Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $36.84 | 0.71% | 0.35% | 11.60% | 48.73% | 35.14% | 51.17% | -14.98% | 33.82% | 130.83% | $37.70 | $21.98 | 2.28% | 67.61% | 1.27 | 306,000 | -0.97% |
| NAVI | NAVIENT CORP | $8.35 | 0.60% | 3.09% | 0.60% | -34.97% | -35.07% | -24.37% | -47.52% | -41.81% | -28.08% | $16.07 | $7.86 | 48.04% | 6.23% | 1.11 | 653,000 | -4.39% |
| TRST | TRUSTCO BANK CORP N Y | $44.83 | 0.70% | 3.94% | 2.28% | 8.21% | 21.06% | 59.14% | 45.03% | 20.35% | 52.74% | $48.45 | $27.18 | 7.47% | 64.94% | 0.65 | 84,000 | -31.15% |
| SCSC | SCANSOURCE INC | $36.90 | 1.12% | 2.84% | 1.96% | -6.53% | -13.60% | 22.59% | 26.41% | 19.84% | -7.36% | $46.25 | $28.82 | 20.22% | 28.04% | 1.03 | 148,000 | -29.86% |
| CTLP | CANTALOUPE INC | $10.75 | -0.28% | 0.47% | 4.67% | 0.37% | 1.42% | 47.87% | 95.10% | -12.74% | 131.68% | $11.16 | $7.12 | 3.67% | 50.98% | 1.13 | 730,000 | -17.98% |
| GFR | GREENFIRE RESOURCES LTD | $6.30 | 0.00% | -2.63% | -5.12% | 38.16% | 30.98% | 42.21% | N/A | N/A | N/A | $7.02 | $3.81 | 10.26% | 65.35% | 0.74 | 1,268,000 | 403.17% |
| MNKD | MANNKIND CORP | $2.56 | 2.40% | 8.02% | -1.92% | -54.45% | -54.77% | -45.42% | -38.31% | -38.46% | -65.17% | $6.51 | $2.23 | 60.68% | 14.80% | 1.10 | 3,175,000 | -15.51% |
| HTBK | HERITAGE COMMERCE CORP | $12.80 | 0.55% | 4.40% | 4.58% | 2.98% | 28.39% | 51.48% | 53.66% | 3.48% | 28.64% | $13.83 | $8.09 | 7.41% | 58.22% | 0.85 | 397,000 | -36.58% |
| MYE | MYERS INDUSTRIES INC | $21.04 | -0.24% | 1.79% | -2.41% | 9.93% | 24.94% | 104.87% | 4.31% | 0.96% | 68.59% | $24.03 | $9.06 | 12.44% | 132.23% | 0.91 | 130,000 | -34.67% |
| EGBN | EAGLE BANCORP INC | $25.82 | 1.02% | 5.22% | 2.14% | 20.77% | 19.93% | 34.76% | -20.16% | -52.08% | -44.81% | $29.26 | $15.03 | 11.76% | 71.79% | 0.91 | 298,000 | 102.72% |
| OMER | OMEROS CORP | $10.89 | -0.14% | 10.96% | -5.68% | -19.55% | 136.12% | 57.87% | 127.24% | -39.05% | -32.01% | $17.65 | $2.95 | 38.33% | 268.98% | 1.52 | 1,029,000 | -43.98% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.33 | -0.62% | 0.03% | -5.59% | -7.59% | -13.00% | 53.94% | 0.08% | -17.07% | 5.87% | $46.00 | $21.38 | 23.20% | 65.29% | 0.71 | 105,000 | 1.94% |
| BJRI | BJS RESTAURANTS INC | $36.89 | 2.93% | 5.91% | 4.86% | -14.71% | 18.24% | 21.23% | 30.12% | -38.90% | -12.02% | $47.02 | $28.46 | 21.54% | 29.62% | 1.23 | 290,000 | -21.20% |
| CGBD | CARLYLE SECURED LENDING INC | $11.04 | 0.73% | -2.21% | 0.18% | -12.80% | -10.02% | -20.63% | -17.18% | -18.28% | N/A | $15.15 | $10.61 | 27.13% | 4.05% | 0.59 | 691,000 | -63.01% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | -0.14% | 1.66% | 0.00% | 11.17% | 4.34% | -0.18% | 2.74% | -10.63% | 19.85% | $23.82 | $17.75 | 7.22% | 24.51% | 0.43 | 32,500 | 480.36% |
