Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $55.21 | 3.58% | 5.67% | 7.33% | 35.09% | 97.04% | 1.77% | -64.35% | -2.58% | -86.70% | $69.20 | $23.27 | 20.22% | 137.26% | 1.54 | 244,000 | 53.46% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.49 | 0.00% | 1.63% | 5.51% | -7.43% | -7.78% | -21.20% | 277.27% | N/A | N/A | $3.85 | $2.15 | 35.32% | 15.81% | 1.13 | 206,000 | 41.10% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.42 | 0.98% | -1.97% | 20.57% | 12.66% | 23.56% | 19.77% | 87.27% | -12.39% | 30.03% | $15.06 | $7.45 | 4.25% | 93.56% | 1.72 | 221,000 | 18.82% |
| BALY | BALLY's CORP | $16.22 | -0.86% | -7.21% | -8.36% | 46.13% | 69.31% | -9.13% | -16.31% | -66.32% | N/A | $20.74 | $8.46 | 21.79% | 91.84% | 1.38 | 34,300 | -46.41% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.44 | -1.76% | -0.70% | -2.33% | 3.60% | 41.09% | 33.33% | 20.05% | 157.54% | 30.78% | $19.60 | $11.20 | 5.92% | 64.64% | 0.82 | 265,000 | -25.14% |
| NBBK | NB BANCORP INC | $20.02 | -1.81% | -3.89% | 0.50% | 13.43% | 12.09% | 9.82% | N/A | N/A | N/A | $21.58 | $15.09 | 7.21% | 32.64% | 0.68 | 143,000 | 8.33% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.14 | -1.38% | 0.23% | -2.00% | -15.82% | -26.78% | -48.84% | -55.53% | -51.01% | -78.31% | $34.73 | $15.89 | 50.64% | 7.87% | 0.63 | 447,000 | 5.67% |
| RDVT | RED VIOLET INC | $56.98 | -0.96% | 0.85% | 5.09% | 9.05% | 15.81% | 55.22% | 147.52% | 116.32% | N/A | $64.14 | $32.23 | 11.16% | 76.79% | 1.09 | 109,000 | -20.44% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $38.54 | -1.13% | -2.11% | -3.02% | 36.23% | 33.96% | 32.58% | 21.39% | 58.08% | 26.36% | $42.38 | $24.62 | 9.06% | 56.54% | 0.84 | 156,000 | 82.46% |
| APOG | APOGEE ENTERPRISES INC | $36.90 | 0.49% | -1.60% | 0.44% | -15.31% | -9.11% | -48.23% | -17.00% | 15.24% | -16.14% | $72.95 | $32.77 | 49.42% | 12.60% | 1.08 | 464,000 | 25.07% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.73 | -5.02% | -6.89% | 41.19% | 59.26% | 559.69% | 91.50% | 51.60% | N/A | N/A | $5.56 | $0.60 | 14.93% | 693.62% | 1.67 | 5,255,000 | 172.28% |
| AEVA | AEVA TECHNOLOGIES INC | $13.20 | 2.33% | -5.04% | 27.91% | -8.97% | -65.07% | 177.89% | 94.12% | -82.96% | N/A | $38.80 | $2.52 | 65.98% | 423.81% | 2.26 | 877,000 | -19.32% |
| AGRO | ADECOAGRO SA | $7.92 | -1.61% | -0.38% | -1.25% | 1.02% | -13.35% | -15.20% | -4.46% | 20.18% | -34.92% | $11.79 | $6.89 | 32.80% | 14.95% | 0.63 | 523,000 | -17.90% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.68 | 3.36% | -0.44% | 12.64% | 28.74% | 38.70% | 86.89% | 131.95% | -16.99% | -70.29% | $17.30 | $7.30 | 9.36% | 114.79% | 0.83 | 792,000 | 74.45% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.00 | -0.87% | -0.93% | -4.87% | -6.85% | 36.44% | 55.11% | -32.54% | 401.47% | 246.23% | $20.46 | $8.01 | 16.91% | 112.23% | 0.67 | 35,700 | -23.06% |
