | 5.59% | 28.21% | 0.69 | 208,000 | 69.11% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | -2.34% | 2.82% | 2.46% | -48.13% | -72.40% | -71.23% | -88.70% | -94.37% | N/A | $12.51 | $2.54 | 76.65% | 14.96% | 1.70 | 10,506,000 | 66.18% |
| HMH | HMH HOLDING INC | $19.33 | 3.31% | 5.28% | -12.14% | 14.45% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 21.10% | 18.44% | -0.95 | 126,000 | -23.64% |
| CCXI | CHURCHILL CAPITAL CORP XI | $15.26 | -3.78% | -10.55% | 48.30% | 49.90% | 48.30% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 22.50% | 51.24% | 0.17 | 3,749,000 | -40.46% |
| OCS | OCULIS HOLDING AG | $13.70 | 1.03% | 1.26% | 27.92% | -49.89% | -37.81% | -26.50% | 9.60% | 41.97% | N/A | $34.13 | $10.52 | 59.86% | 30.23% | 0.32 | 459,000 | -9.11% |
| JBGS | JBG SMITH PROPERTIES | $14.59 | -2.47% | -3.89% | -2.01% | 0.21% | -14.83% | -16.68% | -6.29% | -53.27% | N/A | $24.30 | $13.71 | 39.96% | 6.42% | 0.86 | 495,000 | 5.77% |
| IVA | INVENTIVA SA | $4.39 | -3.73% | 18.97% | 12.28% | -17.17% | -10.77% | 26.88% | 3.78% | -69.60% | N/A | $7.98 | $2.85 | 45.00% | 53.82% | 0.34 | 3,403,000 | 3.40% |
| BZH | BEAZER HOMES USA INC | $31.01 | 13.09% | 12.60% | 19.32% | 47.39% | 45.59% | 34.13% | 10.12% | 76.39% | 270.93% | $31.93 | $17.83 | 2.87% | 73.97% | 1.49 | 1,647,000 | 558.80% |
| TDUP | THREDUP INC | $6.55 | -4.24% | -5.21% | 32.86% | 75.13% | 11.02% | -5.48% | 163.05% | -72.71% | N/A | $12.28 | $3.08 | 46.66% | 112.66% | 1.74 | 3,155,000 | 67.20% |
| MAX | MEDIAALPHA INC | $13.55 | -0.88% | 5.86% | 47.76% | 39.40% | 15.71% | 30.79% | 37.28% | -63.68% | N/A | $14.39 | $7.09 | 5.82% | 91.11% | 1.22 | 974,000 | -1.81% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.81 | -1.87% | -5.94% | -0.73% | -2.16% | -53.36% | 60.99% | 66.10% | -73.36% | N/A | $14.72 | $4.19 | 53.74% | 62.49% | 2.59 | 1,375,000 | -9.48% |
| GMRS | GMR SOLUTIONS INC | $15.58 | 5.70% | 5.56% | 47.26% | N/A | N/A | N/A | N/A | N/A | N/A | $15.94 | $10.26 | 2.23% | 51.93% | -0.37 | 668,000 | -23.57% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.15 | -1.39% | -4.78% | -0.42% | 3.13% | 5.20% | -2.55% | 15.23% | -3.41% | 59.89% | $15.50 | $12.12 | 8.71% | 16.75% | 0.66 | 394,000 | 11.61% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.59 | 2.37% | -4.78% | -4.43% | -7.83% | -12.20% | -15.64% | -72.03% | -87.49% | N/A | $4.51 | $2.24 | 42.51% | 15.63% | 1.36 | 1,687,000 | 14.37% |
| SUPV | GRUPO SUPERVIELLE SA | $9.56 | -2.35% | 3.35% | 2.69% | -2.94% | -20.66% | -12.61% | 225.17% | 392.78% | -24.72% | $13.55 | $4.54 | 29.45% | 110.57% | 1.36 | 153,000 | -62.41% |
| FTK | FLOTEK INDUSTRIES INC | $23.09 | 3.08% | -2.37% | -1.95% | 46.60% | 28.28% | 59.24% | 399.78% | 118.66% | -72.53% | $25.54 | $10.95 | 9.59% | 110.87% | 1.13 | 109,000 | -56.75% |
| INR | INFINITY NATURAL RESOURCES INC | $13.14 | 3.38% | 6.66% | -3.24% | -22.02% | -6.14% | -14.73% | N/A | N/A | N/A | $19.59 | $11.13 | 32.91% | 18.06% | 0.63 | 255,000 | 18.60% |