| BIOA | BIOAGE LABS INC | $17.53 | 0.17% | 10.74% | -13.60% | 13.76% | 211.37% | 444.41% | N/A | N/A | N/A | $24.00 | $2.88 | 26.96% | 508.68% | 1.00 | 292,000 | -2.99% |
| RPC | RIDGEPOST CAPITAL INC | $7.10 | 0.00% | -0.70% | -7.91% | -32.70% | -35.04% | -28.50% | -26.04% | N/A | N/A | $13.08 | $6.79 | 45.72% | 4.57% | 1.01 | 879,000 | -22.89% |
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 0.00% | 0.05% | 0.43% | 52.11% | 54.93% | 80.95% | N/A | N/A | N/A | $20.97 | $10.70 | 0.33% | 95.33% | 0.87 | 172,000 | -17.70% |
| TLRY | TILRAY BRANDS INC | $6.66 | 1.68% | 11.19% | -7.63% | -28.08% | -57.85% | 14.97% | -74.38% | -96.85% | N/A | $23.20 | $3.51 | 71.29% | 89.91% | 1.67 | 3,611,000 | -36.76% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.52 | 3.70% | 17.68% | 36.00% | 26.76% | 13.20% | 65.57% | 77.94% | -31.16% | N/A | $9.88 | $4.55 | 3.64% | 109.23% | 1.24 | 1,130,000 | 3.20% |
| BH | BIGLARI HOLDINGS INC | $337.38 | 1.38% | 8.36% | 10.76% | -9.54% | 0.38% | 67.00% | 102.81% | 148.88% | -7.51% | $483.60 | $195.05 | 30.24% | 72.97% | 0.76 | 34,200 | -41.03% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.01 | -0.99% | 0.63% | -18.51% | -2.20% | 33.50% | 13.78% | -21.93% | -18.35% | N/A | $10.54 | $4.60 | 23.97% | 74.13% | 0.30 | 751,000 | 26.22% |
| DSGN | DESIGN THERAPEUTICS INC | $12.53 | 11.58% | 20.83% | 24.68% | 42.06% | 97.32% | 299.04% | 130.54% | -57.92% | N/A | $12.61 | $2.60 | 0.63% | 381.92% | 1.45 | 719,000 | 128.98% |
| LBRX | LB PHARMACEUTICALS INC | $26.94 | 4.87% | 15.87% | 13.29% | 35.44% | 77.94% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 2.21% | 101.65% | 0.48 | 412,000 | 20.47% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | 2.44% | -1.68% | 16.93% | 33.71% | 5.58% | 20.04% | -0.84% | -40.41% | N/A | $6.72 | $4.18 | 12.65% | 40.43% | 0.51 | 1,418,000 | 61.69% |
| CRESY | CRESUD INC | $12.55 | -0.24% | 2.45% | 16.42% | 4.67% | 35.24% | 25.37% | 105.23% | 124.63% | 31.44% | $14.21 | $8.39 | 11.68% | 49.58% | 1.10 | 162,000 | 82.02% |
| HSLV | HIGHLANDER SILVER CORP | $5.88 | -1.01% | 13.29% | -11.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 15.64% | 24.58% | 3.35 | 108,000 | -61.43% |
| STKL | SUNOPTA INC | $6.49 | 0.00% | 0.31% | 0.46% | 76.36% | 9.81% | 63.48% | -16.79% | -55.09% | 46.50% | $6.94 | $3.32 | 6.48% | 95.48% | 1.12 | 3,920,000 | 189.51% |
