Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM | PUBMATIC INC | $18.57 | 1.20% | -0.85% | 14.00% | 39.41% | 118.73% | 124.55% | 51.22% | -21.38% | N/A | $19.48 | $6.15 | 4.67% | 201.95% | 1.58 | 520,000 | -27.68% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.72 | 0.74% | 14.77% | 106.06% | 74.36% | 88.89% | 94.29% | -68.52% | -89.36% | -69.33% | $3.44 | $1.07 | 20.82% | 154.21% | 2.39 | 20,284,000 | -56.94% |
| QDEL | QUIDELORTHO CORP | $12.31 | -2.07% | 16.79% | -8.00% | -27.59% | -17.82% | -55.57% | -82.57% | -90.96% | -44.15% | $35.58 | $9.92 | 65.40% | 24.09% | 1.17 | 2,456,000 | -23.70% |
| PAYS | PAYSIGN INC | $14.95 | 4.11% | 10.91% | 16.07% | 75.47% | 154.68% | 165.54% | 712.50% | 455.76% | 7,375.00% | $15.09 | $3.08 | 0.93% | 385.39% | 1.32 | 873,000 | 31.67% |
| OGG | OSISKO GOLD GROUP INC | $2.76 | -1.43% | -2.13% | -4.17% | 13.58% | -16.36% | -22.47% | -23.97% | N/A | N/A | $4.80 | $2.18 | 42.44% | 26.61% | 0.82 | 2,901,000 | 136.43% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $46.05 | -0.37% | 9.17% | 1.52% | -22.40% | -19.48% | 24.43% | 865.41% | 73.64% | 129.10% | $61.59 | $30.20 | 25.23% | 52.48% | 0.76 | 294,000 | 65.17% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.39 | -2.44% | -2.54% | -17.24% | 10.78% | 2.79% | 27.80% | -33.99% | -15.41% | 6.42% | $23.33 | $11.04 | 21.17% | 66.58% | 1.22 | 295,000 | -33.56% |
| RPD | RAPID7 INC | $12.49 | 1.79% | 2.21% | 19.41% | 11.52% | 113.50% | -29.71% | -73.76% | -89.34% | -24.85% | $20.17 | $4.97 | 38.08% | 151.31% | 1.32 | 2,456,000 | 59.58% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.64 | -4.57% | -3.42% | -27.13% | -47.44% | -66.84% | 72.48% | 84.31% | -10.76% | -96.52% | $22.03 | $3.06 | 74.40% | 84.31% | 2.07 | 6,862,000 | 13.31% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.74 | -0.88% | 1.35% | -6.91% | -2.88% | 1.05% | -43.31% | 144.20% | -63.76% | N/A | $14.72 | $5.69 | 54.21% | 18.45% | 2.56 | 625,000 | -17.98% |
| LWLG | LIGHTWAVE LOGIC INC | $5.43 | -3.38% | 8.60% | -3.04% | -19.38% | -33.86% | 17.03% | 11.50% | -40.79% | 722.73% | $18.71 | $2.84 | 70.98% | 91.20% | 2.20 | 2,278,000 | -16.98% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.78 | -0.97% | 0.93% | -3.73% | -0.55% | 7.66% | 14.32% | 61.68% | 88.34% | 228.04% | $53.60 | $38.27 | 8.99% | 27.46% | 0.54 | 99,000 | 127.59% |
| SXC | SUNCOKE ENERGY INC | $9.83 | -2.09% | 4.24% | -3.91% | 24.27% | 53.35% | 16.61% | -0.10% | 47.60% | 25.70% | $10.68 | $5.52 | 7.96% | 78.24% | 0.80 | 1,160,000 | -5.92% |
| AVBP | ARRIVENT BIOPHARMA INC | $16.89 | 11.93% | -44.22% | -44.22% | -50.59% | -32.95% | -12.53% | N/A | N/A | N/A | $35.83 | $11.36 | 52.86% | 48.68% | 0.85 | 4,330,000 | -78.08% |
