Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV | ENERGY VAULT HOLDINGS INC | $5.05 | 3,630,000 | 26.83% | 5.16 | 5.04 | 4.20 | 4.21 | 3.74 | 53.70 | 44.02 | 50.64 | 17.79 | 22.42 | 0.27 | 0.33 | -0.06 | 1.76 | ||
| UTL | UNITIL CORP | $50.03 | 108,000 | 38.46% | 51.11 | 51.01 | 52.13 | 51.65 | 49.81 | 39.38 | 46.83 | 65.34 | 46.99 | 72.80 | -0.31 | -0.33 | 0.03 | 0.33 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.26 | 1,380,000 | 12.20% | 7.10 | 7.30 | 7.17 | 8.85 | 9.87 | 49.73 | 35.40 | 28.22 | 47.63 | 36.62 | -0.03 | -0.05 | 0.01 | 2.57 | ||
| HPK | HIGHPEAK ENERGY INC | $7.10 | 722,000 | -32.77% | 7.36 | 6.89 | 6.65 | 5.82 | 6.12 | 52.74 | 51.59 | 57.88 | 34.50 | 42.14 | 0.22 | 0.25 | -0.02 | 0.99 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.36 | 227,000 | 176.83% | 34.55 | 34.38 | 33.61 | 33.00 | 31.63 | 51.16 | 61.24 | 69.75 | 49.88 | 64.44 | 0.27 | 0.29 | -0.02 | 0.83 | ||
| CRAI | CRA INTERNATIONAL INC | $138.75 | 142,000 | 0.71% | 144.91 | 146.64 | 153.96 | 168.63 | 180.39 | 38.23 | 61.12 | 59.34 | 70.41 | 78.50 | -3.06 | -3.47 | 0.41 | 0.74 | ||
| HAFC | HANMI FINANCIAL CORP | $30.12 | 191,000 | 3.80% | 30.02 | 29.93 | 28.58 | 27.83 | 26.96 | 55.79 | 68.23 | 77.19 | 55.27 | 67.65 | 0.41 | 0.45 | -0.04 | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.88 | 437,000 | -7.22% | 10.75 | 11.18 | 11.31 | 11.16 | 11.65 | 43.37 | 26.24 | 20.13 | 65.14 | 42.70 | -0.20 | -0.17 | -0.02 | 0.75 | ||
| NBBK | NB BANCORP INC | $20.03 | 159,000 | 7.43% | 19.80 | 19.92 | 20.67 | 20.91 | 19.88 | 47.98 | 65.04 | 62.41 | 82.47 | 86.09 | -0.19 | -0.29 | 0.09 | 0.70 | ||
| AMTB | AMERANT BANCORP INC | $22.72 | 221,000 | 20.77% | 22.51 | 22.75 | 22.80 | 22.17 | 20.76 | 49.69 | 57.31 | 57.40 | 49.99 | 48.17 | -0.10 | -0.09 | -0.01 | 0.92 | ||
| YALA | YALLA GROUP LTD | $5.84 | 310,000 | -8.82% | 6.22 | 6.53 | 6.54 | 6.75 | 7.04 | 29.91 | 5.18 | 10.39 | 2.40 | 8.37 | -0.20 | -0.11 | -0.09 | 1.10 | ||
| GLIBA | GCI LIBERTY INC | $22.31 | 107,000 | 4.90% | 24.47 | 27.23 | 32.71 | 35.48 | 35.53 | 21.66 | 3.69 | 2.85 | 26.96 | 34.09 | -3.01 | -2.79 | -0.21 | 0.45 | ||
| JANX | JANUX THERAPEUTICS INC | $14.59 | 1,005,000 | -0.50% | 14.32 | 14.36 | 14.50 | 14.11 | 18.77 | 52.38 | 80.82 | 76.26 | 90.19 | 90.48 | -0.01 | -0.06 | 0.05 | 1.50 | ||
| LYTS | LSI INDUSTRIES INC | $24.23 | 645,000 | 4.37% | 23.56 | 23.82 | 21.56 | 21.27 | 21.13 | 59.54 | 81.38 | 76.74 | 58.74 | 55.94 | 0.60 | 0.65 | -0.06 | 0.80 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.76 | 1,989,000 | 42.48% | 18.48 | 17.82 | 19.76 | 21.27 | 26.64 | 44.95 | 67.96 | 80.52 | 70.46 | 85.96 | -0.33 | -0.68 | 0.35 | 0.81 | ||