| LIFE | ETHOS TECHNOLOGIES INC | $12.20 | 2.78% | 11.93% | -7.29% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 35.79% | 29.10% | 1.98 | 316,000 | -32.77% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.68 | 1.06% | 3.14% | 4.49% | 4.71% | 3.76% | 33.13% | 52.34% | 70.47% | 212.45% | $46.83 | $32.38 | 4.59% | 37.99% | 0.59 | 47,400 | -41.12% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.69 | 0.37% | 0.37% | 13.03% | -13.23% | -28.46% | -7.08% | -68.68% | -87.41% | N/A | $4.51 | $2.24 | 40.29% | 20.09% | 1.37 | 1,612,000 | 27.73% |
| CLB | CORE LABORATORIES INC | $16.61 | 1.71% | -0.89% | 4.40% | -8.54% | 34.17% | 41.60% | -25.48% | -42.17% | -84.60% | $20.36 | $9.72 | 18.42% | 70.88% | 1.12 | 247,000 | 0.00% |
| NEGG | NEWEGG COMMERCE INC | $39.22 | 3.13% | 3.87% | -7.78% | -26.14% | -26.99% | 644.92% | 66.19% | -76.37% | -86.20% | $137.84 | $3.32 | 71.55% | 1,081.33% | 1.91 | 122,000 | 206.53% |
| THFF | FIRST FINANCIAL CORP | $64.07 | 0.20% | 2.28% | 3.71% | 5.19% | 17.45% | 45.88% | 78.92% | 42.22% | 96.65% | $69.21 | $42.05 | 7.43% | 52.37% | 0.63 | 78,000 | -8.88% |
| SLDB | SOLID BIOSCIENCES INC | $7.74 | 3.34% | 19.26% | 14.67% | 40.98% | 41.24% | 163.27% | 61.92% | -90.13% | N/A | $8.72 | $2.41 | 11.24% | 221.16% | 1.30 | 947,000 | 17.06% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.53 | 2.02% | 10.00% | 25.87% | -9.32% | -30.68% | 130.00% | -48.79% | -89.65% | 87.41% | $4.10 | $1.00 | 38.29% | 153.00% | 1.73 | 2,248,000 | 26.79% |
| MPB | MID PENN BANCORP INC | $32.82 | 1.48% | 3.89% | 4.12% | 5.73% | 11.29% | 32.98% | 32.87% | 24.27% | 118.80% | $35.22 | $23.78 | 6.81% | 38.02% | 0.71 | 309,000 | 37.95% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.95 | 0.00% | 2.43% | -16.90% | -23.97% | -5.45% | 48.24% | -78.44% | -91.01% | N/A | $4.11 | $1.67 | 28.14% | 77.18% | 1.10 | 1,678,000 | -4.22% |
| SGP | SPYGLASS PHARMA INC | $22.65 | 0.85% | -3.08% | -15.10% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 30.18% | 12.35% | 1.60 | 124,000 | 0.81% |
| SKYH | SKY HARBOUR GROUP CORP | $9.94 | -0.20% | 4.41% | 10.32% | 8.40% | -2.36% | -14.82% | 52.45% | -1.19% | N/A | $12.67 | $8.22 | 21.55% | 20.92% | 0.30 | 102,000 | 39.73% |
| ATEX | ANTERIX INC | $40.37 | -0.05% | 10.63% | 1.94% | 76.91% | 81.11% | 23.23% | 18.42% | -16.05% | 9.79% | $41.40 | $17.58 | 2.49% | 129.64% | 0.69 | 237,000 | 4.41% |
| HNRG | HALLADOR ENERGY CO | $16.08 | 1.58% | -4.29% | -18.33% | -15.77% | -17.71% | 55.21% | 78.47% | 614.67% | 247.30% | $24.70 | $10.85 | 34.90% | 48.27% | 1.04 | 804,000 | -16.60% |
| IBTA | IBOTTA INC | $30.95 | -3.43% | 5.52% | 32.21% | 34.80% | 5.34% | -30.32% | N/A | N/A | N/A | $62.74 | $19.10 | 50.67% | 62.04% | 1.17 | 696,000 | 222.22% |