| PRME | PRIME MEDICINE INC | $4.62 | 15.79% | 18.77% | 56.08% | 30.51% | 17.86% | 12.68% | -69.01% | N/A | N/A | $6.94 | $2.67 | 33.43% | 73.03% | 1.99 | 11,407,000 | 176.40% |
| DSP | VIANT TECHNOLOGY INC | $12.73 | 0.39% | -4.64% | 5.29% | 20.78% | 9.55% | -7.82% | 186.71% | -43.80% | N/A | $15.18 | $8.11 | 16.14% | 56.97% | 1.44 | 164,000 | 16.31% |
| GSBC | GREAT SOUTHERN BANCORP INC | $76.58 | -1.20% | -5.64% | 4.12% | 14.25% | 20.83% | 23.74% | 48.81% | 51.34% | 109.01% | $82.40 | $53.76 | 7.06% | 42.45% | 0.65 | 80,600 | 79.11% |
| MITK | MITEK SYSTEMS INC | $18.47 | -4.94% | -8.29% | 19.94% | 31.09% | 74.57% | 79.32% | 67.15% | -0.91% | 137.10% | $21.05 | $8.53 | 12.26% | 116.53% | 1.17 | 874,000 | 34.25% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.83 | -0.26% | 6.39% | 30.27% | -9.88% | -10.09% | 59.58% | 105.91% | -36.17% | -64.24% | $8.21 | $1.72 | 53.35% | 122.67% | 1.37 | 3,120,000 | -1.42% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.88 | -5.98% | -6.07% | -2.63% | -7.45% | -31.94% | -16.46% | -66.84% | -7.50% | 12.38% | $31.26 | $16.65 | 39.61% | 13.43% | 0.58 | 439,000 | -2.44% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.33 | -4.43% | -4.66% | 5.00% | 155.07% | 52.08% | -19.19% | -56.02% | -91.94% | -92.59% | $21.70 | $5.26 | 29.35% | 191.44% | 1.34 | 454,000 | -33.92% |
| TIGR | UP FINTECH HOLDING LTD | $4.64 | 2.65% | 0.43% | -0.64% | -31.05% | -53.69% | -53.08% | 61.67% | -77.05% | N/A | $13.55 | $4.00 | 65.76% | 16.00% | 1.60 | 2,456,000 | 19.92% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.24 | -0.53% | -3.37% | -5.63% | 1.80% | -4.34% | 11.53% | 0.57% | -13.68% | -9.06% | $46.00 | $29.53 | 19.04% | 26.11% | 0.71 | 79,000 | -43.97% |
| YALA | YALLA GROUP LTD | $5.41 | 1.12% | -3.39% | 1.31% | -16.90% | -23.91% | -26.19% | 17.61% | -66.73% | N/A | $9.29 | $5.01 | 41.77% | 7.98% | 1.10 | 150,000 | -16.20% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.25 | 0.18% | 1.64% | 26.57% | 2.37% | 0.07% | 19.78% | 558.21% | 223.25% | 126.14% | $31.98 | $16.83 | 14.79% | 61.96% | 0.70 | 146,000 | -26.63% |
| HSTM | HEALTHSTREAM INC | $28.18 | -0.95% | -0.35% | 9.86% | 38.61% | 26.37% | 2.62% | 20.17% | 2.06% | 2.06% | $30.00 | $19.50 | 6.07% | 44.51% | 0.54 | 179,000 | -9.14% |
| TRNS | TRANSCAT INC | $88.12 | 0.85% | -4.95% | -1.84% | 11.46% | 39.34% | 0.39% | 3.08% | 40.43% | 759.71% | $94.76 | $50.23 | 7.01% | 75.43% | 0.93 | 144,000 | 2.13% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.12 | -1.90% | -4.28% | 6.34% | 4.91% | 11.13% | 16.97% | 55.53% | 95.85% | 253.56% | $52.10 | $38.00 | 7.64% | 26.63% | 0.56 | 90,000 | 26.76% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.67 | -0.16% | 0.32% | -1.40% | 0.48% | -9.18% | -16.04% | -8.19% | -16.86% | N/A | $15.84 | $11.82 | 20.01% | 7.21% | 0.60 | 250,000 | 15.21% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.59 | -1.71% | -4.10% | 6.89% | 10.90% | 21.98% | 30.15% | 87.04% | 65.57% | 200.28% | $78.47 | $47.60 | 4.94% | 56.70% | 0.75 | 80,000 | 5.26% |