| TRNS | TRANSCAT INC | $88.79 | -1.12% | 0.42% | 6.03% | 1.61% | 17.57% | 25.70% | -5.07% | 28.79% | 731.37% | $100.00 | $50.23 | 11.21% | 76.77% | 0.92 | 112,000 | 121.78% |
| HSHP | HIMALAYA SHIPPING LTD | $17.62 | -0.90% | 1.44% | -2.97% | 18.57% | 29.27% | 119.98% | 263.30% | N/A | N/A | $19.55 | $7.37 | 9.87% | 139.08% | 0.83 | 399,000 | 20.91% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.73 | 0.80% | -1.83% | 0.28% | -15.09% | -3.54% | -9.77% | 43.97% | -84.73% | N/A | $26.70 | $15.37 | 33.60% | 15.35% | 1.41 | 46,000 | -26.52% |
| KOP | KOPPERS HOLDINGS INC | $43.88 | -4.67% | -3.75% | -6.88% | -6.16% | 19.66% | 65.77% | 14.84% | 33.50% | 36.78% | $53.00 | $25.00 | 17.21% | 75.52% | 1.02 | 140,000 | -0.71% |
| CVLG | COVENANT LOGISTICS GROUP INC | $32.68 | -1.24% | 1.11% | -7.29% | -25.98% | 18.11% | 54.01% | 44.00% | 133.76% | 261.90% | $49.88 | $18.00 | 34.48% | 81.56% | 1.05 | 155,000 | 6.16% |
| MTUS | METALLUS INC | $19.97 | -4.54% | 5.16% | 2.83% | 7.54% | 24.04% | 20.16% | -7.29% | 45.03% | 93.70% | $22.55 | $14.19 | 11.44% | 40.73% | 1.35 | 277,000 | -23.69% |
| SVC | SERVICE PROPERTIES TRUST | $6.38 | -1.69% | -0.93% | -13.49% | -26.75% | 0.47% | -48.55% | -82.66% | -88.69% | -95.52% | $12.50 | $5.65 | 48.96% | 12.92% | 1.41 | 1,137,000 | -3.89% |
| INMD | INMODE LTD | $14.01 | 0.14% | -1.13% | -5.40% | -3.65% | 2.64% | -6.79% | -49.66% | -81.22% | N/A | $16.74 | $12.72 | 16.31% | 10.14% | 1.53 | 511,000 | -5.02% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.92 | -1.70% | -0.49% | -6.44% | -1.39% | 4.21% | -6.18% | 11.57% | -19.34% | -21.96% | $46.00 | $34.27 | 19.74% | 7.73% | 0.71 | 98,000 | -1.01% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.96 | -0.54% | 0.46% | -4.94% | 9.05% | 14.05% | 68.88% | -40.34% | -62.30% | -37.51% | $13.25 | $4.58 | 17.28% | 139.30% | 0.95 | 700,000 | 96.63% |
| WRLD | WORLD ACCEPTANCE CORP | $176.44 | -0.29% | 3.31% | -8.10% | -11.39% | 21.17% | -0.16% | 43.59% | -11.04% | 253.09% | $227.61 | $110.00 | 22.48% | 60.40% | 1.44 | 46,300 | -16.73% |
| MCS | MARCUS CORP | $26.67 | 0.87% | -4.37% | -1.51% | 21.56% | 44.63% | 86.11% | 69.44% | 43.39% | 6.04% | $32.33 | $12.85 | 17.51% | 107.55% | 0.69 | 185,000 | 26.71% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.54 | -0.60% | 0.84% | -6.35% | -4.56% | 2.91% | 6.79% | 3.26% | 6.90% | -16.35% | $24.63 | $19.67 | 12.55% | 9.51% | 0.35 | 27,200 | -39.15% |
| OBX | OBSIDIAN THERAPEUTICS INC | $13.20 | -0.15% | -3.86% | -29.52% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $12.16 | 73.58% | 8.55% | 6.57 | 359,000 | 24.22% |
