Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD | IRADIMED CORP | $51.01 | 37,464 | 9.55% | 52.63 | 52.24 | 52.37 | 54.79 | 52.07 | 43.35 | 34.86 | 53.70 | 13.14 | 39.85 | -0.14 | -0.06 | -0.08 | 0.81 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.89 | 802,802 | -19.04% | 14.20 | 13.10 | 13.08 | 13.77 | N/A | 41.46 | 40.62 | 55.47 | 12.14 | 31.88 | 0.26 | 0.40 | -0.14 | 1.36 | ||
| IMNM | IMMUNOME INC | $7.43 | 1,701,010 | 14.83% | 8.41 | 7.91 | 7.98 | 9.32 | 11.36 | 42.46 | 40.40 | 62.08 | 19.46 | 52.53 | 0.14 | 0.15 | -0.01 | 1.41 | ||
| HNRG | HALLADOR ENERGY CO | $15.14 | 408,518 | -4.22% | 14.72 | 14.19 | 12.24 | 11.87 | 10.41 | 63.97 | 84.63 | 80.12 | 68.05 | 56.32 | 0.74 | 0.75 | -0.01 | 1.16 | ||
| CRESY | CRESUD INC | $10.82 | 123,563 | -5.28% | 11.07 | 11.21 | 10.94 | 11.73 | 10.51 | 46.02 | 19.16 | 15.86 | 9.49 | 5.90 | -0.07 | 0.03 | -0.10 | 1.11 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.66 | 671,947 | -5.01% | 6.67 | 6.28 | 6.00 | 5.04 | 4.02 | 57.54 | 60.68 | 71.31 | 44.23 | 68.23 | 0.25 | 0.23 | 0.03 | 0.74 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $25.27 | 810,048 | -54.89% | 28.13 | 27.41 | 27.43 | 28.21 | 29.25 | 36.71 | 34.70 | 65.53 | 28.52 | 61.85 | 0.01 | 0.18 | -0.17 | 0.95 | ||
| CSV | CARRIAGE SERVICES INC | $40.91 | 123,838 | -59.57% | 40.02 | 39.27 | 38.81 | 39.58 | 36.74 | 61.46 | 86.36 | 85.98 | 73.83 | 68.87 | 0.51 | 0.35 | 0.16 | 0.85 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $19.97 | 242,157 | -22.51% | 21.28 | 20.13 | 20.07 | 21.49 | 24.32 | 47.97 | 38.55 | 53.38 | 22.82 | 49.90 | 0.45 | 0.45 | -0.00 | 0.98 | ||
| WSR | WHITESTONE REIT | $12.57 | 660,211 | 139.50% | 12.88 | 12.97 | 13.64 | 13.70 | 13.75 | 37.01 | 52.70 | 53.24 | 40.56 | 34.54 | -0.28 | -0.25 | -0.02 | 0.86 | ||
| WOLF | WOLFSPEED INC | $4.11 | 17,958,679 | -8.15% | 3.78 | 3.06 | 4.14 | 5.33 | 8.45 | 56.52 | 72.94 | 74.61 | 82.05 | 85.67 | 0.07 | -0.17 | 0.24 | 2.27 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.30 | 3,852,229 | 84.45% | 7.52 | 7.31 | 7.92 | 10.15 | 12.17 | 33.26 | 28.35 | 53.57 | 29.36 | 57.04 | -0.25 | -0.24 | -0.01 | 0.75 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.79 | 94,522 | -12.82% | 18.97 | 18.64 | 20.08 | 20.95 | 20.42 | 44.87 | 60.45 | 65.17 | 69.59 | 74.36 | -0.27 | -0.39 | 0.12 | 0.59 | ||
| BZH | BEAZER HOMES USA INC | $21.02 | 458,000 | 21.87% | 20.06 | 19.31 | 20.60 | 23.50 | 27.76 | 57.67 | 72.72 | 74.94 | 88.96 | 93.56 | 0.09 | -0.29 | 0.38 | 1.62 | ||
