Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO | PROS HOLDINGS INC | $16.39 | 3.41% | 5.88% | 8.61% | 13.82% | -20.17% | -7.97% | -30.64% | -49.98% | -31.91% | $29.84 | $13.61 | 45.07% | 20.43% | 1.53 | 1,563,000 | 62.64% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.43 | 2.25% | 6.49% | 20.01% | 13.88% | 83.21% | 58.34% | 764.97% | 119.98% | 28.89% | $26.64 | $8.70 | 4.54% | 192.30% | 0.79 | 719,000 | -5.27% |
| CDNA | CAREDX INC | $14.77 | 3.29% | 9.16% | 24.64% | -22.39% | -21.06% | -49.52% | -15.31% | -56.60% | 115.94% | $32.97 | $10.96 | 55.20% | 34.76% | 1.64 | 1,675,000 | 2.76% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.62 | 3.97% | 27.80% | 31.66% | 63.75% | 95.52% | 52.33% | -64.16% | -83.53% | 107.94% | $2.65 | $1.00 | 1.13% | 162.00% | 1.77 | 8,577,000 | -43.80% |
| CCNE | CNB FINANCIAL CORP | $26.65 | 3.78% | 2.30% | 6.69% | 22.42% | 18.23% | 7.46% | 3.21% | 72.49% | 48.55% | $29.29 | $19.32 | 9.01% | 37.94% | 0.80 | 156,000 | 0.00% |
| MBWM | MERCANTILE BANK CORP | $48.29 | 3.21% | -0.10% | 3.23% | 10.86% | 8.57% | 6.67% | 48.86% | 145.25% | 137.30% | $52.98 | $37.76 | 8.85% | 27.89% | 0.84 | 52,600 | -23.10% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.84 | -1.03% | 13.61% | 62.03% | 118.18% | 137.04% | 28.43% | -10.07% | N/A | N/A | $5.54 | $1.26 | 30.69% | 204.76% | 2.71 | 38,377,000 | -6.10% |
| SKYH | SKY HARBOUR GROUP CORP | $10.33 | 3.61% | 1.87% | 0.10% | 5.73% | -4.35% | -18.34% | 138.02% | N/A | N/A | $14.52 | $9.28 | 28.86% | 11.31% | 0.24 | 106,000 | 51.43% |
| LUXE | LUXEXPERIENCE BV | $8.97 | 1.01% | -3.96% | 7.68% | 13.54% | 8.46% | 131.78% | -26.11% | N/A | N/A | $12.50 | $3.56 | 28.24% | 151.97% | 1.24 | 284,000 | 27.93% |
| BDN | BRANDYWINE REALTY TRUST | $4.51 | 0.89% | 0.22% | 13.03% | 2.73% | -1.96% | -15.86% | -44.66% | -56.63% | -63.45% | $6.54 | $3.41 | 31.04% | 32.26% | 1.08 | 1,608,000 | -24.40% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.06 | 3.82% | 19.36% | 20.83% | 131.48% | 93.42% | 234.60% | -28.90% | N/A | N/A | $11.57 | $2.21 | 38.99% | 219.46% | 0.42 | 43,500 | -14.71% |
| SANA | SANA BIOTECHNOLOGY INC | $3.29 | 8.22% | -3.24% | -3.24% | 19.20% | 44.30% | -23.31% | -49.85% | N/A | N/A | $7.30 | $1.26 | 54.93% | 161.11% | 2.07 | 4,855,000 | 84.18% |
| HUYA | HUYA INC | $3.51 | -0.85% | 2.03% | 8.00% | -9.30% | -5.39% | -12.69% | 25.36% | -86.94% | N/A | $6.43 | $2.21 | 45.41% | 58.82% | 1.25 | 1,051,000 | -40.18% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.21 | 0.57% | 3.72% | 13.68% | 0.42% | 11.89% | -13.35% | -24.58% | -70.30% | -27.74% | $16.28 | $9.77 | 12.71% | 45.45% | 0.74 | 330,000 | -16.88% |