| SANA | SANA BIOTECHNOLOGY INC | $2.72 | -1.09% | -6.69% | -21.16% | -33.98% | -13.65% | -33.98% | -25.48% | -86.53% | N/A | $6.55 | $2.61 | 58.47% | 4.21% | 2.10 | 4,314,000 | 14.76% |
| BBNX | BETA BIONICS INC | $18.08 | -2.95% | -4.74% | -6.47% | 6.35% | 85.82% | -18.37% | N/A | N/A | N/A | $32.71 | $8.80 | 44.73% | 105.45% | 1.63 | 1,531,000 | 65.87% |
| GSM | FERROGLOBE PLC | $4.32 | -0.46% | 8.68% | -4.42% | 25.58% | 6.93% | -15.79% | -14.79% | -46.53% | -51.30% | $5.74 | $3.08 | 24.74% | 40.26% | 1.35 | 1,273,000 | -0.78% |
| ARDX | ARDELYX INC | $3.26 | -1.51% | -4.68% | -13.53% | -39.41% | -45.21% | -36.94% | -17.68% | 156.69% | -75.83% | $8.40 | $3.22 | 61.19% | 1.24% | 1.16 | 5,388,000 | -7.41% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.29 | -1.19% | 2.85% | -14.80% | -29.75% | 2.98% | 42.20% | 21.73% | -15.75% | N/A | $12.44 | $5.00 | 33.36% | 65.80% | 0.35 | 465,000 | 0.00% |
| YALA | YALLA GROUP LTD | $5.36 | -1.47% | -0.19% | -2.01% | 0.19% | -18.29% | -26.98% | 4.08% | -28.34% | N/A | $7.83 | $5.01 | 31.55% | 6.99% | 1.06 | 219,000 | 2.34% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.65 | -5.46% | -8.17% | -15.28% | 26.83% | 30.47% | 26.83% | 184.54% | 23.57% | N/A | $11.60 | $5.95 | 25.43% | 45.38% | 0.98 | 530,000 | 32.50% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.82 | -1.23% | 0.59% | -3.34% | 1.06% | 9.67% | 21.09% | 95.69% | 68.33% | 106.37% | $43.81 | $31.87 | 6.82% | 28.08% | 0.58 | 64,000 | 4.92% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.56 | -0.47% | 1.99% | -6.08% | -0.35% | -0.47% | 11.12% | 58.51% | 70.99% | N/A | $46.94 | $35.34 | 9.33% | 20.43% | 0.66 | 88,000 | 20.55% |
| AHCO | ADAPTHEALTH CORP | $5.88 | 1.91% | 4.26% | -5.01% | -42.07% | -50.75% | -34.81% | -22.22% | -74.71% | N/A | $13.43 | $5.21 | 56.22% | 12.86% | 0.97 | 2,885,000 | 14.03% |
| SGP | SPYGLASS PHARMA INC | $23.90 | -3.55% | -8.08% | -17.36% | 22.44% | 13.43% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 26.33% | 40.09% | 1.35 | 69,500 | -14.20% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.23 | -0.32% | 0.48% | -8.25% | -39.10% | -40.55% | -37.70% | -38.44% | -58.88% | -60.01% | $11.24 | $6.11 | 44.57% | 1.96% | 0.99 | 3,997,000 | 35.68% |
| ALRS | ALERUS FINANCIAL CORP | $32.04 | -0.99% | 1.46% | -3.58% | 3.22% | 31.53% | 47.51% | 79.60% | 2.79% | N/A | $34.40 | $20.31 | 6.86% | 57.75% | 0.78 | 225,000 | 24.31% |
| WEST | WESTROCK COFFEE CO | $8.17 | -0.97% | 1.62% | 4.08% | 13.31% | 70.56% | 81.15% | -5.00% | -17.31% | N/A | $10.19 | $3.59 | 19.78% | 127.58% | 0.58 | 235,000 | -7.84% |
| TIGR | UP FINTECH HOLDING LTD | $4.44 | -1.77% | -3.27% | -11.20% | -1.77% | -29.30% | -56.26% | -15.75% | -58.47% | N/A | $11.35 | $4.00 | 60.88% | 11.00% | 1.56 | 1,660,000 | -33.28% |
