Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | -0.19% | -3.80% | 7.61% | 10.18% | 19.86% | 11.83% | 22.10% | 0.13% | 64.81% | $16.46 | $12.12 | 4.68% | 29.46% | 0.65 | 520,000 | 56.16% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.80 | 3.34% | -2.30% | -5.29% | -23.34% | -17.58% | -32.67% | -35.05% | -31.31% | N/A | $11.19 | $5.71 | 39.23% | 19.19% | 0.96 | 57,000 | -25.97% |
| CBLL | CERIBELL INC | $24.20 | -0.45% | 3.73% | 35.27% | 29.14% | 21.06% | 107.19% | N/A | N/A | N/A | $25.33 | $10.85 | 4.46% | 123.04% | 1.46 | 290,000 | 10.69% |
| DAKT | DAKTRONICS INC | $19.20 | 0.05% | -5.93% | -1.94% | -2.69% | -30.18% | 18.59% | 137.33% | 217.36% | 177.06% | $28.27 | $16.78 | 32.08% | 14.42% | 1.05 | 312,000 | -29.09% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.39 | 0.00% | -7.36% | 0.00% | 18.32% | 42.26% | 25.13% | 11.68% | -76.08% | N/A | $3.72 | $1.33 | 35.75% | 79.70% | 1.62 | 1,214,000 | 23.37% |
| MAKO | MAKO MINING CORP | $10.54 | 0.38% | 4.15% | 49.08% | 21.85% | N/A | N/A | N/A | N/A | N/A | $10.69 | $5.59 | 1.40% | 88.55% | 2.30 | 186,000 | -34.97% |
| HAFC | HANMI FINANCIAL CORP | $31.11 | -0.13% | -4.10% | -4.19% | 2.61% | 18.83% | 31.65% | 77.16% | 64.00% | 23.21% | $33.50 | $22.85 | 7.13% | 36.15% | 0.90 | 339,000 | 82.26% |
| DQ | DAQO NEW ENERGY CORP | $13.58 | -9.35% | -7.24% | 14.50% | -24.39% | -43.70% | -39.56% | -60.97% | -72.29% | 174.12% | $36.59 | $11.38 | 62.89% | 19.33% | 1.30 | 1,485,000 | -16.67% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.60 | -0.37% | 3.30% | 10.26% | 18.94% | -21.60% | -27.17% | -59.61% | 12.68% | 7.95% | $31.26 | $16.65 | 30.91% | 29.77% | 0.57 | 377,000 | 11.21% |
| FOXF | FOX FACTORY HOLDING CORP | $21.85 | 2.44% | 3.95% | 19.46% | 33.80% | 14.82% | -23.01% | -79.37% | -85.69% | 17.28% | $30.56 | $13.08 | 28.50% | 67.05% | 1.45 | 321,000 | -23.75% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | -0.35% | 0.71% | 5.19% | 7.17% | 15.45% | -12.88% | -57.61% | -86.40% | N/A | $4.19 | $2.24 | 32.22% | 26.79% | 1.36 | 1,001,000 | -26.23% |
| EVEX | EVE HOLDING INC | $2.63 | 3.54% | -3.66% | 7.35% | -10.54% | -10.85% | -33.59% | -66.83% | -73.80% | N/A | $5.16 | $2.10 | 49.03% | 25.24% | 0.96 | 688,000 | 12.23% |
| MCS | MARCUS CORP | $29.57 | -0.14% | -1.43% | 25.03% | 61.41% | 87.03% | 95.18% | 89.07% | 94.67% | 24.72% | $32.33 | $12.85 | 8.54% | 130.12% | 0.71 | 274,000 | -14.64% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.00 | -1.69% | 1.45% | 5.82% | 1.82% | -18.89% | -29.50% | N/A | N/A | N/A | $21.21 | $12.00 | 33.98% | 16.67% | 0.33 | 450 | -43.75% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.84 | -0.67% | 1.02% | 8.41% | 5.16% | 14.73% | 14.12% | 20.40% | 30.34% | -10.27% | $24.63 | $19.67 | 3.21% | 21.20% | 0.35 | 35,000 | -51.39% |