| FWRD | FORWARD AIR CORP | $25.29 | -0.94% | -0.20% | 4.55% | -1.37% | 3.06% | -23.13% | -75.89% | -66.87% | -41.67% | $35.47 | $9.79 | 28.70% | 158.46% | 1.39 | 327,000 | 12.76% |
| MCB | METROPOLITAN BANK HOLDING CORP | $76.73 | -1.01% | -2.09% | 2.03% | 2.55% | 9.61% | 32.07% | 30.78% | 112.25% | N/A | $82.48 | $47.08 | 6.97% | 62.98% | 1.25 | 102,000 | 22.89% |
| TDUP | THREDUP INC | $6.31 | 0.64% | -2.02% | -14.84% | -33.23% | -15.75% | 332.19% | 381.68% | N/A | N/A | $12.28 | $1.21 | 48.62% | 421.49% | 1.63 | 1,211,000 | -45.50% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.08 | -2.06% | -2.30% | -27.53% | -32.67% | -20.39% | -1.10% | 37.18% | -77.97% | N/A | $14.93 | $3.90 | 45.88% | 107.45% | 1.13 | 1,492,000 | 48.46% |
| AMWD | AMERICAN WOODMARK CORP | $53.85 | -1.28% | -1.34% | -2.78% | -19.34% | 0.90% | -32.63% | 10.21% | -42.77% | -33.52% | $83.72 | $47.15 | 35.68% | 14.21% | 1.24 | 79,000 | 18.62% |
| INDI | INDIE SEMICONDUCTOR INC | $3.57 | -1.65% | -3.51% | 2.59% | -12.29% | 0.28% | -12.93% | -38.77% | -74.04% | N/A | $6.05 | $1.53 | 40.99% | 133.33% | 2.09 | 1,445,000 | -33.01% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.51 | -1.25% | -1.49% | -1.30% | -2.47% | -1.96% | -5.27% | 3.43% | 19.73% | -18.64% | $25.73 | $19.61 | 20.29% | 4.59% | 0.41 | 31,300 | 49.05% |
| BLND | BLEND LABS INC | $3.01 | -0.99% | 0.67% | -4.14% | -17.53% | -8.79% | -30.00% | 109.03% | N/A | N/A | $4.49 | $2.50 | 32.96% | 20.40% | 1.51 | 1,352,000 | -8.59% |
| NBY | NOVABAY PHARMACEUTICALS INC | $6.20 | 27.57% | 35.67% | 468.81% | 384.38% | 968.97% | 956.22% | -90.92% | -99.30% | -99.76% | $6.50 | $0.46 | 4.62% | 1,247.83% | 0.59 | 2,145,000 | 408.29% |
| CTLP | CANTALOUPE INC | $10.59 | 0.09% | 0.28% | -0.19% | 0.19% | -3.64% | 10.31% | 143.45% | 1.34% | 242.72% | $11.36 | $7.01 | 6.78% | 51.07% | 1.16 | 286,000 | -29.56% |
| MBWM | MERCANTILE BANK CORP | $48.00 | -0.83% | -2.34% | 3.20% | 6.67% | 3.43% | 7.43% | 43.37% | 78.57% | 92.93% | $51.89 | $37.76 | 7.50% | 27.12% | 0.82 | 82,000 | -11.83% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.38 | -1.39% | 8.69% | 2.90% | 14.13% | 92.75% | 81.25% | 607.32% | 19.25% | N/A | $7.55 | $2.12 | 15.50% | 200.94% | 1.36 | 2,639,000 | -24.71% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.61 | -0.97% | 0.98% | 16.64% | 4.72% | 6.77% | 55.66% | 325.04% | 280.37% | 1,112.32% | $25.76 | $14.10 | 4.46% | 74.54% | 0.83 | 122,000 | -8.27% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.18 | 0.11% | -0.22% | 5.76% | 19.07% | -20.52% | -59.20% | -18.18% | -25.73% | N/A | $25.50 | $7.37 | 64.00% | 24.56% | 1.51 | 519,000 | 15.33% |