| GSM | FERROGLOBE PLC | $4.03 | -0.98% | -3.13% | -13.33% | -17.25% | -20.04% | 31.27% | -10.04% | 9.51% | -54.67% | $5.74 | $2.97 | 29.79% | 35.69% | 1.40 | 568,000 | -35.45% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.82 | 0.81% | -0.17% | 2.93% | -20.52% | -32.93% | -24.01% | 35.40% | 66.29% | 341.58% | $49.65 | $25.33 | 39.94% | 17.71% | 0.69 | 241,000 | 54.49% |
| NWPX | NWPX INFRASTRUCTURE INC | $78.43 | -1.57% | 3.55% | 4.12% | 22.52% | 54.94% | 98.91% | 176.06% | 127.47% | 779.26% | $83.12 | $36.97 | 5.64% | 112.17% | 0.82 | 66,000 | -0.90% |
| BVS | BIOVENTUS INC | $9.02 | 0.56% | 0.67% | 7.25% | 17.91% | 32.84% | 9.07% | 588.55% | -38.22% | N/A | $9.53 | $5.81 | 5.35% | 55.25% | 1.20 | 417,000 | 31.13% |
| KURA | KURA ONCOLOGY INC | $8.49 | -1.39% | 9.83% | -5.25% | -11.01% | -13.37% | 47.40% | -31.48% | -71.42% | 134.53% | $12.49 | $5.45 | 32.03% | 55.78% | 1.08 | 838,000 | -80.92% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.15 | 4.09% | 7.38% | -18.74% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 53.72% | 18.12% | 3.41 | 426,000 | -36.13% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.40 | -3.51% | -0.23% | -5.98% | 6.28% | 34.15% | 920.88% | 182.05% | -46.28% | -66.67% | $8.21 | $0.43 | 46.41% | 923.26% | 1.38 | 3,723,000 | -21.09% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | -0.19% | 3.94% | -4.95% | -20.20% | -1.59% | 14.18% | 30.57% | -16.86% | N/A | $13.61 | $8.66 | 22.48% | 21.82% | 0.86 | 71,000 | 132.03% |
| CMPS | COMPASS PATHWAYS PLC | $5.75 | -0.69% | 9.73% | -12.61% | -18.44% | -8.59% | 112.96% | -45.19% | -84.18% | N/A | $8.90 | $2.25 | 35.39% | 155.56% | 1.42 | 1,159,000 | -11.59% |
| OMDA | OMADA HEALTH INC | $12.58 | 0.00% | 4.44% | -10.46% | -21.57% | -43.81% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 55.70% | 22.37% | 1.14 | 584,000 | -43.63% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.68 | 0.00% | 2.45% | -5.11% | -15.01% | 0.15% | 124.16% | 97.63% | -31.35% | N/A | $8.80 | $2.22 | 24.09% | 201.04% | 0.50 | 24,800 | 313.33% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.60 | 0.94% | 1.57% | -5.08% | -12.67% | -13.90% | -39.54% | N/A | N/A | N/A | $41.98 | $21.21 | 46.16% | 6.55% | 0.45 | 158,000 | 0.64% |
| HTB | HOMETRUST BANCSHARES INC | $43.62 | 1.35% | 2.71% | 2.71% | 0.72% | 6.96% | 36.70% | 83.59% | 75.46% | 140.07% | $47.64 | $31.30 | 8.45% | 39.36% | 0.69 | 61,600 | -13.24% |
| CSTL | CASTLE BIOSCIENCES INC | $24.73 | -0.44% | 5.01% | -8.81% | -38.28% | 6.09% | 29.54% | 11.10% | -66.69% | N/A | $44.28 | $14.59 | 44.15% | 69.50% | 1.47 | 202,000 | -30.10% |