| MOMO | HELLO GROUP INC | $5.75 | 0.88% | 0.00% | -4.64% | -4.49% | -13.79% | -29.27% | -37.84% | -52.56% | -66.78% | $8.59 | $5.32 | 33.09% | 8.08% | 0.99 | 460,000 | -1.29% |
| CSR | CENTERSPACE | $53.96 | -0.37% | -3.37% | -2.91% | -19.94% | -13.07% | -4.92% | -9.14% | -43.90% | -16.47% | $69.61 | $53.33 | 22.48% | 1.18% | 0.59 | 74,000 | 12.12% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.42 | 10.75% | -4.94% | 13.90% | 0.98% | 28.75% | 280.47% | 795.65% | 617.41% | 628.28% | $18.94 | $4.18 | 23.86% | 245.06% | 1.40 | 2,610,000 | 22.25% |
| BH | BIGLARI HOLDINGS INC | $388.85 | -0.52% | 0.99% | -1.20% | 41.94% | 2.98% | 31.54% | 116.41% | 117.75% | -14.09% | $483.60 | $236.14 | 19.59% | 64.67% | 0.74 | 118,000 | 11.32% |
| IVA | INVENTIVA SA | $4.68 | 0.65% | 1.74% | 4.46% | -10.17% | -30.56% | 9.86% | 26.49% | -59.02% | N/A | $7.98 | $3.35 | 41.37% | 39.70% | 0.36 | 457,000 | -11.61% |
| PLTK | PLAYTIKA HOLDING CORP | $2.37 | 0.85% | -5.58% | -42.62% | -31.30% | -24.40% | -33.24% | -75.41% | -90.76% | N/A | $4.42 | $2.09 | 46.38% | 13.40% | 1.25 | 1,325,000 | -17.29% |
| MFA | MFA FINANCIAL INC | $8.91 | -0.34% | -2.73% | -4.40% | -6.21% | -10.00% | -7.95% | -12.90% | -52.81% | -71.11% | $10.57 | $8.80 | 15.70% | 1.25% | 0.99 | 1,505,000 | -10.95% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.78 | -0.59% | 0.73% | 4.61% | 8.28% | -27.82% | -5.95% | -51.08% | -54.76% | 32.69% | $50.16 | $26.81 | 36.64% | 18.56% | 1.17 | 246,000 | -45.33% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.68 | -0.87% | 9.32% | 47.48% | 18.28% | -20.70% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 45.06% | 72.46% | 3.45 | 787,000 | -4.37% |
| HMH | HMH HOLDING INC | $20.37 | 0.69% | -0.39% | 2.62% | -12.39% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 16.86% | 24.82% | -0.49 | 198,000 | 0.51% |
| SIBN | SI-BONE INC | $19.96 | 2.46% | 5.44% | 17.14% | 34.77% | 27.78% | 27.62% | -6.18% | -6.69% | N/A | $21.89 | $11.48 | 8.82% | 73.87% | 1.12 | 1,291,000 | 149.23% |
| FTK | FLOTEK INDUSTRIES INC | $24.67 | -1.32% | -31.15% | -9.57% | 20.17% | 52.19% | 111.58% | 472.39% | 200.12% | -72.12% | $39.52 | $10.95 | 37.58% | 125.30% | 1.16 | 629,000 | -52.02% |
| ADAM | ADAMAS TRUST INC | $9.94 | 0.10% | -1.78% | 12.32% | 11.94% | 25.51% | 44.06% | 11.69% | -42.87% | -58.65% | $10.36 | $6.45 | 4.05% | 54.11% | 1.02 | 914,000 | 9.59% |
| CVLG | COVENANT LOGISTICS GROUP INC | $35.20 | 1.35% | 0.86% | -29.43% | -5.81% | 25.49% | 48.40% | 42.45% | 207.56% | 253.59% | $49.88 | $18.00 | 29.43% | 95.56% | 1.06 | 172,000 | -11.34% |