| CCNE | CNB FINANCIAL CORP | $26.39 | -0.90% | -1.82% | 0.57% | 9.05% | 15.44% | 5.94% | 10.93% | 24.25% | 45.24% | $28.04 | $19.32 | 5.88% | 36.59% | 0.79 | 79,500 | -22.82% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.08 | 1.32% | 4.12% | 12.01% | -7.87% | 16.52% | 28.65% | 152.01% | 1,310.33% | 386.48% | $75.85 | $32.55 | 20.79% | 84.58% | 1.17 | 213,000 | -54.00% |
| RIGL | RIGEL PHARMACEUTICALS INC | $42.83 | -0.58% | -2.53% | -9.37% | 51.18% | 128.67% | 160.05% | 185.53% | 18.31% | 39.97% | $52.24 | $15.50 | 18.01% | 176.32% | 1.33 | 1,056,000 | 44.07% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.25 | -1.20% | -2.49% | -0.15% | 11.18% | 6.49% | 2.02% | 18.56% | 27.12% | N/A | $28.46 | $20.07 | 7.77% | 30.79% | 0.86 | 70,400 | 10.00% |
| CRESY | CRESUD INC | $12.65 | 2.10% | 8.30% | 10.00% | 37.50% | 17.57% | -0.08% | 93.25% | 175.06% | 7.28% | $14.09 | $8.39 | 10.22% | 50.77% | 1.12 | 445,000 | 9.07% |
| GHRS | GH RESEARCH PLC | $12.50 | -0.79% | -1.96% | -12.03% | -12.59% | 2.54% | 66.67% | 28.60% | N/A | N/A | $20.50 | $7.20 | 39.02% | 73.61% | 0.99 | 205,000 | 46.43% |
| CNNE | CANNAE HOLDINGS INC | $15.69 | -0.51% | 0.26% | -3.98% | -14.31% | -24.75% | -20.96% | -24.02% | -64.38% | N/A | $21.92 | $15.05 | 28.42% | 4.25% | 1.23 | 666,000 | 23.11% |
| SG | SWEETGREEN INC | $6.53 | -3.69% | -1.95% | 1.87% | -18.17% | -56.12% | -79.40% | -23.80% | N/A | N/A | $35.95 | $5.14 | 81.84% | 27.04% | 1.90 | 3,773,000 | 9.11% |
| BFS | SAUL CENTERS INC | $31.57 | 0.06% | 1.61% | 2.60% | -0.94% | -7.53% | -18.32% | -22.39% | -0.50% | -39.91% | $38.89 | $29.16 | 18.82% | 8.26% | 0.77 | 66,000 | 20.88% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.64 | -2.96% | -2.38% | -14.14% | -31.95% | -23.36% | -29.91% | -64.35% | -95.64% | N/A | $3.20 | $1.59 | 48.75% | 3.14% | 1.46 | 1,186,000 | -35.96% |
| REPL | REPLIMUNE GROUP INC | $9.82 | 0.61% | 1.03% | 1.13% | 134.37% | 5.71% | -20.36% | -63.90% | -76.81% | N/A | $14.80 | $2.68 | 33.63% | 266.42% | 1.09 | 1,593,000 | 32.86% |
| TK | TEEKAY CORP LTD | $9.03 | -1.63% | -1.53% | -3.42% | 10.39% | 9.45% | 32.60% | 98.90% | 314.22% | -4.44% | $10.60 | $5.65 | 14.81% | 59.82% | 0.56 | 321,000 | 17.58% |
| BH | BIGLARI HOLDINGS INC | $338.24 | -3.57% | -6.12% | 12.71% | 4.51% | 15.75% | 32.13% | 143.69% | 196.70% | 0.69% | $381.83 | $195.05 | 11.42% | 73.41% | 0.76 | 56,000 | 47.37% |