| RLAY | RELAY THERAPEUTICS INC | $4.55 | 11.25% | 10.44% | 31.12% | 35.42% | 38.30% | -39.97% | -80.91% | -89.71% | N/A | $7.86 | $1.78 | 42.11% | 156.34% | 1.75 | 2,501,000 | 111.59% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.69 | 1.52% | 7.21% | 9.49% | 57.41% | 17.99% | -0.59% | -25.00% | -9.84% | -55.90% | $9.00 | $3.49 | 25.67% | 91.69% | 1.39 | 856,000 | 39.41% |
| LAC | LITHIUM AMERICAS CORP | $3.22 | -1.23% | 13.38% | 9.90% | 21.51% | 6.27% | 37.61% | N/A | N/A | N/A | $5.20 | $2.29 | 38.08% | 40.92% | 1.54 | 6,077,000 | -16.38% |
| CTLP | CANTALOUPE INC | $10.60 | -2.21% | -1.85% | -3.02% | -3.46% | 39.29% | 67.46% | 145.37% | 26.49% | 225.15% | $11.36 | $6.45 | 6.69% | 64.34% | 1.14 | 7,333,000 | 96.65% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.96 | 5.71% | -1.00% | -4.82% | -16.85% | 16.08% | 119.26% | 710.96% | 5.71% | -73.87% | $4.08 | $1.24 | 27.43% | 138.71% | 1.51 | 3,250,000 | 26.56% |
| PDS | PRECISION DRILLING CORP | $57.95 | 0.03% | 1.88% | 6.53% | 13.49% | 30.22% | -11.04% | -5.88% | 349.50% | -26.65% | $67.40 | $36.20 | 14.02% | 60.08% | 1.16 | 56,000 | 8.53% |
| SSTK | SHUTTERSTOCK INC | $21.85 | 1.44% | 3.31% | 1.02% | 14.40% | 13.10% | -38.71% | -59.51% | -59.17% | -30.55% | $38.80 | $14.35 | 43.69% | 52.26% | 1.32 | 202,000 | -3.81% |
| HAFC | HANMI FINANCIAL CORP | $25.58 | 2.94% | 1.87% | 7.43% | 12.59% | 17.12% | 32.81% | 2.98% | 197.79% | 6.85% | $27.59 | $17.93 | 7.29% | 42.71% | 0.94 | 128,000 | 11.30% |
| NBBK | NB BANCORP INC | $18.96 | 2.82% | 1.12% | 4.58% | 16.96% | 0.96% | 3.55% | N/A | N/A | N/A | $21.05 | $15.09 | 9.93% | 25.61% | 0.73 | 142,000 | -4.70% |
| TXO | TXO PARTNERS LP | $14.04 | 0.00% | 2.56% | 1.45% | -11.53% | -27.25% | -22.39% | N/A | N/A | N/A | $20.70 | $13.28 | 32.17% | 5.76% | 0.40 | 163,000 | -1.81% |
| ADTN | ADTRAN HOLDINGS INC | $9.58 | 9.24% | -9.71% | 8.49% | 20.65% | 6.09% | 74.18% | -47.65% | -8.59% | -35.31% | $12.44 | $5.60 | 22.99% | 71.22% | 1.28 | 5,361,000 | -50.43% |
| BZH | BEAZER HOMES USA INC | $25.73 | 1.06% | -1.34% | 0.59% | 19.95% | 18.57% | -23.79% | 107.67% | 121.81% | 57.76% | $38.22 | $17.37 | 32.68% | 48.13% | 1.56 | 433,000 | -19.37% |
| IIIN | INSTEEL INDUSTRIES INC | $39.34 | 2.77% | -0.41% | 7.25% | 12.85% | 43.16% | 19.98% | 40.85% | 107.16% | 131.41% | $41.64 | $22.49 | 5.52% | 74.92% | 1.02 | 93,000 | -25.00% |
| PLOW | DOUGLAS DYNAMICS INC | $33.11 | 2.73% | -0.24% | 1.78% | 16.18% | 37.27% | 17.33% | 10.59% | -8.00% | 56.85% | $34.25 | $21.30 | 3.33% | 55.45% | 0.85 | 133,000 | 0.76% |
| MCBS | METROCITY BANKSHARES INC | $29.88 | 2.95% | 1.93% | 5.01% | 11.14% | 10.16% | -4.25% | 47.90% | 126.15% | N/A | $36.15 | $24.24 | 17.36% | 23.25% | 0.93 | 51,000 | -10.53% |