| EVER | EVERQUOTE INC | $25.24 | 1.32% | 3.36% | -6.24% | 35.48% | 64.75% | 11.63% | 317.19% | 31.05% | N/A | $28.73 | $13.88 | 12.15% | 81.84% | 1.24 | 446,000 | 26.35% |
| OCS | OCULIS HOLDING AG | $13.09 | -0.42% | 1.12% | 9.41% | -57.79% | -54.33% | -26.49% | -0.95% | 34.90% | N/A | $34.13 | $10.52 | 61.66% | 24.38% | 0.34 | 76,400 | -31.17% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.93 | -0.14% | 1.46% | 0.73% | -36.71% | -33.68% | -31.18% | -30.98% | -54.20% | -57.38% | $11.24 | $6.43 | 38.35% | 7.78% | 1.00 | 1,226,000 | -65.56% |
| TROX | TRONOX HOLDINGS PLC | $5.56 | -0.89% | -6.71% | -14.33% | -27.79% | -19.42% | 51.50% | -54.83% | -71.15% | -34.20% | $10.59 | $2.86 | 47.50% | 94.41% | 1.62 | 1,719,000 | -13.62% |
| VPG | VISHAY PRECISION GROUP INC | $66.61 | 6.99% | -8.40% | -40.75% | -35.98% | 42.30% | 146.07% | 91.13% | 74.46% | 338.51% | $151.78 | $27.54 | 56.11% | 141.87% | 1.24 | 905,000 | 51.09% |
| INMD | INMODE LTD | $15.06 | 0.94% | -0.59% | -1.95% | 8.89% | 6.06% | 5.98% | -59.87% | -74.90% | N/A | $16.74 | $12.72 | 10.04% | 18.40% | 1.58 | 285,000 | -34.18% |
| SGP | SPYGLASS PHARMA INC | $26.51 | 1.07% | 1.18% | 30.78% | 20.23% | -9.68% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 18.28% | 55.39% | 1.58 | 52,000 | -13.33% |
| NAVI | NAVIENT CORP | $9.45 | 3.85% | 3.05% | 8.87% | 13.17% | 5.12% | -27.64% | -45.97% | -57.08% | -34.24% | $13.87 | $7.33 | 31.87% | 28.92% | 1.07 | 860,000 | -16.10% |
| BZH | BEAZER HOMES USA INC | $33.13 | 0.00% | 0.09% | 0.94% | 37.98% | 25.97% | 35.50% | 17.07% | 85.19% | 221.34% | $34.50 | $17.83 | 3.97% | 85.86% | 1.48 | 1,135,000 | 126.55% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.01 | 0.35% | 0.24% | 1.01% | 4.10% | -11.68% | 24.52% | 79.05% | 20.04% | -37.12% | $21.03 | $13.08 | 19.12% | 30.05% | 0.61 | 716,000 | 247.57% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.11 | -1.56% | -3.97% | -24.38% | -21.24% | -39.55% | -31.40% | 12.86% | 30.65% | 139.28% | $50.79 | $25.47 | 46.62% | 6.44% | 0.59 | 705,000 | 16.14% |
| ANL | ADLAI NORTYE LTD | $13.70 | -0.15% | 3.40% | 5.38% | 18.51% | 37.27% | 710.65% | N/A | N/A | N/A | $17.25 | $0.88 | 20.58% | 1,458.59% | 0.90 | 103,000 | -11.97% |
| ACDC | PROFRAC HOLDING CORP | $4.83 | 8.78% | -10.06% | -0.82% | -34.73% | -5.48% | 27.11% | -54.69% | N/A | N/A | $8.22 | $3.08 | 41.24% | 56.82% | 1.38 | 2,400,000 | 22.32% |