| NUTX | NUTEX HEALTH INC | $129.11 | 119,000 | -40.50% | 123.91 | 128.84 | 113.47 | 119.86 | 119.81 | 55.70 | 43.12 | 32.10 | 42.36 | 27.71 | 2.53 | 3.46 | -0.92 | 1.57 | ||
| ANNX | ANNEXON INC | $5.42 | 2,009,000 | -21.83% | 5.26 | 5.43 | 5.64 | 5.68 | 4.53 | 47.76 | 48.42 | 48.73 | 85.29 | 87.76 | -0.11 | -0.13 | 0.02 | 1.17 | ||
| QDEL | QUIDELORTHO CORP | $13.02 | 1,333,000 | -32.23% | 11.91 | 11.59 | 13.33 | 19.63 | 23.52 | 54.64 | 85.49 | 80.86 | 99.42 | 95.27 | -0.23 | -0.63 | 0.41 | 1.05 | ||
| INMD | INMODE LTD | $13.93 | 921,000 | 28.45% | 13.92 | 13.97 | 13.97 | 14.16 | 14.45 | 48.73 | 59.22 | 55.55 | 62.39 | 51.06 | -0.05 | -0.04 | -0.01 | 1.61 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.95 | 476,000 | 142.86% | 16.11 | 16.06 | 15.66 | 14.26 | 13.28 | 49.96 | 52.25 | 52.74 | 45.01 | 48.91 | 0.11 | 0.15 | -0.04 | 0.70 | ||
| XNCR | XENCOR INC | $11.88 | 647,000 | 72.53% | 11.38 | 12.02 | 12.21 | 12.31 | 12.58 | 49.25 | 47.57 | 43.11 | 80.92 | 71.61 | -0.21 | -0.24 | 0.02 | 1.21 | ||
| SCHL | SCHOLASTIC CORP | $40.50 | 380,000 | 127.54% | 40.37 | 39.97 | 39.55 | 36.81 | 32.32 | 54.35 | 82.23 | 89.14 | 80.40 | 91.41 | 0.40 | 0.35 | 0.05 | 0.58 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.91 | 116,000 | 9.43% | 75.81 | 76.76 | 78.65 | 77.93 | 72.28 | 41.35 | 33.17 | 35.36 | 62.20 | 65.71 | -0.93 | -0.96 | 0.03 | 0.31 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.45 | 3,979,000 | 162.64% | 8.33 | 8.70 | 9.75 | 10.58 | 10.83 | 40.27 | 52.64 | 49.21 | 90.96 | 91.33 | -0.43 | -0.50 | 0.07 | 1.15 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.62 | 173,000 | -20.28% | 27.92 | 27.02 | 24.79 | 24.66 | 26.14 | 50.98 | 27.64 | 49.96 | 0.00 | 14.33 | 0.75 | 0.99 | -0.24 | 0.44 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.19 | 60,000 | -55.22% | 38.07 | 38.43 | 37.38 | 38.82 | 38.78 | 54.94 | 65.06 | 62.73 | 83.72 | 74.79 | 0.38 | 0.19 | 0.19 | 0.72 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.40 | 300 | -93.88% | 13.71 | 13.74 | 14.21 | 15.40 | 16.75 | 41.83 | 16.72 | 23.52 | 18.75 | 27.70 | -0.21 | -0.20 | -0.01 | 0.33 | ||
| CRCT | CRICUT INC | $4.15 | 777,000 | 90.91% | 4.04 | 4.14 | 4.18 | 4.31 | 4.88 | 49.78 | 46.57 | 39.19 | 85.80 | 70.98 | -0.05 | -0.06 | 0.01 | 0.93 | ||
| TALK | TALKSPACE INC | $5.20 | 2,858,000 | 139.56% | 5.20 | 5.19 | 5.18 | 4.75 | 3.87 | 59.97 | 83.33 | 88.89 | 43.20 | 52.38 | 0.01 | 0.02 | -0.00 | 0.97 | ||