| FPH | FIVE POINT HOLDINGS LLC | $4.98 | 1.63% | 5.29% | -8.46% | -13.39% | -16.86% | 3.32% | 116.52% | -34.90% | N/A | $6.64 | $4.58 | 25.00% | 8.73% | 0.78 | 232,000 | -7.94% |
| LOT | LOTUS TECHNOLOGY INC | $1.13 | 0.00% | 1.80% | 1.80% | -21.53% | -50.00% | 0.89% | -88.95% | -88.73% | N/A | $2.75 | $1.00 | 58.91% | 13.00% | 0.34 | 76,000 | 91.44% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.31 | -2.31% | 2.08% | -4.32% | -29.09% | -35.79% | -52.45% | -83.77% | -86.36% | -71.93% | $20.55 | $8.70 | 54.68% | 7.01% | 1.04 | 637,000 | 0.47% |
| VEL | VELOCITY FINANCIAL INC | $18.47 | 1.26% | 2.50% | 2.67% | -0.81% | 2.55% | 7.07% | 107.30% | 105.22% | N/A | $21.40 | $16.12 | 13.67% | 14.58% | 0.72 | 169,000 | 21.58% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.35 | -2.40% | -0.74% | -29.96% | -30.95% | -23.67% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 71.67% | 4.94% | 2.24 | 402,000 | 14.86% |
| RLMD | RELMADA THERAPEUTICS INC | $6.90 | -1.29% | 8.15% | 55.06% | 69.12% | 231.73% | 2,553.85% | 205.31% | -81.71% | -21.59% | $7.51 | $0.24 | 8.12% | 2,739.51% | 0.73 | 683,000 | -63.00% |
| KRO | KRONOS WORLDWIDE INC | $6.29 | -1.26% | -1.72% | 18.90% | 27.33% | 10.16% | -4.12% | -29.33% | -60.47% | 4.83% | $7.90 | $4.08 | 20.38% | 54.17% | 1.08 | 251,000 | 60.90% |
| VTS | VITESSE ENERGY INC | $18.19 | 0.55% | -1.41% | -6.91% | -5.90% | -22.60% | -14.36% | -7.19% | N/A | N/A | $27.15 | $17.44 | 33.00% | 4.30% | 0.82 | 592,000 | -57.23% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.11 | 0.26% | 3.10% | 5.10% | 8.88% | 22.30% | 36.84% | 78.04% | 61.56% | 172.88% | $66.56 | $45.76 | 2.17% | 42.29% | 0.78 | 128,000 | 152.96% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.62 | 0.36% | 0.18% | -1.40% | -3.77% | 9.77% | 20.34% | -1.58% | -32.04% | N/A | $6.17 | $4.16 | 8.84% | 35.10% | 1.01 | 644,000 | -23.52% |
| HUYA | HUYA INC | $3.23 | -5.28% | 6.95% | -6.65% | 6.95% | -0.92% | 3.86% | -0.92% | -83.44% | N/A | $4.93 | $2.21 | 34.42% | 46.15% | 1.33 | 598,000 | -26.72% |
| CSV | CARRIAGE SERVICES INC | $45.73 | -1.61% | 2.01% | 5.25% | 7.60% | -3.26% | 23.69% | 59.95% | 24.74% | 111.71% | $49.41 | $35.60 | 7.45% | 28.46% | 0.80 | 80,000 | -29.20% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.70 | 0.63% | 3.21% | 4.17% | 3.41% | 8.16% | 37.04% | 85.73% | 59.91% | 106.76% | $40.72 | $25.59 | 9.87% | 43.42% | 0.62 | 143,000 | 19.17% |
| ANRO | ALTO NEUROSCIENCE INC | $22.53 | 3.92% | 12.76% | 8.53% | 49.40% | 244.50% | 896.90% | N/A | N/A | N/A | $25.17 | $1.90 | 10.49% | 1,085.79% | 1.16 | 347,000 | -51.13% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $9.55 | 11.18% | 24.51% | 50.87% | 98.13% | 42.11% | -42.05% | -48.85% | -60.47% | -40.24% | $17.70 | $4.58 | 46.05% | 108.52% | 0.99 | 2,086,000 | 52.26% |