| SATL | SATELLOGIC INC | $5.72 | 7.92% | -1.38% | 46.67% | -40.66% | 78.19% | 61.13% | 255.28% | -41.78% | N/A | $12.00 | $1.26 | 52.33% | 355.78% | 1.30 | 4,764,000 | 11.80% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.68 | 1.04% | -8.10% | 14.17% | -0.17% | 49.94% | 63.36% | -44.14% | -58.26% | -31.33% | $13.25 | $4.58 | 11.85% | 155.02% | 0.96 | 522,000 | -53.81% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.33 | -0.02% | -2.21% | -0.96% | 9.96% | 22.56% | 26.27% | 69.80% | 119.27% | 269.55% | $53.60 | $38.27 | 4.24% | 34.13% | 0.55 | 81,000 | 0.00% |
| WRLD | WORLD ACCEPTANCE CORP | $188.27 | 2.35% | -3.33% | -0.29% | 19.08% | 48.01% | 14.66% | 42.42% | -3.81% | 307.25% | $227.61 | $110.00 | 17.28% | 71.15% | 1.46 | 44,600 | -59.45% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.75 | 1.02% | -7.77% | 6.17% | -14.58% | -7.73% | 6.84% | -19.35% | -83.53% | N/A | $26.70 | $15.37 | 29.78% | 21.99% | 1.44 | 85,000 | -12.37% |
| QMCO | QUANTUM CORP | $22.25 | 8.59% | -14.78% | 94.15% | 136.45% | 323.81% | 216.50% | 78.86% | -80.41% | -77.75% | $27.80 | $4.19 | 19.96% | 431.03% | 1.68 | 1,459,000 | 0.07% |
| APC | ARKO PETROLEUM CORP | $18.40 | -1.92% | -4.42% | -13.25% | -11.75% | -3.92% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 15.29% | 8.24% | 0.26 | 132,000 | 2.33% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.98 | -2.92% | -4.47% | 5.77% | -0.22% | 45.78% | 135.08% | N/A | N/A | N/A | $11.06 | $3.30 | 18.77% | 172.12% | 1.65 | 567,000 | -51.58% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.83 | -1.68% | 29.86% | 39.16% | 82.16% | 63.53% | 131.09% | -5.21% | -45.30% | N/A | $16.91 | $5.97 | 6.39% | 165.16% | 1.31 | 908,000 | -44.33% |
| HIPO | HIPPO HOLDINGS INC | $33.12 | 1.32% | 0.24% | 13.97% | 27.63% | 19.01% | 0.49% | 219.38% | -66.80% | N/A | $38.98 | $24.08 | 15.03% | 37.54% | 1.41 | 250,000 | 8.70% |
| IBTA | IBOTTA INC | $37.71 | 3.37% | -2.91% | 29.81% | 17.99% | 81.12% | 39.31% | N/A | N/A | N/A | $40.49 | $19.10 | 6.85% | 97.43% | 1.23 | 104,000 | -42.22% |
| SMBK | SMARTFINANCIAL INC | $51.04 | 0.18% | -3.30% | 5.02% | 22.66% | 27.25% | 45.62% | 120.57% | 105.23% | 230.14% | $54.14 | $33.44 | 5.73% | 52.63% | 0.72 | 127,000 | 85.40% |
| SB | SAFE BULKERS INC | $8.53 | 3.02% | 10.06% | 14.50% | 24.71% | 38.03% | 102.13% | 167.40% | 130.54% | 571.65% | $8.64 | $4.14 | 1.22% | 106.04% | 0.87 | 1,144,000 | 61.81% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $77.42 | -1.50% | -9.30% | 35.16% | 32.34% | 32.12% | 226.39% | 223.39% | 304.49% | -78.67% | $87.42 | $24.53 | 11.44% | 215.61% | 0.84 | 128,000 | -28.09% |
| APOG | APOGEE ENTERPRISES INC | $41.60 | 0.82% | -2.30% | 6.34% | 17.85% | 4.23% | -2.14% | -16.21% | -0.62% | -14.28% | $50.88 | $30.75 | 18.24% | 35.28% | 1.06 | 138,000 | -51.06% |