| SATL | SATELLOGIC INC | $5.18 | -5.99% | -6.33% | -3.18% | 7.47% | -25.47% | 42.70% | 358.41% | -47.70% | N/A | $12.00 | $1.26 | 56.83% | 312.75% | 1.32 | 3,458,000 | -26.46% |
| MTW | MANITOWOC CO INC | $22.05 | -5.69% | 2.75% | 5.05% | 79.71% | 88.95% | 110.60% | 52.07% | 1.66% | 18.04% | $24.00 | $9.93 | 8.13% | 122.05% | 1.46 | 395,000 | 24.21% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.95 | 0.28% | 2.17% | -4.08% | -23.06% | -17.28% | 8.37% | -32.52% | -17.89% | 32.33% | $92.08 | $59.07 | 26.21% | 15.03% | 0.29 | 120,000 | 2.56% |
| HMH | HMH HOLDING INC | $18.06 | -4.44% | 3.08% | -8.56% | -3.47% | -1.04% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 26.29% | 10.66% | -0.28 | 130,000 | -2.26% |
| XRPN | ARMADA ACQUISITION CORP II | $25.01 | 30.26% | 52.50% | 137.51% | 139.10% | 142.34% | 138.65% | N/A | N/A | N/A | $53.00 | $10.10 | 52.81% | 147.62% | 0.01 | 3,409,000 | 24.01% |
| IBCP | INDEPENDENT BANK CORP | $35.55 | -0.67% | 0.88% | -3.89% | -0.59% | 4.99% | 13.58% | 96.41% | 61.66% | 114.29% | $39.17 | $29.83 | 9.23% | 19.18% | 0.75 | 175,000 | 34.62% |
| MITK | MITEK SYSTEMS INC | $17.46 | -0.06% | 2.40% | -2.08% | -10.14% | 27.82% | 87.34% | 57.01% | -6.58% | 124.13% | $21.05 | $8.53 | 17.05% | 104.69% | 1.17 | 534,000 | 62.80% |
| GYRE | GYRE THERAPEUTICS INC | $7.04 | -0.56% | -3.96% | -1.81% | 0.43% | -1.12% | -3.16% | 8.09% | -87.81% | -97.37% | $9.42 | $5.44 | 25.27% | 29.41% | 1.29 | 99,000 | -26.12% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.76 | 0.57% | -6.13% | -21.08% | -25.74% | 10.00% | 15.79% | 76.00% | -68.29% | -90.71% | $2.68 | $1.10 | 34.33% | 60.00% | 1.40 | 1,099,000 | -32.99% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.45 | -5.69% | -4.30% | -15.25% | 32.65% | 7.51% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 52.02% | 50.62% | 3.38 | 575,000 | 53.33% |
| FOXF | FOX FACTORY HOLDING CORP | $18.62 | -3.97% | 1.36% | -8.09% | 9.53% | 19.51% | -20.63% | -80.40% | -87.34% | -16.20% | $25.43 | $13.08 | 26.78% | 42.35% | 1.44 | 525,000 | 18.24% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.93 | -0.95% | 0.04% | -3.52% | -6.54% | 7.55% | 35.70% | 77.19% | 52.57% | 189.51% | $79.86 | $47.60 | 11.18% | 49.01% | 0.74 | 71,000 | 39.22% |
| LYTS | LSI INDUSTRIES INC | $20.89 | -0.24% | 0.67% | 6.75% | -16.14% | 11.12% | -4.70% | 25.69% | 158.22% | 100.87% | $27.36 | $17.21 | 23.65% | 21.42% | 0.82 | 344,000 | 28.84% |
| VREX | VAREX IMAGING CORP | $18.44 | -0.22% | -0.05% | -0.27% | 73.15% | 74.13% | 59.52% | -2.64% | -32.40% | N/A | $18.63 | $9.09 | 1.02% | 102.86% | 1.09 | 601,000 | 125.94% |