| GSM | FERROGLOBE PLC | $3.41 | 1,412,079 | 90.24% | 3.55 | 3.49 | 3.61 | 3.77 | 4.13 | 42.77 | 20.72 | 31.88 | 7.42 | 20.90 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| LUXE | LUXEXPERIENCE BV | $7.29 | 45,348 | -29.30% | 7.70 | 7.75 | 8.27 | 8.54 | 6.87 | 40.68 | 24.95 | 26.26 | 2.91 | 6.40 | -0.19 | -0.17 | -0.02 | 1.20 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.87 | 91,194,063 | 130.88% | 0.76 | 0.86 | 1.04 | 1.30 | 1.64 | 47.76 | 17.75 | 10.13 | 33.33 | 11.11 | -0.09 | -0.09 | 0.01 | 2.37 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.95 | 1,763,768 | 120.82% | 7.80 | 7.69 | 8.55 | 9.23 | 7.78 | 49.17 | 83.54 | 82.82 | 93.06 | 95.37 | -0.18 | -0.28 | 0.11 | 1.25 | ||
| NOAH | NOAH HOLDINGS LTD | $9.47 | 62,877 | 76.59% | 9.39 | 8.99 | 9.93 | 10.54 | 10.50 | 52.21 | 81.16 | 83.10 | 94.00 | 95.48 | -0.06 | -0.20 | 0.13 | 1.13 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.56 | 223,692 | -17.05% | 12.07 | 12.44 | 12.28 | 12.11 | 13.49 | 42.48 | 44.66 | 45.76 | 33.15 | 32.54 | -0.24 | -0.08 | -0.16 | 0.74 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.00 | 1,608 | -87.15% | 2.90 | 3.00 | 3.36 | 4.12 | 5.28 | 46.28 | 19.79 | 13.59 | 33.33 | 32.94 | -0.19 | -0.19 | 0.00 | 0.37 | ||
| SITC | SITE CENTERS CORP | $12.05 | 1,086,027 | 182.06% | 11.92 | 11.78 | 12.42 | 13.76 | 26.05 | 49.98 | 67.51 | 68.41 | 85.98 | 87.72 | -0.13 | -0.21 | 0.09 | 1.13 | ||
| OEC | ORION SA | $11.23 | 774,334 | 14.80% | 11.96 | 11.91 | 12.65 | 13.85 | 15.81 | 36.20 | 16.76 | 31.78 | 18.01 | 41.92 | -0.25 | -0.25 | -0.00 | 1.33 | ||
| SPTN | SPARTANNASH CO | $18.71 | 311,690 | 34.07% | 19.64 | 19.70 | 19.88 | 19.31 | 20.01 | 35.64 | 5.53 | 11.73 | 0.00 | 1.84 | -0.17 | -0.04 | -0.13 | 0.45 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $59.89 | 25,341 | -5.60% | 59.63 | 57.60 | 59.27 | 62.50 | 58.13 | 54.87 | 78.18 | 85.16 | 76.59 | 87.03 | 0.53 | 0.00 | 0.53 | 0.89 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.29 | 1,099,288 | 33.89% | 3.43 | 3.30 | 3.31 | 3.32 | 3.59 | 47.83 | 51.69 | 66.90 | 37.64 | 64.42 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| MVST | MICROVAST HOLDINGS INC | $1.93 | 2,429,573 | -29.15% | 2.00 | 1.93 | 1.66 | 1.77 | 1.08 | 52.75 | 40.88 | 44.48 | 6.64 | 11.89 | 0.09 | 0.11 | -0.02 | 1.27 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.69 | 191,797 | -38.99% | 15.95 | 15.36 | 17.58 | 14.54 | 12.69 | 54.26 | 86.94 | 83.67 | 98.88 | 96.03 | -0.06 | -0.37 | 0.32 | 0.57 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.71 | 18,645 | 63.44% | 36.71 | 35.61 | 35.69 | 36.22 | 35.74 | 56.49 | 73.43 | 80.22 | 75.23 | 84.80 | 0.47 | 0.30 | 0.17 | 0.69 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 16,282 | -33.90% | 9.70 | 9.52 | 9.76 | 9.95 | 10.17 | 53.33 | 85.48 | 86.00 | 93.33 | 94.93 | 0.00 | -0.06 | 0.06 | 0.88 | ||