| CYRX | CRYOPORT INC | $17.13 | 2.51% | 12.33% | 5.48% | 20.46% | 110.44% | 101.53% | 19.87% | -71.79% | 715.71% | $17.20 | $7.61 | 0.41% | 125.10% | 1.94 | 1,019,000 | 15.93% |
| TRNS | TRANSCAT INC | $92.50 | 1.08% | -1.28% | 5.53% | 30.65% | 18.59% | 7.52% | -5.87% | 40.28% | 742.44% | $100.00 | $50.23 | 7.50% | 84.15% | 0.94 | 68,000 | -33.98% |
| RMIX | SUNCRETE INC | $17.54 | -0.79% | -5.04% | -9.02% | 9.28% | 53.46% | 56.61% | 72.30% | N/A | N/A | $25.50 | $9.20 | 31.22% | 90.65% | 0.16 | 223,000 | -8.23% |
| EIG | EMPLOYERS HOLDINGS INC | $48.17 | 0.08% | -1.15% | -4.69% | 10.08% | 22.85% | 11.71% | 23.42% | 17.06% | 67.32% | $52.59 | $35.73 | 8.40% | 34.82% | 0.36 | 79,400 | -49.10% |
| ROOT | ROOT INC | $55.79 | -2.82% | 8.44% | -5.54% | -3.56% | 2.73% | -36.67% | 521.96% | -44.25% | N/A | $104.47 | $40.91 | 46.60% | 36.37% | 1.95 | 303,000 | 23.67% |
| ENRD | EINRIDE AB | $5.99 | -0.66% | -1.80% | 29.37% | -45.89% | -45.20% | -44.15% | N/A | N/A | N/A | $34.00 | $4.63 | 82.38% | 29.37% | -0.21 | 100,000 | -77.68% |
| CRML | CRITICAL METALS CORP | $7.11 | 22.59% | 6.76% | 11.97% | -36.18% | -31.04% | 21.12% | -34.04% | N/A | N/A | $32.15 | $5.12 | 77.88% | 39.00% | 0.89 | 16,199,000 | 143.63% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.61 | 1.02% | -0.85% | 0.76% | 2.58% | -11.59% | 3.10% | 5.64% | -10.27% | -10.00% | $46.00 | $34.27 | 16.07% | 12.66% | 0.71 | 131,000 | 24.76% |
| ALOY | REALLOYS INC | $12.50 | 12.92% | -15.08% | 38.89% | 29.40% | -18.83% | 103.25% | 276.51% | 4.52% | N/A | $26.89 | $5.64 | 53.51% | 121.63% | 1.05 | 2,890,000 | -5.21% |
| GSBC | GREAT SOUTHERN BANCORP INC | $79.12 | 0.43% | -3.03% | 0.52% | 11.19% | 27.98% | 32.37% | 54.32% | 49.25% | 96.08% | $82.91 | $53.76 | 4.57% | 47.17% | 0.64 | 142,000 | 95.86% |
| JBSS | SANFILIPPO JOHN B & SON INC | $73.72 | -2.69% | -15.02% | -8.26% | -3.22% | -11.35% | 15.33% | -27.52% | -16.97% | 59.64% | $92.08 | $59.07 | 19.94% | 24.80% | 0.30 | 288,000 | 1.05% |
| DBVT | DBV TECHNOLOGIES SA | $14.55 | 2.18% | 3.78% | 2.32% | -21.65% | -31.46% | 52.52% | -4.28% | -71.64% | -95.79% | $26.19 | $8.70 | 44.43% | 67.24% | 0.48 | 124,000 | 4.20% |
| EGBN | EAGLE BANCORP INC | $28.24 | 1.47% | -1.94% | 3.60% | 8.28% | 12.87% | 58.74% | 15.93% | -50.64% | -44.13% | $29.29 | $15.03 | 3.58% | 87.89% | 0.88 | 190,000 | -24.30% |
| RIGL | RIGEL PHARMACEUTICALS INC | $45.89 | 1.41% | 7.77% | 16.74% | 57.21% | 33.95% | 9.29% | 279.26% | 21.40% | 63.31% | $52.24 | $24.95 | 12.16% | 83.93% | 1.28 | 322,000 | -22.78% |
| BBNX | BETA BIONICS INC | $19.05 | -2.21% | 8.42% | 8.12% | 79.55% | 38.44% | 12.79% | N/A | N/A | N/A | $32.71 | $8.80 | 41.76% | 116.48% | 1.70 | 495,000 | -74.41% |