| RCBC | RIVER CITY BANK | $54.65 | -0.09% | 6.74% | 3.11% | N/A | N/A | N/A | N/A | N/A | N/A | $55.77 | $45.00 | 2.01% | 21.44% | 0.20 | 45,500 | 25.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.47 | 0.90% | 10.92% | 1.59% | -18.87% | -12.52% | -42.40% | -42.17% | -57.02% | -77.42% | $8.04 | $3.93 | 44.40% | 13.74% | 0.92 | 6,810,000 | 20.23% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.90 | 0.00% | 3.84% | -4.88% | -3.57% | -16.49% | -33.74% | N/A | N/A | N/A | $18.38 | $10.68 | 35.27% | 11.40% | 0.31 | 30 | -90.00% |
| REF | REFORMATION INC | $13.08 | -0.83% | 8.64% | -3.54% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $11.85 | 24.22% | 10.38% | 0.02 | 218,000 | -45.09% |
| MAKO | MAKO MINING CORP | $8.82 | -2.97% | -6.07% | -13.02% | 14.10% | 36.53% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 20.54% | 57.78% | 2.22 | 159,000 | 76.67% |
| APC | ARKO PETROLEUM CORP | $16.24 | -0.49% | 9.29% | -13.39% | -16.03% | -11.26% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 25.23% | 12.00% | 0.27 | 86,000 | -49.71% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.47 | -7.57% | -10.60% | 65.27% | 22.81% | 68.18% | -22.60% | -83.52% | -97.44% | N/A | $18.22 | $5.37 | 37.05% | 113.59% | 2.52 | 6,428,000 | -51.07% |
| TXO | TXO PARTNERS LP | $13.93 | -0.21% | 1.90% | -7.69% | 8.40% | 8.74% | -2.86% | -29.18% | N/A | N/A | $15.58 | $10.12 | 10.58% | 37.65% | 0.27 | 77,400 | -28.99% |
| GERN | GERON CORP | $1.20 | -0.83% | -2.44% | -20.53% | -19.46% | -31.03% | -6.98% | -33.70% | -10.45% | -47.60% | $2.01 | $1.04 | 40.30% | 15.38% | 1.19 | 5,138,000 | -10.14% |
| SABR | SABRE CORP | $1.91 | -0.52% | -9.91% | -15.49% | -5.91% | 27.33% | 5.52% | -50.00% | -83.29% | -92.86% | $2.50 | $0.81 | 23.60% | 135.80% | 1.92 | 3,668,000 | -26.15% |
| GFR | GREENFIRE RESOURCES LTD | $6.14 | -1.13% | 8.67% | -1.44% | 10.83% | -2.23% | 30.08% | 12.87% | N/A | N/A | $7.16 | $4.15 | 14.25% | 47.95% | 0.58 | 1,240,000 | 159.96% |
| HTB | HOMETRUST BANCSHARES INC | $46.13 | -0.73% | 0.79% | -2.93% | -5.86% | 5.92% | 14.32% | 125.35% | 55.22% | 147.74% | $52.50 | $38.30 | 12.13% | 20.44% | 0.65 | 142,000 | -29.35% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.41 | -1.74% | -0.48% | -5.51% | -7.70% | 17.20% | 55.87% | 66.51% | 27.86% | 95.54% | $49.14 | $24.71 | 11.66% | 75.68% | 0.88 | 146,000 | 114.71% |
| KRNT | KORNIT DIGITAL LTD | $17.93 | -1.21% | 7.88% | 9.73% | 15.75% | 18.82% | 36.25% | 3.34% | -87.61% | 80.02% | $19.78 | $11.93 | 9.35% | 50.29% | 1.93 | 300,000 | -20.42% |