| ARKO | ARKO CORP | $7.76 | 787,000 | -33.31% | 7.44 | 7.11 | 6.39 | 6.02 | 5.33 | 70.44 | 91.72 | 91.86 | 90.43 | 88.60 | 0.38 | 0.33 | 0.05 | 0.94 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.31 | 315,000 | -26.91% | 13.27 | 13.50 | 13.08 | 13.14 | 13.77 | 49.53 | 27.34 | 25.31 | 50.20 | 40.11 | 0.01 | 0.05 | -0.04 | 0.60 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.98 | 375,000 | 23.36% | 9.13 | 9.20 | 8.94 | 8.82 | 7.69 | 46.68 | 59.82 | 71.73 | 45.45 | 61.30 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.55 | 352,000 | -22.81% | 14.59 | 15.22 | 16.18 | 16.15 | 14.77 | 34.11 | 3.86 | 5.08 | 9.52 | 6.25 | -0.69 | -0.51 | -0.18 | 0.75 | ||
| MYE | MYERS INDUSTRIES INC | $22.80 | 227,000 | 15.23% | 22.38 | 22.11 | 21.58 | 21.38 | 19.35 | 55.91 | 66.19 | 65.18 | 66.02 | 68.90 | 0.39 | 0.31 | 0.09 | 0.92 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.01 | 1,596,000 | 1.20% | 2.71 | 2.70 | 2.79 | 2.77 | 3.04 | 63.98 | 94.72 | 88.05 | 99.28 | 99.36 | 0.02 | -0.03 | 0.06 | 1.39 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.61 | 398,000 | 94.15% | 17.65 | 18.64 | 18.80 | 19.05 | 17.23 | 49.64 | 63.45 | 58.44 | 84.59 | 76.80 | -0.30 | -0.36 | 0.06 | 1.18 | ||
| JBGS | JBG SMITH PROPERTIES | $14.67 | 463,000 | 35.78% | 14.51 | 14.79 | 14.95 | 15.51 | 17.72 | 47.53 | 42.31 | 37.32 | 67.49 | 58.26 | -0.13 | -0.14 | 0.01 | 0.88 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.35 | 1,062,000 | 40.66% | 11.69 | 11.82 | 10.34 | 8.37 | 7.48 | 49.76 | 25.86 | 39.26 | 2.24 | 4.34 | 0.24 | 0.43 | -0.19 | 0.99 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.80 | 2,240,000 | -8.05% | 2.82 | 3.03 | 3.14 | 3.50 | 3.38 | 40.55 | 27.77 | 26.81 | 20.51 | 14.55 | -0.15 | -0.12 | -0.03 | 0.78 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.74 | 1,063,000 | -15.43% | 8.35 | 8.21 | 8.79 | 9.63 | 9.29 | 62.67 | 86.88 | 76.39 | 100.00 | 96.52 | 0.06 | -0.19 | 0.25 | 1.34 | ||
| MOV | MOVADO GROUP INC | $38.28 | 538,000 | 18.50% | 30.09 | 28.70 | 27.14 | 25.41 | 22.28 | 84.80 | 98.06 | 98.95 | 100.00 | 100.00 | 1.97 | 0.88 | 1.09 | 1.12 | ||
| BFS | SAUL CENTERS INC | $34.66 | 36,800 | -51.58% | 34.21 | 34.24 | 33.81 | 33.54 | 32.47 | 55.74 | 79.06 | 78.04 | 76.96 | 77.24 | 0.19 | 0.11 | 0.07 | 0.73 | ||
| CAC | CAMDEN NATIONAL CORP | $50.03 | 131,000 | 7.38% | 49.20 | 48.79 | 48.81 | 47.94 | 44.10 | 57.65 | 73.24 | 79.24 | 86.26 | 90.83 | 0.28 | 0.08 | 0.20 | 0.70 | ||
| CGNT | COGNYTE SOFTWARE LTD | $11.57 | 952,000 | 119.35% | 10.26 | 10.30 | 9.46 | 8.85 | 8.75 | 69.25 | 63.49 | 49.85 | 58.45 | 43.09 | 0.31 | 0.26 | 0.05 | 1.18 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.51 | 2,426,000 | -10.61% | 8.05 | 8.00 | 7.51 | 8.26 | 11.23 | 61.28 | 54.95 | 45.96 | 92.32 | 81.86 | 0.18 | 0.13 | 0.05 | 0.40 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.77 | 2,831,000 | -14.75% | 5.46 | 5.76 | 5.41 | 5.68 | 5.96 | 52.23 | 