| KOP | KOPPERS HOLDINGS INC | $45.19 | -1.50% | -4.14% | -12.20% | 14.03% | 34.02% | 56.96% | 19.08% | 47.44% | 39.65% | $53.00 | $25.00 | 14.74% | 80.76% | 1.04 | 163,000 | -15.98% |
| CRTO | CRITEO SA | $17.44 | -0.26% | -8.21% | -19.15% | 1.57% | 4.74% | -27.06% | -40.03% | -53.39% | -52.06% | $25.29 | $15.59 | 31.04% | 11.87% | 1.01 | 228,000 | -52.30% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.74 | 2.22% | 0.00% | -10.27% | -10.91% | -27.77% | -21.33% | -43.90% | -76.68% | N/A | $15.40 | $8.42 | 43.23% | 3.80% | 1.43 | 373,000 | -52.66% |
| YALA | YALLA GROUP LTD | $5.64 | 1.99% | 2.92% | 3.87% | -8.59% | -21.23% | -27.41% | 18.24% | -42.74% | N/A | $8.10 | $5.01 | 30.37% | 12.57% | 1.10 | 325,000 | -33.13% |
| SABR | SABRE CORP | $2.10 | 0.96% | -5.83% | 21.39% | 34.62% | 133.33% | 19.32% | -59.69% | -79.69% | -92.30% | $2.30 | $0.81 | 8.50% | 159.26% | 1.95 | 1,825,000 | -7.17% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.32 | 2.15% | -21.14% | -24.37% | -23.33% | 122.82% | 183.76% | 49.55% | -75.33% | N/A | $8.60 | $0.39 | 61.40% | 744.78% | 2.15 | 8,138,000 | 34.98% |
| REPX | RILEY EXPLORATION PERMIAN INC | $38.17 | 0.53% | 5.65% | 8.31% | 1.73% | 38.25% | 39.56% | 12.03% | 109.61% | 171.87% | $41.53 | $24.08 | 8.09% | 58.51% | 1.17 | 199,000 | 24.38% |
| HSTM | HEALTHSTREAM INC | $28.87 | 0.98% | -0.24% | 3.70% | 21.97% | 35.92% | 7.20% | 35.86% | -5.28% | 15.02% | $31.10 | $19.50 | 7.17% | 48.05% | 0.54 | 284,000 | 39.90% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.43 | 0.36% | -10.14% | 14.63% | -7.98% | -58.81% | -55.79% | 1,102.31% | 587.36% | 204.60% | $119.70 | $25.28 | 69.57% | 44.10% | 1.32 | 279,000 | -3.13% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.74 | 1.51% | 8.19% | 7.32% | -5.07% | -19.67% | -6.26% | 118.83% | -62.93% | N/A | $14.72 | $5.69 | 54.21% | 18.45% | 2.60 | 1,243,000 | -10.45% |
| PHAR | PHARMING GROUP NV | $11.85 | 1.46% | 1.11% | -9.71% | -7.49% | -29.30% | -6.40% | 0.77% | 18.09% | N/A | $21.34 | $9.63 | 44.47% | 23.05% | 0.58 | 10,900 | -39.44% |
| MITK | MITEK SYSTEMS INC | $18.56 | 0.22% | -4.48% | 0.65% | 20.83% | 49.80% | 77.61% | 65.71% | -13.27% | 138.56% | $21.05 | $8.53 | 11.83% | 117.58% | 1.19 | 1,156,000 | 53.93% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $45.61 | 2.76% | 0.84% | -6.65% | -11.59% | 5.03% | 46.66% | 674.36% | 70.25% | 104.71% | $61.59 | $29.05 | 25.95% | 57.01% | 0.78 | 321,000 | -17.69% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.82 | 0.63% | 1.47% | -12.84% | -14.54% | -20.07% | -33.97% | -41.22% | -52.75% | -76.58% | $8.07 | $4.61 | 40.27% | 4.56% | 0.92 | 1,094,000 | -4.04% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.92 | 0.32% | -4.96% | -2.99% | -29.02% | -39.31% | -29.56% | -53.33% | -61.36% | -20.44% | $31.88 | $14.55 | 50.06% | 9.42% | 1.31 | 617,000 | -6.37% |