| BUR | BURFORD CAPITAL LTD | $3.50 | -3.31% | -10.71% | -20.99% | -18.60% | -22.91% | -69.46% | -72.80% | -67.62% | N/A | $11.66 | $3.48 | 69.98% | 0.72% | 1.15 | 1,932,000 | 0.31% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.84 | 0.84% | 15.94% | 11.87% | 10.50% | 3.53% | 2.17% | 6.38% | -19.94% | N/A | $13.61 | $9.13 | 20.35% | 18.73% | 0.87 | 38,000 | -52.50% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.62 | 1.09% | 4.49% | -2.86% | -16.90% | 7.95% | -28.85% | 33.99% | 58.10% | 164.09% | $44.54 | $25.33 | 29.00% | 24.81% | 0.60 | 177,000 | -3.80% |
| CSIQ | CANADIAN SOLAR INC | $11.25 | -2.51% | -2.34% | -18.89% | -21.60% | -7.10% | -22.04% | -49.35% | -64.92% | -21.60% | $34.59 | $10.34 | 67.48% | 8.85% | 1.54 | 1,256,000 | 6.80% |
| PRAA | PRA GROUP INC | $20.28 | 1.20% | 4.05% | 6.12% | 12.48% | 10.16% | 46.11% | 6.29% | -52.74% | -40.70% | $22.55 | $10.25 | 10.07% | 97.85% | 0.89 | 327,000 | -26.68% |
| PCT | PURECYCLE TECHNOLOGIES INC | $3.80 | -5.12% | -13.83% | -41.63% | -46.85% | -30.15% | -73.68% | -28.57% | -72.52% | N/A | $15.49 | $3.72 | 75.47% | 2.15% | 1.89 | 6,421,000 | 26.87% |
| FISI | FINANCIAL INSTITUTIONS INC | $38.71 | -1.45% | -0.69% | -5.95% | 0.52% | 16.63% | 41.59% | 129.73% | 22.46% | 44.12% | $42.97 | $25.61 | 9.91% | 51.15% | 0.77 | 116,000 | 20.83% |
| CTO | CTO REALTY GROWTH INC | $20.35 | -0.88% | -0.68% | -5.30% | -5.57% | 6.54% | 32.57% | 24.92% | 12.85% | 21.62% | $22.71 | $15.25 | 10.39% | 33.44% | 0.49 | 379,000 | -11.24% |
| ANNX | ANNEXON INC | $4.01 | -0.50% | -5.20% | -14.13% | -37.64% | -33.06% | 30.62% | 104.59% | -79.59% | N/A | $7.18 | $2.54 | 44.15% | 57.87% | 1.13 | 2,447,000 | -9.40% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.75 | -5.17% | -6.78% | -12.70% | -13.52% | 41.75% | -55.65% | -12.14% | -81.36% | N/A | $7.84 | $1.73 | 64.92% | 58.96% | 2.74 | 10,040,000 | 26.29% |
| ASC | ARDMORE SHIPPING CORP | $18.48 | -1.81% | -0.96% | 2.72% | 19.61% | 21.02% | 61.40% | 44.94% | 394.12% | 158.46% | $20.01 | $10.31 | 7.65% | 79.24% | 0.52 | 827,000 | 53.43% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.38 | -0.97% | 0.85% | -1.66% | -4.08% | -4.55% | 1.91% | -1.16% | -12.34% | -3.30% | $23.88 | $17.75 | 10.47% | 20.45% | 0.41 | 15,600 | -70.29% |
| DC | DAKOTA GOLD CORP | $5.61 | -4.59% | -7.88% | -6.19% | 33.57% | 7.47% | 16.39% | 104.00% | N/A | N/A | $7.25 | $3.79 | 22.62% | 48.02% | 0.91 | 1,053,000 | 41.91% |
| QFIN | QFIN HOLDINGS INC | $6.18 | -2.98% | -7.76% | -30.09% | -57.41% | -51.38% | -78.13% | -61.69% | -69.02% | N/A | $28.99 | $6.13 | 78.68% | 0.82% | 1.23 | 1,775,000 | -20.90% |
| MNTN | MNTN INC | $10.05 | 0.00% | -1.18% | -21.55% | -10.67% | 11.67% | -41.37% | N/A | N/A | N/A | $18.61 | $7.67 | 45.98% | 31.03% | 1.10 | 572,000 | 5.73% |