| BBNX | BETA BIONICS INC | $14.37 | 1,094,081 | 132.84% | 11.52 | 11.13 | 13.42 | N/A | N/A | 64.44 | 75.51 | 74.61 | 88.43 | 91.37 | -0.27 | -0.79 | 0.52 | 2.08 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.08 | 21,421 | -8.96% | 16.89 | 16.09 | 17.10 | 18.23 | 20.23 | 53.73 | 75.16 | 82.48 | 80.15 | 90.64 | 0.15 | -0.12 | 0.28 | 0.83 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.12 | 418,782 | -17.40% | 9.11 | 9.07 | 10.10 | 10.36 | 11.02 | 42.41 | 49.41 | 54.59 | 86.06 | 91.18 | -0.25 | -0.33 | 0.08 | 0.85 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.06 | 196,907 | -3.52% | 26.36 | 24.78 | 25.65 | 28.45 | 30.26 | 68.75 | 93.56 | 94.40 | 98.28 | 99.43 | 0.77 | 0.14 | 0.63 | 0.72 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.26 | 4,095,629 | -4.85% | 7.99 | 7.86 | 8.05 | 10.06 | 13.16 | 39.72 | 26.77 | 38.68 | 19.39 | 33.30 | -0.07 | -0.07 | 0.00 | 1.26 | ||
| SENEA | SENECA FOODS CORP | $89.59 | 13,200 | 10.52% | 88.68 | 86.47 | 86.36 | 81.34 | 72.41 | 57.83 | 86.48 | 88.20 | 87.06 | 90.43 | 1.30 | 0.88 | 0.42 | 0.54 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.05 | 49,482 | 114.12% | 34.57 | 33.91 | 34.13 | 34.83 | 34.80 | 57.60 | 75.03 | 79.76 | 76.48 | 83.31 | 0.32 | 0.12 | 0.20 | 0.76 | ||
| SMWB | SIMILARWEB LTD | $7.45 | 381,474 | 9.35% | 7.57 | 7.23 | 8.14 | 11.24 | 10.22 | 45.26 | 73.38 | 77.38 | 83.38 | 88.08 | -0.20 | -0.34 | 0.14 | 1.34 | ||
| HIPO | HIPPO HOLDINGS INC | $24.46 | 182,869 | 48.16% | 24.02 | 23.87 | 25.60 | 26.61 | 23.86 | 50.44 | 69.90 | 69.16 | 86.64 | 83.22 | -0.33 | -0.50 | 0.17 | 1.39 | ||
| PHAR | PHARMING GROUP NV | $9.00 | 2,281 | -47.50% | 8.80 | 8.48 | 8.50 | 8.89 | 8.45 | 59.02 | 81.01 | 81.37 | 73.21 | 86.37 | 0.18 | 0.08 | 0.10 | 0.50 | ||
| SSTK | SHUTTERSTOCK INC | $17.34 | 247,866 | -7.93% | 16.92 | 16.30 | 18.06 | 23.95 | 28.98 | 51.43 | 87.93 | 82.20 | 97.06 | 96.78 | -0.28 | -0.64 | 0.36 | 1.22 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.83 | 361,996 | 98.80% | 14.08 | 13.96 | 14.62 | 15.39 | 15.64 | 40.03 | 37.53 | 56.59 | 35.57 | 61.95 | -0.14 | -0.18 | 0.04 | 0.80 | ||
| ASIX | ADVANSIX INC | $22.77 | 305,065 | -32.54% | 21.83 | 21.12 | 22.75 | 26.25 | 27.84 | 58.47 | 65.76 | 66.61 | 96.91 | 96.34 | -0.00 | -0.42 | 0.42 | 1.29 | ||