| STKL | SUNOPTA INC | $6.42 | 1.42% | 0.47% | 2.39% | 8.63% | 18.89% | -3.89% | -37.49% | -10.46% | -12.18% | $8.11 | $3.65 | 20.84% | 76.13% | 1.12 | 317,000 | -24.70% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.81 | 2.09% | 0.78% | 0.07% | 9.39% | 10.78% | -7.25% | 28.38% | 95.73% | 2.76% | $32.61 | $24.55 | 8.59% | 21.43% | 0.95 | 261,000 | 6.53% |
| IAUX | I-80 GOLD CORP | $0.93 | 1.42% | 1.20% | 30.70% | 29.25% | 23.57% | -21.36% | -46.97% | N/A | N/A | $1.26 | $0.34 | 26.35% | 173.75% | 0.91 | 8,872,000 | -28.60% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.47 | -0.51% | -1.78% | -2.05% | -2.72% | -8.09% | -3.94% | -5.96% | 3.07% | 14.57% | $25.04 | $21.38 | 14.26% | 0.41% | 0.44 | 39,200 | 40.00% |
| IBTA | IBOTTA INC | $26.59 | -0.56% | -2.49% | 1.68% | -30.45% | -31.29% | -56.62% | N/A | N/A | N/A | $79.80 | $22.50 | 66.68% | 18.18% | 1.19 | 475,000 | 2.59% |
| TRST | TRUSTCO BANK CORP N Y | $40.04 | 3.01% | -0.02% | 12.98% | 30.30% | 31.80% | 18.29% | 17.18% | 39.51% | 42.24% | $40.96 | $27.18 | 2.25% | 47.31% | 0.67 | 117,000 | 11.43% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.09 | 0.89% | -2.22% | -4.89% | -6.66% | 61.23% | 66.57% | -56.23% | -69.65% | -78.39% | $22.69 | $8.60 | 20.27% | 110.47% | 1.03 | 383,000 | 11.66% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.58 | 6.11% | -2.31% | -3.43% | -25.35% | -4.72% | -21.24% | N/A | N/A | N/A | $36.37 | $15.47 | 48.91% | 20.10% | 0.80 | 358,000 | 17.38% |
| SABR | SABRE CORP | $1.91 | 3.80% | 1.60% | 6.11% | -26.54% | -44.48% | -41.05% | -71.06% | -72.40% | -93.28% | $4.63 | $1.69 | 58.75% | 13.02% | 1.98 | 5,258,000 | 6.89% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.58 | 0.55% | 0.99% | 1.73% | 3.00% | -9.22% | -30.95% | -15.32% | -14.61% | 19.61% | $97.47 | $58.47 | 33.74% | 10.45% | 0.40 | 64,000 | -21.95% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 1.41% | -2.86% | 4.15% | 12.70% | -4.63% | -5.25% | -30.06% | 6.07% | N/A | $6.45 | $4.16 | 10.56% | 38.70% | 1.11 | 628,000 | -20.30% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.78 | -1.07% | 0.00% | 15.83% | 32.70% | 101.16% | 319.31% | 157.88% | -63.90% | N/A | $3.00 | $0.68 | 7.33% | 311.85% | 1.00 | 1,416,000 | 3.43% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.43 | 5.31% | 4.55% | 9.59% | 62.36% | 82.94% | 82.63% | 159.13% | N/A | N/A | $43.55 | $17.90 | 0.26% | 142.63% | 0.69 | 125,000 | -2.34% |