| NABL | N-ABLE INC | $4.36 | -0.46% | 11.22% | 25.29% | -7.23% | -40.03% | -46.96% | -69.30% | N/A | N/A | $9.04 | $2.92 | 51.77% | 49.32% | 0.99 | 2,362,000 | 13.34% |
| ESPR | ESPERION THERAPEUTICS INC | $3.19 | 0.95% | 0.95% | 1.27% | 36.91% | -18.41% | 172.65% | 98.14% | -83.25% | -71.49% | $4.18 | $1.10 | 23.59% | 190.00% | 1.07 | 51,602,000 | 587.84% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.36 | -1.99% | -5.00% | 0.05% | 1.52% | 29.01% | 5.65% | 44.10% | 52.57% | 93.14% | $45.84 | $31.21 | 5.41% | 38.92% | 0.69 | 60,600 | -41.17% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.21 | -2.93% | -1.65% | 3.03% | -0.72% | -6.16% | 6.46% | -43.29% | -22.46% | -54.45% | $30.93 | $21.95 | 15.26% | 19.41% | 0.90 | 347,000 | -10.80% |
| MOV | MOVADO GROUP INC | $36.73 | -3.09% | -3.27% | -2.65% | 42.70% | 63.90% | 121.00% | 38.45% | 24.93% | 64.41% | $39.85 | $14.78 | 7.83% | 148.51% | 1.12 | 240,000 | 10.09% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.83 | -6.64% | -7.18% | 3.11% | -10.47% | -33.85% | -8.71% | -56.71% | -56.08% | 24.64% | $50.16 | $26.81 | 42.52% | 7.55% | 1.18 | 1,273,000 | 75.59% |
| RPC | RIDGEPOST CAPITAL INC | $7.43 | -3.38% | -5.47% | -8.72% | 2.91% | -28.97% | -30.69% | -33.00% | N/A | N/A | $13.08 | $6.79 | 43.20% | 9.43% | 1.01 | 478,000 | 9.38% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.82 | -1.60% | -2.96% | -6.74% | -16.00% | -14.09% | -23.22% | -22.37% | -27.69% | -40.59% | $13.51 | $9.48 | 27.31% | 3.59% | 0.74 | 483,000 | -5.66% |
| ADAM | ADAMAS TRUST INC | $8.98 | -1.54% | -3.23% | 0.79% | 17.85% | 17.85% | 34.23% | -9.75% | -48.51% | -63.01% | $9.59 | $6.16 | 6.31% | 45.78% | 1.02 | 936,000 | 27.87% |
| LXU | LSB INDUSTRIES INC | $11.20 | 2.00% | 5.26% | -8.05% | -24.12% | 20.69% | 36.09% | 9.27% | 194.12% | 27.27% | $17.22 | $7.09 | 34.94% | 57.97% | 1.02 | 674,000 | -13.81% |
| MNTN | MNTN INC | $10.89 | -3.20% | 0.37% | 18.50% | 17.35% | -7.63% | -48.14% | N/A | N/A | N/A | $32.00 | $7.67 | 65.97% | 41.98% | 1.06 | 1,284,000 | 34.73% |
| HTB | HOMETRUST BANCSHARES INC | $47.89 | -2.27% | -5.73% | 1.59% | 6.80% | 8.25% | 24.16% | 127.07% | 74.84% | 162.55% | $51.00 | $37.30 | 6.10% | 28.39% | 0.67 | 89,000 | -32.58% |
| SPRY | ARS PHARMACEUTICALS INC | $8.10 | -1.10% | 2.02% | -9.90% | -1.10% | -26.03% | -52.21% | 28.16% | -71.50% | N/A | $18.63 | $6.66 | 56.52% | 21.62% | 1.08 | 2,037,000 | 68.35% |
| DQ | DAQO NEW ENERGY CORP | $11.88 | -2.54% | -6.46% | -23.70% | -44.30% | -54.06% | -38.51% | -69.89% | -82.78% | 154.61% | $36.59 | $11.65 | 67.53% | 1.97% | 1.30 | 926,000 | 39.25% |