| VEL | VELOCITY FINANCIAL INC | $16.72 | 147,834 | 23.43% | 17.45 | 17.39 | 18.26 | 18.67 | 19.02 | 32.97 | 33.18 | 43.32 | 0.00 | 14.09 | -0.31 | -0.26 | -0.04 | 0.86 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.25 | 491,312 | -24.61% | 13.07 | 12.40 | 12.00 | 10.47 | 11.05 | 48.63 | 43.17 | 61.69 | 12.34 | 39.31 | 0.37 | 0.41 | -0.04 | 0.91 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.96 | 362,450 | -0.19% | 12.73 | 12.11 | 12.42 | 14.30 | 13.74 | 56.43 | 93.49 | 93.56 | 90.98 | 92.12 | 0.11 | -0.05 | 0.16 | 0.87 | ||
| RXST | RXSIGHT INC | $14.90 | 1,523,450 | 46.39% | 14.85 | 14.66 | 20.64 | 26.95 | 38.14 | 39.24 | 33.11 | 49.72 | 71.59 | 78.37 | -1.68 | -2.13 | 0.46 | 1.26 | ||
| LEGH | LEGACY HOUSING CORP | $24.90 | 33,016 | 35.19% | 24.72 | 24.39 | 24.82 | 25.06 | 25.77 | 53.02 | 73.29 | 77.29 | 78.30 | 81.14 | 0.04 | -0.09 | 0.12 | 0.90 | ||
| CSIQ | CANADIAN SOLAR INC | $8.97 | 897,603 | -23.36% | 9.50 | 8.52 | 9.14 | 10.14 | 11.94 | 50.52 | 47.78 | 52.11 | 43.83 | 49.41 | 0.13 | 0.03 | 0.11 | 1.41 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.52 | 455,099 | -8.10% | 7.49 | 7.29 | 7.88 | 8.21 | 8.46 | 49.19 | 74.62 | 80.86 | 82.65 | 89.71 | -0.06 | -0.14 | 0.08 | 1.15 | ||
| CTLP | CANTALOUPE INC | $8.22 | 371,396 | -2.09% | 8.03 | 7.84 | 8.09 | 8.70 | 8.31 | 58.04 | 80.65 | 78.92 | 100.00 | 98.55 | 0.05 | -0.04 | 0.09 | 1.11 | ||
| OMI | OWENS & MINOR INC | $7.76 | 921,339 | -31.42% | 7.30 | 7.06 | 8.25 | 10.10 | 12.29 | 52.68 | 82.46 | 87.79 | 84.96 | 91.34 | -0.16 | -0.37 | 0.20 | 1.18 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.01 | 3,231,807 | -36.73% | 2.41 | 2.39 | 2.38 | 2.73 | 2.73 | 33.61 | 3.57 | 15.93 | 0.00 | 0.83 | -0.05 | -0.00 | -0.05 | 1.26 | ||
| OSPN | ONESPAN INC | $15.62 | 454,509 | 8.43% | 15.18 | 14.83 | 15.38 | 17.12 | 16.53 | 56.61 | 56.75 | 51.78 | 94.78 | 83.68 | -0.01 | -0.17 | 0.16 | 1.10 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.21 | 1,004,365 | 2.39% | 10.20 | 9.92 | 11.96 | 14.02 | 13.04 | 54.83 | 87.77 | 86.15 | 99.62 | 99.87 | -0.28 | -0.68 | 0.40 | 1.38 | ||
| FSBC | FIVE STAR BANCORP | $27.90 | 48,514 | -35.44% | 27.62 | 26.90 | 27.74 | 29.22 | 29.61 | 56.36 | 66.76 | 73.89 | 80.07 | 87.17 | 0.14 | -0.08 | 0.22 | 0.76 | ||