| RYI | RYERSON HOLDING CORP | $23.23 | 2.07% | 2.74% | 6.02% | 12.99% | -1.36% | 20.18% | -20.14% | 250.91% | 256.84% | $27.41 | $17.18 | 15.25% | 35.19% | 1.37 | 224,000 | 10.89% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.31 | 0.80% | 4.30% | 13.69% | 47.09% | 38.38% | 3.78% | -29.18% | 8.05% | -68.76% | $7.03 | $3.00 | 10.23% | 110.33% | 1.52 | 4,739,000 | 59.40% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.74 | 0.69% | 0.07% | 7.60% | 19.31% | 22.35% | 25.33% | 31.91% | 115.79% | 198.57% | $44.69 | $32.38 | 2.13% | 35.08% | 0.62 | 126,000 | 82.61% |
| UTL | UNITIL CORP | $45.81 | 0.86% | -1.44% | -2.43% | -11.84% | -18.41% | -26.50% | -10.14% | 17.52% | 30.03% | $61.84 | $44.61 | 25.92% | 2.69% | 0.40 | 114,000 | -2.56% |
| HTB | HOMETRUST BANCSHARES INC | $42.59 | 4.11% | 2.80% | 8.23% | 21.13% | 26.87% | 19.10% | 81.85% | 196.38% | 131.09% | $42.70 | $30.95 | 0.26% | 37.61% | 0.72 | 81,000 | 0.00% |
| SFIX | STITCH FIX INC | $5.71 | 4.01% | -1.55% | 13.75% | 49.48% | 60.39% | 37.92% | 13.97% | -79.87% | N/A | $6.99 | $2.21 | 18.25% | 158.37% | 2.17 | 1,816,000 | -33.53% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.67 | -1.25% | -9.50% | -9.59% | -3.99% | -6.87% | 57.64% | -4.52% | 104.00% | 66.73% | $14.44 | $5.03 | 39.96% | 72.37% | 1.73 | 1,214,000 | 66.07% |
| RZLT | REZOLUTE INC | $8.20 | 6.36% | 2.89% | 25.19% | 101.47% | 143.32% | 68.38% | 186.71% | N/A | N/A | $8.34 | $2.22 | 1.62% | 270.20% | 0.71 | 2,944,000 | 195.29% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.05 | 0.80% | -2.34% | -6.58% | -9.45% | -12.96% | -16.02% | N/A | N/A | N/A | $18.01 | $14.21 | 16.44% | 5.91% | 0.42 | 176,000 | -30.43% |
| HBNC | HORIZON BANCORP INC | $16.84 | 4.40% | 2.50% | 5.12% | 16.46% | 7.26% | 4.66% | -12.70% | 62.71% | 52.84% | $19.18 | $12.70 | 12.20% | 32.60% | 0.96 | 306,000 | -6.42% |
| RSKD | RISKIFIED LTD | $4.73 | 3.28% | 1.28% | 6.77% | -4.64% | 5.35% | 0.42% | 8.99% | N/A | N/A | $6.00 | $3.94 | 21.10% | 20.05% | 1.32 | 972,000 | 11.98% |
| GYRE | GYRE THERAPEUTICS INC | $7.69 | 1.99% | -5.30% | -2.04% | -7.68% | -10.27% | -44.56% | -73.84% | -89.36% | -99.50% | $19.00 | $6.11 | 59.53% | 25.86% | 1.27 | 61,000 | 5.17% |
| CINT | CI&T INC | $5.66 | 0.35% | 10.98% | 8.85% | -4.87% | -11.01% | -14.37% | -37.60% | N/A | N/A | $8.00 | $4.42 | 29.25% | 28.05% | 0.89 | 427,000 | -24.02% |
| TK | TEEKAY CORP LTD | $8.67 | 0.35% | 1.88% | 14.83% | -6.17% | 30.97% | -0.91% | 124.61% | 246.80% | -74.79% | $9.78 | $5.65 | 11.35% | 53.45% | 0.62 | 446,000 | 25.28% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.21 | 3.15% | -2.17% | 5.87% | 12.48% | -11.64% | -47.72% | -64.90% | N/A | N/A | $16.76 | $5.64 | 56.98% | 27.95% | 0.77 | 823,000 | -13.28% |