| TRST | TRUSTCO BANK CORP N Y | $41.76 | -1.69% | -1.86% | -2.41% | 15.04% | 24.96% | 25.48% | 11.09% | 26.93% | 30.91% | $45.27 | $27.18 | 7.75% | 53.64% | 0.66 | 73,500 | 6.52% |
| HIPO | HIPPO HOLDINGS INC | $30.32 | -1.43% | -3.78% | -3.13% | -16.15% | 8.56% | 14.50% | 122.94% | -89.43% | N/A | $38.98 | $19.92 | 22.22% | 52.21% | 1.43 | 156,000 | -22.00% |
| TDAY | USA TODAY CO INC | $5.22 | -0.76% | -2.25% | 5.03% | 26.39% | 45.81% | 5.45% | 157.14% | 80.00% | -68.07% | $5.80 | $2.55 | 10.00% | 104.71% | 1.40 | 437,000 | -1.13% |
| FSBC | FIVE STAR BANCORP | $35.91 | -0.77% | -2.29% | 2.72% | 11.52% | 25.82% | 18.36% | 31.83% | N/A | N/A | $38.86 | $22.22 | 7.59% | 61.61% | 0.78 | 38,000 | 5.56% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.83 | -0.91% | -3.87% | 8.17% | -1.46% | 10.73% | 12.31% | 72.05% | 131.87% | 316.65% | $79.99 | $49.26 | 8.95% | 47.84% | 0.84 | 34,200 | 10.32% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.45 | -0.31% | 0.78% | 0.16% | 7.32% | 58.09% | 11.59% | -17.52% | -23.85% | -66.74% | $6.82 | $3.00 | 5.43% | 115.00% | 1.52 | 864,000 | -18.03% |
| RSKD | RISKIFIED LTD | $4.97 | -1.00% | 0.20% | 3.11% | 6.20% | -0.40% | 4.85% | 7.58% | N/A | N/A | $6.00 | $3.94 | 17.10% | 26.14% | 1.30 | 257,000 | -52.76% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.07 | 1.32% | 4.31% | 14.55% | 0.38% | 84.34% | 116.39% | 125.34% | 103.27% | 277.75% | $15.24 | $5.30 | 14.24% | 146.60% | 1.11 | 347,000 | -24.07% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.80 | -1.06% | -1.78% | 16.61% | -4.77% | 9.02% | 9.67% | 56.00% | 21.99% | 27.66% | $120.49 | $77.63 | 11.36% | 37.58% | 0.62 | 52,700 | 12.13% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.54 | -1.17% | -4.87% | -5.22% | -6.62% | 59.75% | 52.10% | -46.97% | -89.22% | 55.83% | $4.10 | $1.00 | 38.05% | 154.00% | 1.79 | 3,234,000 | 19.07% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.10 | 2.84% | 3.19% | -3.71% | -6.58% | -9.66% | -27.21% | -30.84% | -26.08% | 127.17% | $43.13 | $27.69 | 30.21% | 8.70% | 0.86 | 229,000 | 29.38% |
| PLOW | DOUGLAS DYNAMICS INC | $33.10 | -0.72% | -1.31% | 3.53% | 5.89% | 12.32% | 41.45% | -8.46% | -20.78% | 52.39% | $34.41 | $21.30 | 3.81% | 55.40% | 0.84 | 73,400 | N/A |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.39 | 0.14% | -0.69% | 5.65% | 21.85% | 22.47% | -2.44% | -9.27% | N/A | N/A | $18.59 | $8.10 | 22.58% | 77.65% | 1.43 | 752,000 | 68.99% |
| VEL | VELOCITY FINANCIAL INC | $19.49 | 0.78% | 0.05% | 0.15% | 7.44% | 5.12% | -2.40% | 101.97% | 213.34% | N/A | $20.98 | $16.12 | 7.10% | 20.91% | 0.73 | 74,000 | 3.64% |
| SENEA | SENECA FOODS CORP | $110.20 | -0.51% | -0.60% | -9.08% | 2.09% | 8.65% | 38.83% | 80.80% | 177.72% | 278.82% | $129.03 | $70.58 | 14.59% | 56.13% | 0.46 | 78,000 | -48.00% |