| CADL | CANDEL THERAPEUTICS INC | $9.82 | -0.51% | -5.94% | -22.06% | -0.30% | 98.38% | 74.42% | 955.91% | -4.20% | N/A | $14.00 | $4.35 | 29.86% | 125.75% | 1.17 | 715,000 | -26.89% |
| APMD | APNIMED INC | $18.04 | -3.27% | -17.66% | -37.34% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 48.88% | 11.91% | 0.56 | 466,000 | -19.79% |
| CIM | CHIMERA INVESTMENT CORP | $8.96 | -2.61% | -5.98% | -22.69% | -31.29% | -30.70% | -31.18% | -43.33% | -80.25% | -79.90% | $14.18 | $8.90 | 36.81% | 0.73% | 1.03 | 1,479,000 | 35.44% |
| ATTO | ATTOVIA THERAPEUTICS INC | $16.42 | -6.17% | -4.20% | -30.60% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 41.36% | 1.67% | 1.84 | 516,000 | -1.15% |
| SHBI | SHORE BANCSHARES INC | $22.46 | -0.84% | 0.31% | -3.15% | -0.62% | 16.98% | 38.05% | 112.89% | 25.40% | 90.50% | $24.89 | $14.93 | 9.76% | 50.49% | 0.69 | 265,000 | 76.67% |
| GRPN | GROUPON INC | $18.43 | -2.18% | -6.73% | -2.74% | -31.36% | 53.20% | -18.77% | 21.25% | -20.70% | -82.11% | $29.90 | $9.17 | 38.36% | 100.98% | 1.57 | 940,000 | -7.02% |
| SWIM | LATHAM GROUP INC | $6.37 | -0.31% | 2.25% | -5.63% | 7.78% | 23.21% | -13.92% | 161.07% | -53.16% | N/A | $8.97 | $4.64 | 28.95% | 37.28% | 1.86 | 489,000 | 27.01% |
| VSTM | VERASTEM INC | $8.27 | 6.65% | 2.67% | 2.29% | 70.41% | 51.65% | -8.17% | 8.75% | -75.58% | -53.15% | $10.82 | $3.43 | 23.61% | 140.96% | 1.53 | 3,928,000 | 56.25% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.24 | 2.99% | -10.51% | -7.65% | 11.04% | 126.25% | 118.07% | 81.91% | -12.77% | -99.25% | $8.64 | $2.62 | 16.20% | 176.34% | 1.02 | 1,036,000 | -1.89% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.79 | 0.00% | 0.35% | 0.52% | 50.83% | 44.07% | 2.89% | 52.55% | 210.52% | N/A | $45.83 | $25.07 | 6.63% | 70.68% | 0.78 | 220,000 | -42.26% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.35 | -2.31% | -3.05% | -6.48% | -30.07% | -7.43% | -5.37% | -1.85% | -70.67% | -64.06% | $10.80 | $5.79 | 41.20% | 9.67% | 1.40 | 323,000 | -50.23% |
| ROOT | ROOT INC | $47.74 | 1.21% | 3.54% | -12.64% | -24.94% | 7.14% | -41.67% | 388.14% | -48.50% | N/A | $91.00 | $40.91 | 47.54% | 16.70% | 1.89 | 148,000 | 16.54% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.07 | 0.49% | 23.95% | -5.26% | -1.43% | -64.80% | -62.90% | -81.33% | N/A | N/A | $8.18 | $1.45 | 74.69% | 42.76% | 1.35 | 53,682,000 | 23.28% |
| DQ | DAQO NEW ENERGY CORP | $10.90 | -1.62% | -4.64% | -12.66% | -10.58% | -47.92% | -61.51% | -57.88% | -80.83% | 137.06% | $36.59 | $10.77 | 70.21% | 1.25% | 1.27 | 429,000 | -17.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.