| IPX | IPERIONX LTD | $23.86 | -7.70% | -17.53% | -34.31% | -22.91% | -44.88% | -15.30% | 203.95% | N/A | N/A | $61.45 | $21.66 | 61.17% | 10.16% | 1.24 | 812,000 | 183.92% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.33 | -0.08% | -0.56% | -2.99% | -16.69% | -25.63% | -35.48% | N/A | N/A | N/A | $21.21 | $12.00 | 41.85% | 2.75% | 0.35 | 500 | N/A |
| APOG | APOGEE ENTERPRISES INC | $38.40 | -1.46% | -12.41% | 3.90% | 9.50% | 13.73% | -9.39% | -19.85% | -0.83% | -17.44% | $50.88 | $30.75 | 24.53% | 24.88% | 1.08 | 251,000 | -31.04% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.30 | -2.67% | -5.50% | -21.98% | -35.63% | -42.97% | -36.54% | -65.31% | -73.98% | -21.46% | $31.88 | $14.95 | 52.01% | 2.34% | 1.32 | 496,000 | -34.99% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $34.65 | -0.23% | -5.64% | -13.05% | -49.94% | -45.15% | -45.64% | 1,094.83% | 476.54% | 77.06% | $121.78 | $33.33 | 71.55% | 3.96% | 1.23 | 517,000 | 17.50% |
| EGBN | EAGLE BANCORP INC | $26.19 | -1.98% | -8.33% | -4.49% | -1.87% | 19.32% | 24.18% | 20.80% | -51.75% | -45.46% | $29.29 | $15.03 | 10.58% | 74.25% | 0.89 | 263,000 | -14.05% |
| DJCO | DAILY JOURNAL CORP | $579.64 | 2.68% | -4.29% | 10.54% | 7.89% | -0.44% | 44.22% | 101.61% | 78.03% | 162.88% | $674.75 | $348.63 | 14.10% | 66.26% | 0.93 | 25,000 | -18.57% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.06 | -4.19% | -6.77% | 0.74% | 19.24% | 56.62% | 49.06% | 67.14% | 54.21% | 133.59% | $49.14 | $24.42 | 8.30% | 84.56% | 0.90 | 386,000 | 110.93% |
| METC | RAMACO RESOURCES INC | $12.23 | 0.58% | -4.75% | -19.86% | -13.51% | -39.60% | -5.92% | 34.69% | 121.56% | N/A | $57.80 | $11.34 | 78.84% | 7.83% | 0.93 | 1,240,000 | -54.65% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.67 | -0.24% | -20.26% | -15.76% | 9.41% | 0.32% | 329.49% | 682.10% | 446.12% | 667.88% | $18.94 | $2.75 | 33.10% | 360.73% | 1.34 | 3,352,000 | 10.19% |
| KODK | EASTMAN KODAK CO | $8.14 | 0.37% | -12.47% | -12.66% | -28.72% | 0.99% | 26.99% | 34.32% | 1.62% | -50.85% | $14.87 | $4.94 | 45.26% | 64.78% | 1.62 | 760,000 | -5.12% |
| RIGL | RIGEL PHARMACEUTICALS INC | $42.93 | 0.87% | 12.12% | 42.72% | 44.40% | -3.53% | 133.06% | 225.23% | 2.46% | 90.80% | $52.24 | $18.63 | 17.82% | 130.50% | 1.29 | 314,000 | -57.80% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.48 | -2.88% | -5.47% | 0.56% | -5.32% | 4.54% | 11.48% | 80.43% | 79.57% | N/A | $45.06 | $35.34 | 7.94% | 17.37% | 0.69 | 149,000 | -15.34% |
| LOT | LOTUS TECHNOLOGY INC | $1.23 | -2.38% | 2.50% | 4.24% | -2.38% | -6.82% | -42.52% | -88.26% | -87.37% | N/A | $2.50 | $1.00 | 50.80% | 23.00% | 0.37 | 146,000 | 6.57% |
| ALOY | REALLOYS INC | $12.90 | 5.91% | -13.94% | -8.96% | 61.45% | 24.28% | 74.32% | 370.80% | 9.32% | N/A | $26.89 | $5.64 | 52.03% | 128.72% | 1.00 | 1,581,000 | -38.02% |
| RGNX | REGENXBIO INC | $15.23 | 1.40% | 16.35% | 148.45% | 75.66% | 1.53% | 74.26% | -22.85% | -59.91% | 87.10% | $16.19 | $5.46 | 5.93% | 178.94% | 1.50 | 2,386,000 | -13.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.