| ARVN | ARVINAS INC | $11.22 | 3.41% | 10.22% | -17.50% | -5.16% | 16.63% | 76.14% | -59.73% | -82.62% | N/A | $14.51 | $5.90 | 22.67% | 90.17% | 1.40 | 1,164,000 | -9.70% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.56 | 1.98% | -0.91% | -12.74% | 18.22% | -6.22% | -5.98% | -77.33% | -75.17% | -46.20% | $23.74 | $14.87 | 21.82% | 24.82% | 0.77 | 622,000 | -34.66% |
| APOG | APOGEE ENTERPRISES INC | $33.33 | -0.06% | 2.74% | -5.45% | -10.62% | -23.78% | -24.01% | -21.00% | -17.89% | -24.56% | $49.99 | $30.75 | 33.33% | 8.39% | 1.08 | 244,000 | 50.62% |
| RWT | REDWOOD TRUST INC | $5.72 | 1.06% | 6.32% | -4.83% | 3.81% | -1.21% | 13.49% | -14.11% | -45.37% | -54.53% | $6.97 | $4.68 | 17.93% | 22.22% | 1.03 | 817,000 | -1.09% |
| DJCO | DAILY JOURNAL CORP | $518.21 | 0.05% | 5.69% | 1.34% | -6.45% | 26.11% | 40.59% | 80.12% | 57.51% | 164.55% | $674.75 | $348.63 | 23.20% | 48.64% | 0.92 | 139,000 | 172.55% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.91 | 0.00% | 2.65% | -14.49% | -23.12% | -28.89% | -17.50% | N/A | N/A | N/A | $14.87 | $8.50 | 40.08% | 4.82% | 0.27 | 519,000 | 214.55% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.10 | 0.22% | 3.08% | -5.15% | -0.29% | 18.50% | 8.27% | -35.66% | -4.10% | 155.42% | $32.74 | $19.57 | 17.23% | 38.48% | 1.16 | 99,000 | -37.74% |
| GDRX | GOODRX HOLDINGS INC | $2.07 | 0.98% | 8.38% | -9.21% | -28.62% | -54.80% | -48.38% | -64.92% | -94.97% | N/A | $5.81 | $1.77 | 64.37% | 16.95% | 1.73 | 884,000 | -12.04% |
| NMAX | NEWSMAX INC | $5.49 | -3.35% | 6.40% | -28.05% | -29.89% | -57.90% | -88.35% | N/A | N/A | N/A | $55.00 | $5.11 | 90.02% | 7.44% | 0.94 | 960,000 | 42.86% |
| EHAB | ENHABIT INC | $13.97 | -0.21% | -0.57% | 2.65% | 47.99% | 71.62% | 76.39% | 5.51% | N/A | N/A | $14.22 | $6.47 | 1.76% | 115.92% | 0.70 | 855,000 | -14.93% |
| WRLD | WORLD ACCEPTANCE CORP | $143.43 | 2.55% | 7.58% | 3.21% | -4.89% | -18.97% | 23.20% | 77.12% | 7.44% | 334.24% | $185.48 | $110.00 | 22.67% | 30.39% | 1.49 | 107,000 | -10.83% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.44 | 0.56% | 2.94% | 5.09% | 4.17% | 3.25% | 26.73% | 30.50% | 14.19% | 73.18% | $67.70 | $49.31 | 4.82% | 30.68% | 0.68 | 49,000 | -1.01% |
| DSP | VIANT TECHNOLOGY INC | $11.30 | 3.01% | 3.96% | 9.18% | -5.60% | 31.09% | -7.91% | 147.26% | -73.15% | N/A | $16.25 | $8.11 | 30.46% | 39.33% | 1.45 | 131,000 | -33.50% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.70 | 1.56% | 12.57% | -2.14% | -22.03% | -20.99% | -30.77% | N/A | N/A | N/A | $23.50 | $11.13 | 41.70% | 23.09% | 0.89 | 131,000 | -16.56% |