| PLOW | DOUGLAS DYNAMICS INC | $25.62 | 635,793 | 80.88% | 24.41 | 23.80 | 24.18 | 24.57 | 25.53 | 68.74 | 67.43 | 76.80 | 93.13 | 90.19 | 0.34 | 0.08 | 0.26 | 0.88 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.84 | 213,400 | -7.30% | 26.59 | 24.86 | 27.14 | 30.41 | 25.77 | 49.58 | 73.44 | 78.08 | 79.81 | 87.54 | 0.01 | -0.46 | 0.47 | 0.77 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.56 | 747,082 | 23.06% | 7.81 | 8.10 | 8.92 | 10.10 | 11.08 | 33.37 | 33.12 | 34.89 | 60.62 | 58.94 | -0.40 | -0.40 | -0.00 | 0.64 | ||
| THFF | FIRST FINANCIAL CORP | $50.05 | 47,142 | -3.59% | 49.48 | 46.99 | 48.23 | 48.31 | 46.48 | 59.72 | 88.95 | 92.44 | 90.60 | 94.29 | 0.87 | 0.34 | 0.53 | 0.64 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.14 | 65,992 | 50.92% | 30.90 | 29.77 | 30.28 | 31.70 | 32.91 | 58.67 | 85.38 | 89.39 | 84.09 | 90.48 | 0.38 | 0.13 | 0.25 | 0.72 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.10 | 310,778 | 5.19% | 20.01 | 20.09 | 21.76 | 24.87 | 24.92 | 38.13 | 9.15 | 16.85 | 12.51 | 19.46 | -0.70 | -0.68 | -0.02 | 0.93 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.46 | 30,804 | 64.96% | 52.85 | 51.15 | 52.43 | 55.50 | 56.69 | 53.01 | 80.01 | 83.70 | 78.38 | 85.49 | 0.34 | 0.03 | 0.31 | 0.85 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.55 | 774,539 | 10.21% | 6.13 | 5.79 | 6.30 | 6.19 | 6.17 | 63.84 | 86.49 | 88.03 | 87.92 | 92.95 | 0.10 | -0.05 | 0.15 | 1.15 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $14.23 | 956,823 | 46.64% | 13.32 | 12.20 | 10.90 | 11.49 | 11.71 | 77.43 | 95.96 | 93.42 | 76.15 | 72.69 | 0.94 | 0.75 | 0.20 | 1.06 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.06 | 365,670 | 46.96% | 19.63 | 19.07 | 23.27 | 30.93 | 33.79 | 47.27 | 79.05 | 83.32 | 83.44 | 89.32 | -0.99 | -1.58 | 0.59 | 2.23 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $99.51 | 45,072 | 3.29% | 98.49 | 96.29 | 101.23 | 117.39 | 155.40 | 50.24 | 65.00 | 70.94 | 71.80 | 81.51 | -0.79 | -1.82 | 1.03 | 1.93 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.66 | 322,958 | 97.24% | 17.66 | 17.29 | 16.57 | 16.39 | 14.85 | 67.51 | 87.27 | 88.31 | 99.07 | 95.24 | 0.51 | 0.36 | 0.15 | 0.78 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.31 | 73,976 | 76.26% | 28.25 | 27.54 | 28.42 | 29.57 | 29.42 | 52.37 | 77.51 | 83.22 | 82.79 | 88.69 | 0.03 | -0.14 | 0.18 | 0.91 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.89 | 82,397 | -20.58% | 15.96 | 15.54 | 16.56 | 17.99 | 18.26 | 48.11 | 56.84 | 61.64 | 67.18 | 70.95 | -0.16 | -0.28 | 0.12 | 0.44 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 767,626 | -20.85% | 2.54 | 2.41 | 2.73 | 3.13 | 3.09 | 47.01 | 75.79 | 83.20 | 74.02 | 83.91 | -0.03 | -0.07 | 0.04 | 1.09 | ||