| BORR | BORR DRILLING LTD | $3.09 | 1.31% | 0.65% | 29.29% | 37.95% | 33.19% | -44.52% | -22.75% | 94.95% | N/A | $5.81 | $1.55 | 46.82% | 99.35% | 1.31 | 3,707,000 | -46.99% |
| ZEPP | ZEPP HEALTH CORP | $46.40 | -2.60% | -7.22% | 6.72% | 1,841.42% | 1,178.24% | 1,318.96% | 555.37% | -15.70% | N/A | $55.99 | $2.13 | 17.13% | 2,083.53% | 1.08 | 257,000 | -19.18% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.26 | 1.32% | 1.58% | -0.87% | -13.83% | -22.87% | -58.84% | -82.04% | -66.73% | -45.10% | $46.87 | $14.87 | 58.91% | 29.52% | 0.77 | 728,000 | -46.94% |
| MUX | MCEWEN INC | $13.62 | 0.89% | -1.38% | 28.98% | 43.97% | 73.28% | 52.86% | 279.39% | 23.82% | 41.88% | $14.29 | $6.38 | 4.69% | 113.48% | 1.10 | 984,000 | -23.84% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.88 | 2.49% | 3.23% | 12.06% | 43.28% | 11.63% | -68.56% | -87.55% | N/A | N/A | $8.99 | $1.67 | 67.96% | 72.97% | 1.07 | 1,337,000 | -16.96% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.60 | 1.45% | 3.51% | 5.46% | -6.82% | -5.88% | -11.25% | -43.89% | -44.36% | N/A | $7.00 | $4.52 | 20.00% | 23.89% | 0.49 | 367,000 | -23.38% |
| TRTX | TPG RE FINANCE TRUST INC | $9.34 | 0.97% | -0.95% | 3.20% | 17.93% | 9.50% | 5.42% | 3.09% | 2.19% | N/A | $9.85 | $6.47 | 5.18% | 44.36% | 1.08 | 551,000 | -50.93% |
| SERV | SERVE ROBOTICS INC | $12.84 | 9.46% | 12.63% | 25.15% | 17.80% | 78.58% | 71.66% | N/A | N/A | N/A | $24.35 | $4.66 | 47.27% | 175.54% | 2.34 | 13,138,000 | 54.42% |
| DOMO | DOMO INC | $17.75 | 3.50% | 5.28% | 19.77% | 40.54% | 104.97% | 152.31% | -9.53% | -51.48% | N/A | $17.90 | $6.01 | 0.84% | 195.34% | 1.93 | 559,000 | 17.68% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.51 | 3.88% | 1.40% | 8.08% | 15.34% | 12.27% | 8.57% | 5.81% | 70.89% | 57.84% | $68.02 | $47.58 | 5.15% | 35.60% | 0.69 | 41,400 | 7.53% |
| KURA | KURA ONCOLOGY INC | $8.44 | 4.33% | -4.36% | 12.83% | 39.27% | 14.99% | -58.34% | -34.57% | -71.91% | N/A | $21.40 | $5.41 | 60.56% | 56.01% | 1.07 | 1,275,000 | -4.64% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.63 | 2.75% | -0.77% | 3.62% | 6.58% | 0.12% | -5.45% | 5.98% | 67.10% | N/A | $30.30 | $20.07 | 18.71% | 22.72% | 0.90 | 82,000 | -17.17% |
| NKTR | NEKTAR THERAPEUTICS | $58.76 | 15.06% | 24.49% | 114.22% | 582.46% | 345.05% | 210.90% | 10.35% | -80.58% | -71.86% | $58.81 | $6.48 | 0.09% | 806.79% | 1.69 | 1,876,000 | 38.25% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.47 | 2.99% | 5.62% | 6.32% | 36.25% | 57.11% | 74.97% | 41.59% | -18.80% | 7.26% | $14.55 | $7.88 | 0.55% | 83.63% | 0.64 | 443,000 | 45.25% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.71 | 1.62% | 0.23% | 8.57% | -1.83% | 17.88% | 12.96% | 116.96% | 56.67% | -9.12% | $28.49 | $16.50 | 9.76% | 55.82% | 0.64 | 320,000 | 25.00% |