| BFS | SAUL CENTERS INC | $33.72 | -0.88% | -3.10% | -7.03% | -2.09% | -3.60% | 1.81% | -7.00% | -26.25% | -48.63% | $38.42 | $29.16 | 12.23% | 15.64% | 0.69 | 47,000 | -39.74% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.21 | -0.09% | -2.96% | 0.75% | 10.17% | 6.26% | 11.67% | 66.77% | 93.06% | N/A | $46.94 | $35.34 | 5.82% | 25.10% | 0.67 | 111,000 | 41.40% |
| SG | SWEETGREEN INC | $6.99 | 6.23% | 11.31% | 2.95% | -22.16% | 29.21% | -22.16% | -50.28% | N/A | N/A | $10.63 | $4.49 | 34.24% | 55.68% | 1.84 | 5,626,000 | 40.51% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.03 | -3.19% | 12.64% | -6.19% | -21.30% | 43.60% | 30.04% | -15.13% | -80.20% | N/A | $7.84 | $1.73 | 61.35% | 75.14% | 2.80 | 37,835,000 | -19.31% |
| DSP | VIANT TECHNOLOGY INC | $12.45 | 0.32% | -4.30% | 5.87% | 13.18% | 41.00% | 33.30% | 108.54% | -13.54% | N/A | $14.80 | $8.11 | 15.88% | 53.51% | 1.46 | 170,000 | -1.73% |
| RZLV | REZOLVE AI PLC | $2.46 | -0.40% | -7.87% | 2.93% | -6.11% | 13.89% | -18.00% | -77.20% | -74.92% | N/A | $8.45 | $2.05 | 70.89% | 20.00% | 0.61 | 7,592,000 | 28.40% |
| SWIM | LATHAM GROUP INC | $7.03 | -0.85% | -3.96% | 20.38% | 36.24% | 5.71% | -8.46% | 83.07% | -67.41% | N/A | $8.97 | $4.64 | 21.59% | 51.51% | 1.88 | 381,000 | -32.92% |
| FTH | FAETH THERAPEUTICS INC | $32.00 | -0.31% | -1.05% | 12.80% | 82.23% | -1.93% | 324.07% | 58.42% | -81.35% | N/A | $37.90 | $7.45 | 15.57% | 329.53% | 1.02 | 432,000 | 45.45% |
| DJCO | DAILY JOURNAL CORP | $599.83 | -2.42% | -0.58% | 0.74% | 28.88% | 20.28% | 37.52% | 98.94% | 86.86% | 161.03% | $674.75 | $348.63 | 11.10% | 72.05% | 0.92 | 53,000 | -32.05% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.02 | -0.19% | -3.05% | 1.84% | 14.31% | 16.43% | 26.76% | 85.36% | 76.11% | 107.61% | $43.81 | $31.87 | 4.09% | 31.85% | 0.58 | 134,000 | 64.42% |
| DC | DAKOTA GOLD CORP | $6.15 | -0.32% | -1.28% | 37.58% | 14.53% | -3.30% | 57.29% | 109.18% | N/A | N/A | $7.25 | $3.79 | 15.17% | 62.27% | 0.93 | 1,377,000 | 30.15% |
| IBCP | INDEPENDENT BANK CORP | $37.13 | -0.35% | -3.08% | 1.73% | 9.11% | 4.56% | 18.82% | 94.09% | 78.51% | 132.21% | $39.17 | $29.83 | 5.20% | 24.47% | 0.76 | 251,000 | 39.44% |
| SXC | SUNCOKE ENERGY INC | $9.69 | 3.09% | 3.53% | 12.54% | 19.78% | 64.80% | 30.07% | 7.19% | 41.67% | 40.43% | $9.92 | $5.52 | 2.32% | 75.70% | 0.82 | 635,000 | -30.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.