| TGB | TASEKO MINES LTD | $1.93 | 12,845,644 | -24.65% | 2.16 | 2.11 | 2.16 | 2.09 | 2.15 | 40.70 | 10.48 | 14.03 | 6.47 | 9.06 | -0.03 | -0.00 | -0.03 | 1.68 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.26 | 37,935 | -12.21% | 23.16 | 24.75 | 25.77 | 33.55 | 38.74 | 37.21 | 22.83 | 26.72 | 29.40 | 32.68 | -1.26 | -1.05 | -0.21 | 1.05 | ||
| THRY | THRYV HOLDINGS INC | $13.39 | 699,737 | -23.30% | 13.43 | 12.56 | 13.95 | 15.25 | 16.12 | 51.98 | 79.24 | 80.90 | 83.69 | 83.53 | 0.02 | -0.24 | 0.25 | 1.11 | ||
| CTO | CTO REALTY GROWTH INC | $17.77 | 174,411 | -11.08% | 18.05 | 17.96 | 18.47 | 19.10 | 19.29 | 40.77 | 22.92 | 40.83 | 3.45 | 26.32 | -0.15 | -0.17 | 0.02 | 0.67 | ||
| MBUU | MALIBU BOATS INC | $29.76 | 242,613 | 23.41% | 29.12 | 28.16 | 29.68 | 33.50 | 36.40 | 54.51 | 83.32 | 87.07 | 85.24 | 90.48 | -0.00 | -0.37 | 0.36 | 1.22 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.51 | 2,036,283 | 3.15% | 1.50 | 1.48 | 1.61 | 2.07 | 2.29 | 46.41 | 65.81 | 67.31 | 89.46 | 88.80 | -0.04 | -0.06 | 0.02 | 1.60 | ||
| SLP | SIMULATIONS PLUS INC | $28.99 | 405,132 | -42.14% | 33.45 | 32.74 | 28.82 | 30.31 | 31.75 | 40.68 | 17.92 | 30.52 | 2.67 | 2.67 | 0.85 | 1.56 | -0.70 | 0.99 | ||
| AVNS | AVANOS MEDICAL INC | $12.58 | 714,833 | -17.28% | 12.51 | 12.44 | 13.69 | 15.02 | 18.54 | 45.21 | 51.26 | 47.51 | 78.72 | 72.81 | -0.33 | -0.45 | 0.12 | 0.97 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.46 | 3,826,431 | -1.32% | 2.39 | 2.14 | 2.04 | 2.02 | 1.78 | 64.87 | 83.18 | 84.93 | 57.57 | 68.64 | 0.13 | 0.10 | 0.02 | 1.65 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.78 | 85,786 | -21.90% | 29.63 | 28.28 | 29.67 | 32.65 | 34.45 | 57.11 | 84.86 | 89.09 | 84.70 | 91.28 | 0.24 | -0.12 | 0.36 | 0.73 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.27 | 21,891 | -42.58% | 83.80 | 83.85 | 87.72 | 92.25 | 83.97 | 36.57 | 36.38 | 52.33 | 20.70 | 47.97 | -1.32 | -1.34 | 0.02 | 0.62 | ||
| ANAB | ANAPTYSBIO INC | $19.68 | 710,727 | -2.86% | 20.95 | 19.90 | 18.37 | 17.14 | 24.19 | 49.55 | 43.87 | 60.67 | 7.04 | 25.89 | 0.70 | 0.84 | -0.15 | 0.82 | ||
| GES | GUESS INC | $11.15 | 528,055 | -19.32% | 11.34 | 10.62 | 10.75 | 12.01 | 15.71 | 52.39 | 56.52 | 59.31 | 55.84 | 63.03 | 0.11 | 0.04 | 0.07 | 1.57 | ||
| WLDN | WILLDAN GROUP INC | $40.09 | 79,269 | 54.47% | 39.38 | 38.85 | 38.80 | 37.85 | 39.19 | 57.72 | 84.07 | 81.95 | 98.12 | 98.33 | 0.26 | 0.08 | 0.18 | 1.11 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.46 | 686,581 | 20.45% | 13.19 | 12.86 | 13.29 | 13.81 | 15.62 | 55.70 | 83.33 | 86.24 | 90.91 | 95.36 | 0.09 | -0.05 | 0.14 | 0.90 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | 2,759,264 | -15.58% | 1.12 | 1.06 | 0.92 | 0.78 | 0.58 | 52.94 | 55.69 | 54.68 | 9.02 | 7.49 | 0.04 | 0.06 | -0.01 | 0.93 | ||