| AIOT | POWERFLEET INC | $5.45 | 3.42% | 4.01% | 19.00% | 15.22% | -4.55% | 9.00% | 75.24% | -8.56% | 45.72% | $8.71 | $3.70 | 37.43% | 47.30% | 1.19 | 1,062,000 | -48.60% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.46 | 5.04% | 9.77% | 24.79% | 32.73% | 28.07% | -14.62% | -15.12% | 19.67% | -81.68% | $1.73 | $0.81 | 15.61% | 80.02% | 1.82 | 6,302,000 | -15.52% |
| FDUS | FIDUS INVESTMENT CORP | $20.68 | -1.90% | -3.86% | -2.31% | 3.25% | -2.41% | 1.67% | 12.94% | 110.16% | 45.02% | $23.55 | $16.70 | 12.17% | 23.83% | 0.52 | 288,000 | -24.61% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.36 | 2.34% | 3.44% | -9.73% | 2.22% | -2.75% | 32.70% | 53.29% | 143.37% | 55.71% | $45.43 | $25.87 | 19.96% | 40.58% | 0.67 | 83,000 | 14.48% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.48 | -0.94% | -1.76% | -2.77% | 33.71% | 46.98% | 55.92% | 28.11% | 86.98% | N/A | $11.02 | $4.70 | 13.97% | 101.70% | 1.81 | 1,221,000 | -13.10% |
| FSBC | FIVE STAR BANCORP | $33.75 | 2.77% | 2.55% | 8.45% | 27.31% | 19.51% | 11.72% | 22.46% | N/A | N/A | $35.13 | $22.22 | 3.91% | 51.89% | 0.79 | 31,200 | -32.17% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.14 | 1.47% | -4.30% | -4.09% | 20.99% | 31.53% | 23.73% | 27.57% | 29.08% | 39.79% | $15.06 | $7.45 | 12.75% | 76.38% | 1.78 | 1,294,000 | 55.72% |
| VIR | VIR BIOTECHNOLOGY INC | $5.18 | 7.92% | -0.96% | 15.63% | -0.58% | -25.25% | -33.59% | -73.85% | -84.17% | N/A | $14.45 | $4.16 | 64.15% | 24.67% | 1.24 | 1,271,000 | 62.12% |
| KRO | KRONOS WORLDWIDE INC | $6.23 | 3.32% | -0.80% | 0.81% | 2.30% | -20.43% | -44.18% | -47.60% | -52.66% | -5.89% | $12.98 | $4.70 | 52.00% | 32.55% | 1.04 | 366,000 | -10.07% |
| ECX | ECARX HOLDINGS INC | $2.12 | -1.85% | 21.14% | 28.48% | 16.48% | -19.08% | 19.77% | -78.65% | N/A | N/A | $3.25 | $0.76 | 34.77% | 180.05% | 0.37 | 1,451,000 | -28.13% |
| TERN | TERNS PHARMACEUTICALS INC | $8.18 | 10.54% | 9.95% | 21.01% | 104.50% | 158.86% | -19.88% | 35.88% | N/A | N/A | $10.70 | $1.87 | 23.52% | 338.61% | 0.96 | 843,000 | 3.82% |
| LYTS | LSI INDUSTRIES INC | $23.45 | 2.49% | 2.45% | 23.88% | 44.66% | 35.71% | 49.55% | 203.76% | 219.48% | 169.85% | $25.50 | $13.77 | 8.04% | 70.30% | 0.82 | 159,000 | 21.37% |
| XNCR | XENCOR INC | $10.03 | 8.43% | 18.00% | 28.43% | 19.98% | -20.52% | -51.89% | -63.66% | -76.69% | -46.33% | $27.24 | $6.92 | 63.18% | 44.94% | 1.15 | 1,812,000 | 10.09% |