| ARVN | ARVINAS INC | $11.73 | -1.43% | -3.69% | -0.68% | 37.68% | 59.38% | -38.26% | -65.71% | -85.79% | N/A | $21.00 | $5.90 | 44.14% | 98.81% | 1.38 | 499,000 | -12.15% |
| SERV | SERVE ROBOTICS INC | $10.10 | 2.96% | -7.00% | 3.80% | -13.16% | -11.71% | -33.81% | N/A | N/A | N/A | $24.35 | $4.66 | 58.52% | 116.74% | 2.55 | 6,289,000 | 47.32% |
| SCHL | SCHOLASTIC CORP | $29.53 | -4.19% | 2.32% | -0.61% | 7.85% | 40.75% | 41.90% | -25.16% | 21.67% | -23.79% | $31.86 | $15.77 | 7.31% | 87.25% | 0.60 | 484,000 | -7.28% |
| NFGC | NEW FOUND GOLD CORP | $3.09 | 4.75% | -0.96% | 8.42% | 30.38% | 117.61% | 83.93% | -23.51% | N/A | N/A | $3.32 | $0.93 | 6.93% | 233.69% | 0.69 | 1,764,000 | -7.30% |
| CLB | CORE LABORATORIES INC | $16.12 | -1.10% | -2.95% | 4.74% | 30.42% | 39.93% | -5.57% | -20.47% | -39.69% | -84.94% | $20.82 | $9.72 | 22.57% | 65.84% | 1.14 | 174,000 | -12.12% |
| ANGX | ANGEL STUDIOS INC | $4.67 | -0.85% | -5.66% | 5.90% | -19.62% | -60.52% | -58.08% | -54.13% | N/A | N/A | $60.00 | $3.77 | 92.22% | 23.87% | 0.16 | 566,000 | -9.00% |
| HTB | HOMETRUST BANCSHARES INC | $43.01 | -0.97% | -1.33% | 4.06% | 5.06% | 14.97% | 27.14% | 77.95% | 123.43% | 111.77% | $47.64 | $30.95 | 9.73% | 38.97% | 0.70 | 35,000 | -35.54% |
| VTS | VITESSE ENERGY INC | $19.32 | 0.94% | 0.63% | -10.01% | -16.83% | -12.54% | -22.66% | N/A | N/A | N/A | $27.49 | $18.86 | 29.72% | 2.44% | 0.87 | 436,000 | 28.61% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.75 | -0.86% | -2.04% | 1.95% | 5.89% | 13.86% | 0.17% | -7.70% | -20.80% | N/A | $6.32 | $4.16 | 9.02% | 38.22% | 1.04 | 561,000 | -15.26% |
| SSYS | STRATASYS LTD | $8.72 | -1.02% | -4.60% | 1.04% | -22.14% | -23.98% | -1.80% | -26.48% | -57.83% | -63.64% | $12.88 | $8.12 | 32.30% | 7.39% | 1.43 | 636,000 | -7.96% |
| RPT | RITHM PROPERTY TRUST INC | $16.38 | 511.19% | 522.81% | 527.59% | 550.00% | 506.67% | 459.04% | 125.93% | 57.50% | 32.42% | $17.46 | $2.29 | 6.19% | 616.85% | 0.77 | 48,500 | -49.48% |
| HTBK | HERITAGE COMMERCE CORP | $12.12 | -2.42% | -2.96% | 8.89% | 22.05% | 22.05% | 29.35% | -6.77% | 36.33% | -1.06% | $12.89 | $8.09 | 5.97% | 49.81% | 0.85 | 734,000 | -28.60% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.99 | 0.00% | 0.70% | 2.93% | 78.43% | 142.35% | 46.28% | -12.76% | -2.91% | -97.15% | $13.29 | $3.56 | 2.26% | 265.40% | 0.98 | 358,000 | 25.17% |
| CAC | CAMDEN NATIONAL CORP | $43.80 | -1.26% | -1.99% | 6.88% | 13.50% | 7.93% | 2.41% | 5.06% | 23.35% | 46.16% | $46.80 | $34.53 | 6.41% | 26.85% | 0.70 | 44,700 | -1.76% |