| WEST | WESTROCK COFFEE CO | $6.10 | 232,875 | 47.14% | 5.93 | 5.87 | 6.31 | 6.43 | 7.06 | 50.65 | 73.58 | 78.73 | 77.72 | 87.33 | -0.07 | -0.15 | 0.07 | 0.54 | ||
| CBLL | CERIBELL INC | $16.01 | 341,918 | 11.00% | 16.00 | 15.45 | 18.79 | 21.37 | N/A | 45.47 | 73.44 | 78.82 | 81.65 | 88.49 | -0.66 | -0.97 | 0.30 | 1.48 | ||
| BALY | BALLY's CORP | $11.81 | 301,100 | 380.22% | 12.72 | 14.27 | 14.76 | 16.12 | 16.70 | 39.82 | 3.81 | 4.72 | 2.41 | 1.91 | -0.81 | -0.52 | -0.29 | 1.41 | ||
| NVRI | ENVIRI CORP | $7.10 | 1,066,767 | 87.95% | 6.89 | 6.34 | 6.36 | 7.40 | 8.56 | 62.41 | 75.98 | 76.20 | 86.89 | 89.60 | 0.19 | 0.07 | 0.12 | 1.60 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $32.51 | 2,729,238 | -17.54% | 17.73 | 14.23 | 10.97 | N/A | N/A | 81.06 | 60.21 | 72.91 | 60.73 | 63.93 | 4.03 | 2.06 | 1.97 | -0.80 | ||
| SION | SIONNA THERAPEUTICS INC | $12.88 | 186,200 | 22.46% | 12.58 | 11.30 | 12.64 | N/A | N/A | 51.81 | 68.49 | 75.28 | 73.84 | 83.65 | 0.16 | -0.19 | 0.35 | 0.76 | ||
| FLGT | FULGENT GENETICS INC | $18.65 | 333,267 | -7.94% | 18.67 | 18.51 | 17.55 | 17.61 | 19.42 | 52.67 | 50.77 | 57.45 | 49.85 | 57.86 | 0.38 | 0.37 | 0.01 | 0.99 | ||
| FUFU | BITFUFU INC | $3.48 | 604,856 | 75.93% | 3.57 | 3.92 | 4.35 | 4.76 | 4.72 | 38.69 | 16.68 | 15.55 | 34.12 | 25.51 | -0.30 | -0.26 | -0.04 | 0.36 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.60 | 691,987 | -52.08% | 19.73 | 18.92 | 22.80 | 27.04 | 28.77 | 37.14 | 39.53 | 61.74 | 39.92 | 64.63 | -1.09 | -1.17 | 0.08 | 2.07 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.19 | 290,021 | -8.65% | 9.11 | 8.86 | 9.32 | 9.55 | 9.80 | 53.85 | 80.25 | 85.47 | 83.02 | 89.76 | 0.01 | -0.07 | 0.08 | 0.93 | ||
| RDVT | RED VIOLET INC | $40.47 | 154,025 | 50.96% | 38.96 | 37.92 | 37.87 | 37.65 | 33.74 | 62.83 | 90.18 | 89.18 | 89.53 | 90.66 | 0.63 | 0.30 | 0.34 | 1.11 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.69 | 55,769 | 26.19% | 41.20 | 40.53 | 41.91 | 42.00 | 42.10 | 54.50 | 84.23 | 86.17 | 92.48 | 94.03 | -0.04 | -0.28 | 0.24 | 0.79 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.20 | 111,168 | -5.90% | 25.27 | 24.87 | 26.24 | 27.50 | 25.87 | 47.45 | 66.67 | 67.90 | 85.45 | 86.13 | -0.24 | -0.39 | 0.15 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.