| MYGN | MYRIAD GENETICS INC | $7.68 | 3.78% | 0.00% | 34.50% | 51.48% | -22.42% | -73.02% | -63.84% | -40.60% | -80.68% | $28.15 | $3.76 | 72.72% | 104.26% | 1.36 | 2,146,000 | 21.79% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.05 | -0.46% | 3.04% | 34.36% | -71.97% | -71.36% | -70.47% | N/A | N/A | N/A | $19.28 | $1.55 | 84.18% | 96.77% | 0.09 | 24,300 | 29.95% |
| RDVT | RED VIOLET INC | $51.05 | 2.47% | 5.56% | 15.97% | 7.02% | 32.87% | 76.70% | 207.90% | 169.68% | N/A | $54.19 | $25.37 | 5.79% | 101.22% | 1.08 | 93,000 | -11.43% |
| SENEA | SENECA FOODS CORP | $103.46 | -2.19% | -7.20% | -1.75% | 15.83% | 21.05% | 62.72% | 103.62% | 176.26% | 289.39% | $115.40 | $60.24 | 10.35% | 71.75% | 0.49 | 70,000 | 87.17% |
| DGICA | DONEGAL GROUP INC | $19.51 | 1.88% | -1.06% | 14.03% | 2.90% | 5.75% | 27.93% | 34.37% | 33.45% | 37.30% | $21.12 | $14.06 | 7.62% | 38.76% | 0.36 | 101,000 | -0.98% |
| SSYS | STRATASYS LTD | $9.93 | 0.91% | 0.81% | 6.55% | -5.83% | -2.26% | 34.92% | -35.89% | -29.27% | -65.57% | $12.88 | $6.92 | 22.90% | 43.50% | 1.39 | 961,000 | 0.42% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.89 | 5.18% | 28.32% | 31.18% | 103.10% | 246.47% | 781.74% | 1,276.17% | 1,132.22% | 1,582.86% | $5.93 | $0.49 | 0.67% | 1,102.04% | 1.25 | 6,735,000 | 19.41% |
| SEPN | SEPTERNA INC | $15.94 | 10.77% | 10.54% | 37.53% | 51.95% | 155.45% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 45.02% | 282.25% | 1.42 | 259,000 | 39.25% |
| RC | READY CAPITAL CORP | $4.32 | 1.65% | 1.65% | 14.29% | -4.64% | -14.79% | -46.34% | -65.74% | -64.12% | -70.61% | $8.31 | $3.70 | 48.01% | 16.76% | 1.02 | 1,566,000 | -36.75% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.33 | 1.27% | 2.89% | 0.88% | 7.49% | 1.18% | 2.99% | -1.53% | N/A | N/A | $10.99 | $8.66 | 6.01% | 19.28% | 0.87 | 31,200 | -30.67% |
| SLDP | SOLID POWER INC | $3.91 | 1.82% | 6.25% | -14.63% | 97.47% | 246.02% | 196.21% | -37.24% | N/A | N/A | $5.62 | $0.68 | 30.43% | 475.00% | 1.44 | 12,830,000 | 26.77% |
| VEL | VELOCITY FINANCIAL INC | $18.44 | 0.82% | -2.85% | -2.07% | -0.49% | -1.91% | -6.82% | 46.58% | 243.39% | N/A | $20.98 | $16.12 | 12.11% | 14.39% | 0.76 | 71,000 | -15.48% |
| THFF | FIRST FINANCIAL CORP | $59.72 | 3.04% | 1.56% | 7.59% | 17.54% | 19.87% | 31.54% | 25.81% | 86.04% | 86.63% | $60.77 | $40.57 | 1.73% | 47.20% | 0.62 | 88,000 | 37.50% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.39 | -3.73% | -11.46% | -18.01% | -36.40% | 9.15% | -36.56% | -43.67% | 23.80% | -51.28% | $43.73 | $15.08 | 53.37% | 35.21% | 1.40 | 1,746,000 | -44.02% |
| TRNS | TRANSCAT INC | $75.74 | 4.31% | -0.88% | -7.90% | -6.60% | 6.27% | -41.01% | 1.54% | 154.50% | 721.48% | $133.72 | $67.56 | 43.36% | 12.12% | 0.81 | 84,000 | -40.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.