| DSP | VIANT TECHNOLOGY INC | $11.87 | -0.50% | -0.17% | 7.42% | 37.54% | -10.28% | -37.56% | 195.27% | N/A | N/A | $26.33 | $8.11 | 54.92% | 46.36% | 1.48 | 90,000 | -53.13% |
| AXTI | AXT INC | $15.80 | 8.29% | 7.92% | 46.50% | 251.89% | 655.98% | 618.18% | 260.73% | 61.55% | 547.54% | $17.25 | $1.13 | 8.41% | 1,298.23% | 1.79 | 9,330,000 | 29.78% |
| DGICA | DONEGAL GROUP INC | $20.05 | -0.55% | -0.50% | -0.05% | 3.40% | 0.12% | 30.45% | 41.20% | 41.50% | 39.62% | $21.12 | $14.17 | 5.07% | 41.50% | 0.33 | 66,000 | -43.59% |
| WRLD | WORLD ACCEPTANCE CORP | $145.49 | -0.61% | 0.12% | -5.94% | -13.98% | -11.89% | 30.04% | 120.64% | 44.01% | 280.57% | $185.48 | $104.99 | 21.56% | 38.58% | 1.38 | 178,000 | 80.71% |
| FOXF | FOX FACTORY HOLDING CORP | $17.46 | -0.85% | -1.58% | 13.75% | -28.12% | -32.69% | -41.55% | -80.86% | -83.72% | 1.81% | $31.18 | $13.08 | 44.00% | 33.49% | 1.49 | 532,000 | -26.21% |
| CARS | CARSCOM INC | $12.18 | -3.10% | -3.26% | 2.78% | -0.33% | 2.78% | -30.00% | -11.55% | 6.01% | N/A | $19.00 | $9.56 | 35.89% | 27.41% | 1.34 | 470,000 | -36.66% |
| TREE | LENDINGTREE INC | $53.29 | -1.44% | 0.30% | -5.68% | -17.67% | 43.76% | 37.49% | 149.84% | -80.62% | -40.66% | $77.35 | $33.50 | 31.10% | 59.07% | 1.93 | 127,000 | 5.83% |
| AMSF | AMERISAFE INC | $38.48 | 0.29% | -0.23% | -4.66% | -12.23% | -12.01% | -25.06% | -25.96% | -32.57% | -26.49% | $53.27 | $36.34 | 27.76% | 5.90% | 0.42 | 112,000 | 13.13% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.23 | -5.94% | -10.75% | -20.76% | -24.42% | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 67.31% | 5.87% | 4.31 | 1,901,000 | -53.11% |
| ACDC | PROFRAC HOLDING CORP | $4.02 | 7.20% | 6.07% | 8.65% | 8.65% | -48.20% | -48.85% | -84.05% | N/A | N/A | $10.70 | $3.08 | 62.43% | 30.52% | 1.50 | 913,000 | 4.22% |
| GRPN | GROUPON INC | $17.84 | 1.42% | -1.71% | 4.69% | -23.60% | -46.67% | 47.68% | 107.93% | -53.43% | -71.50% | $43.08 | $9.21 | 58.59% | 93.70% | 1.55 | 1,031,000 | -19.33% |
| SWIM | LATHAM GROUP INC | $6.23 | -0.16% | 0.48% | -12.99% | -18.13% | -2.35% | -8.52% | 93.48% | N/A | N/A | $8.46 | $4.56 | 26.36% | 36.62% | 1.88 | 384,000 | -7.47% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.50 | -0.51% | -1.16% | 1.72% | 1.70% | 8.01% | 15.80% | 30.77% | 71.65% | 175.08% | $45.63 | $32.38 | 6.86% | 31.25% | 0.61 | 54,700 | -11.77% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.18 | -7.66% | -14.10% | -5.47% | -16.45% | 137.61% | 187.78% | 963.66% | 925.74% | 1,972.00% | $19.71 | $1.21 | 73.72% | 328.10% | 1.17 | 9,090,000 | -1.98% |