| REPL | REPLIMUNE GROUP INC | $8.54 | 1.55% | 18.61% | 5.82% | 1.07% | 82.48% | 14.02% | -48.98% | -72.08% | N/A | $13.24 | $2.68 | 35.50% | 218.66% | 1.07 | 3,216,000 | 0.97% |
| TRNS | TRANSCAT INC | $75.48 | -0.94% | 7.14% | 6.81% | 24.37% | 6.58% | -2.86% | -7.47% | 55.18% | 625.77% | $97.08 | $50.23 | 22.25% | 50.27% | 0.90 | 121,000 | 17.48% |
| NRDS | NERDWALLET INC | $10.54 | 1.35% | 4.36% | -5.56% | -21.81% | -3.74% | 31.59% | -27.86% | N/A | N/A | $16.24 | $7.68 | 35.10% | 37.17% | 1.33 | 339,000 | -18.31% |
| KOP | KOPPERS HOLDINGS INC | $35.79 | -4.02% | -6.41% | -4.69% | 29.53% | 33.84% | 47.34% | 7.57% | 4.04% | 61.95% | $39.50 | $22.99 | 9.39% | 55.68% | 1.06 | 213,000 | -10.13% |
| CVLG | COVENANT LOGISTICS GROUP INC | $27.97 | -0.64% | 4.33% | 6.31% | 13.42% | 28.60% | 45.91% | 64.63% | 163.37% | 142.16% | $30.43 | $17.46 | 8.10% | 60.19% | 1.07 | 110,000 | 0.00% |
| NUTX | NUTEX HEALTH INC | $100.65 | -0.27% | 10.73% | 11.49% | -41.47% | -7.34% | 33.51% | -36.10% | -77.63% | N/A | $193.07 | $77.21 | 47.87% | 30.36% | 1.57 | 205,000 | 19.19% |
| DC | DAKOTA GOLD CORP | $5.25 | 0.38% | 12.66% | -13.93% | -5.75% | 14.13% | 109.16% | 50.00% | N/A | N/A | $7.25 | $2.53 | 27.59% | 107.51% | 0.83 | 1,419,000 | 29.35% |
| ASST | STRIVE INC | $10.12 | 3.79% | 8.00% | 16.32% | -51.35% | -80.00% | 4.35% | -89.25% | N/A | N/A | $268.40 | $7.02 | 96.23% | 44.16% | 1.45 | 2,186,000 | -14.74% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.00% | 0.09% | 0.28% | 1.50% | 2.37% | 5.26% | N/A | N/A | N/A | $10.80 | $10.26 | 0.00% | 5.26% | 0.00 | 300 | -90.63% |
| KRNT | KORNIT DIGITAL LTD | $15.08 | 2.10% | 4.87% | 3.71% | 3.29% | 7.56% | -5.63% | -14.56% | -86.04% | 49.31% | $23.48 | $11.93 | 35.78% | 26.40% | 1.94 | 174,000 | -24.35% |
| UDMY | UDEMY INC | $4.80 | 2.56% | 5.26% | -1.44% | -16.08% | -30.08% | -20.53% | -44.44% | N/A | N/A | $8.09 | $4.35 | 40.67% | 10.34% | 1.42 | 740,000 | 1.23% |
| ROOT | ROOT INC | $44.85 | 3.80% | 3.60% | -6.52% | -39.60% | -46.12% | -60.23% | 935.80% | -79.74% | N/A | $162.99 | $40.91 | 72.48% | 9.63% | 1.92 | 217,000 | -19.63% |
| GO | GROCERY OUTLET HOLDING CORP | $7.10 | -1.66% | 4.72% | 7.74% | -25.42% | -55.96% | -48.70% | -74.44% | -80.98% | N/A | $19.41 | $5.66 | 63.42% | 25.55% | 0.43 | 2,620,000 | -27.30% |
| IBCP | INDEPENDENT BANK CORP | $33.78 | 0.51% | 3.15% | -1.31% | 2.96% | 7.31% | 19.74% | 95.60% | 39.88% | 131.37% | $37.39 | $28.03 | 9.65% | 20.51% | 0.81 | 138,000 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.