| CRML | CRITICAL METALS CORP | $6.91 | -4.82% | -14.37% | -7.43% | 11.09% | 93.02% | 1.32% | -32.39% | N/A | N/A | $32.15 | $1.23 | 78.51% | 461.79% | 0.56 | 3,882,000 | -19.63% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.42 | -1.72% | 1.18% | -6.30% | 8.92% | 30.04% | 39.59% | 11.76% | 13.62% | -78.13% | $3.93 | $2.13 | 12.98% | 60.56% | 0.61 | 2,220,000 | -7.31% |
| GHM | GRAHAM CORP | $65.81 | -3.22% | -5.31% | 19.05% | 19.87% | 32.92% | 45.31% | 584.10% | 317.58% | 281.29% | $72.09 | $24.78 | 8.71% | 165.58% | 0.94 | 67,000 | -29.47% |
| GOSS | GOSSAMER BIO INC | $3.12 | -2.80% | -5.02% | -0.64% | 18.63% | 153.66% | 255.35% | 43.78% | -68.42% | N/A | $3.87 | $0.76 | 19.38% | 310.53% | 1.35 | 4,106,000 | -0.19% |
| MTUS | METALLUS INC | $17.33 | -1.25% | -2.64% | 1.52% | 4.84% | 12.46% | 26.22% | -4.62% | 261.80% | 104.85% | $19.19 | $10.78 | 9.69% | 60.76% | 1.45 | 200,000 | -5.66% |
| THFF | FIRST FINANCIAL CORP | $60.87 | -1.20% | -2.44% | 2.35% | 7.85% | 12.33% | 31.41% | 32.10% | 57.61% | 76.38% | $65.79 | $42.05 | 7.48% | 44.76% | 0.63 | 38,000 | -28.97% |
| SFIX | STITCH FIX INC | $5.37 | 0.19% | 4.88% | 25.17% | 23.45% | 45.14% | 25.17% | 72.67% | -91.31% | N/A | $5.94 | $2.60 | 9.60% | 106.54% | 2.22 | 1,240,000 | -63.27% |
| REAX | REAL BROKERAGE INC | $3.41 | -5.01% | -13.23% | -11.89% | -18.42% | -24.39% | -29.25% | 224.76% | N/A | N/A | $5.65 | $3.39 | 39.65% | 0.59% | 0.84 | 1,588,000 | 11.75% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.77 | 1.30% | -6.39% | 3.74% | 22.36% | 102.34% | 205.91% | 58.25% | -32.96% | N/A | $8.63 | $2.50 | 9.97% | 210.80% | 0.89 | 433,000 | -43.69% |
| CTEV | CLARITEV CORP | $43.44 | 2.43% | 3.97% | -7.18% | -18.16% | -3.74% | 180.98% | -5.57% | -87.19% | N/A | $74.07 | $11.43 | 41.35% | 280.02% | 1.40 | 528,000 | -7.85% |
| MPB | MID PENN BANCORP INC | $31.13 | -1.21% | -1.89% | 5.35% | 8.69% | 10.39% | 7.94% | 3.87% | 38.66% | 93.11% | $33.24 | $22.50 | 6.35% | 38.36% | 0.70 | 69,400 | 31.94% |
| AIOT | POWERFLEET INC | $5.35 | -2.19% | -3.25% | 11.46% | 2.10% | 24.13% | -19.67% | 98.88% | -25.49% | 17.58% | $8.71 | $3.70 | 38.58% | 44.59% | 1.23 | 628,000 | 2.28% |
| JBIO | JADE BIOSCIENCES INC | $15.56 | -4.10% | -4.86% | 28.55% | 80.24% | 55.71% | -83.29% | -98.48% | N/A | N/A | $100.10 | $6.57 | 84.46% | 136.94% | 1.10 | 119,000 | -49.79% |
| ERII | ENERGY RECOVERY INC | $13.48 | -2.32% | -2.39% | -6.78% | -12.58% | 5.48% | -8.42% | -34.21% | 1.81% | 88.27% | $18.32 | $10.86 | 26.42% | 24.13% | 1.13 | 613,000 | 90.97% |
| INNV | INNOVAGE HOLDING CORP | $5.26 | -2.23% | -7.88% | -3.84% | 1.94% | 42.55% | 33.16% | -26.74% | N/A | N/A | $6.26 | $2.60 | 15.97% | 102.31% | 1.20 | 150,000 | 32.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.