69.40 | 62.95 | 83.91 | 75.34 | 0.01 | 0.01 | 0.01 | -7.05 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.18 | 276,000 | -9.51% | 14.08 | 14.06 | 13.77 | 13.47 | 13.74 | 55.91 | 80.65 | 80.61 | 82.20 | 86.13 | 0.10 | 0.10 | 0.01 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.69 | 428,000 | 8.91% | 29.40 | 30.11 | 31.56 | 37.42 | 36.68 | 43.43 | 50.53 | 47.20 | 88.75 | 88.44 | -0.72 | -0.89 | 0.17 | 1.19 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.62 | 1,072,000 | 27.47% | 8.51 | 7.51 | 6.40 | 6.12 | 5.32 | 66.86 | 70.23 | 76.01 | 33.26 | 47.78 | 0.78 | 0.66 | 0.12 | 1.73 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.95 | 1,076,000 | -38.09% | 16.33 | 17.62 | 15.64 | 15.77 | 15.23 | 46.30 | 8.83 | 9.88 | 4.22 | 2.54 | 0.02 | 0.39 | -0.36 | 0.87 | ||
| KFRC | KFORCE INC | $46.99 | 234,000 | 3.54% | 42.01 | 42.08 | 35.67 | 33.22 | 31.66 | 73.71 | 91.64 | 77.03 | 92.00 | 72.71 | 2.15 | 2.04 | 0.11 | 0.80 | ||
| EVMN | EVOMMUNE INC | $23.23 | 279,000 | -29.90% | 22.79 | 23.07 | 24.22 | 23.52 | N/A | 48.08 | 58.75 | 58.06 | 93.26 | 92.45 | -0.41 | -0.55 | 0.14 | 1.67 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.08 | 2,295,000 | 5.57% | 8.82 | 7.82 | 5.12 | 4.10 | 3.33 | 64.25 | 76.14 | 78.29 | 8.74 | 11.15 | 1.30 | 1.30 | -0.00 | 1.22 | ||
| ETON | ETON PHARMACEUTICALS INC | $30.45 | 370,000 | -5.37% | 32.37 | 31.21 | 27.11 | 21.82 | 19.77 | 52.56 | 46.64 | 50.13 | 7.41 | 6.87 | 1.64 | 1.95 | -0.30 | 0.80 | ||
| DSP | VIANT TECHNOLOGY INC | $12.72 | 486,000 | 127.10% | 11.19 | 11.19 | 11.00 | 11.01 | 10.45 | 68.66 | 77.78 | 67.41 | 75.85 | 59.87 | 0.19 | 0.05 | 0.14 | 1.43 | ||
| EGBN | EAGLE BANCORP INC | $27.29 | 162,000 | 18.25% | 26.11 | 25.96 | 25.97 | 25.56 | 22.52 | 63.41 | 92.48 | 89.02 | 100.00 | 100.00 | 0.23 | 0.01 | 0.22 | 0.91 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.85 | 849,000 | 36.71% | 18.26 | 19.46 | 20.21 | 22.75 | 24.78 | 45.19 | 66.39 | 48.17 | 74.73 | 56.18 | -0.64 | -0.75 | 0.11 | 0.61 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.54 | 141,000 | -30.20% | 26.87 | 27.40 | 26.85 | 26.65 | 25.62 | 43.49 | 33.06 | 33.82 | 38.16 | 45.10 | -0.11 | -0.00 | -0.11 | 0.91 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.06 | 485,000 | 38.57% | 16.29 | 16.53 | 16.26 | 17.21 | 16.45 | 40.88 | 16.14 | 24.55 | 4.23 | 13.08 | -0.07 | -0.01 | -0.06 | 0.64 | ||
| MPB | MID PENN BANCORP INC | $32.65 | 96,000 | 29.73% | 32.30 | 32.35 | 32.72 | 32.64 | 31.15 | 50.90 | 82.08 | 75.63 | 91.07 | 92.55 | -0.08 | -0.19 | 0.10 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $7.19 | 187,000 | -6.03% | 6.95 | 7.17 | 6.77 | 6.21 | 5.74 | 53.58 | 69.72 | 52.15 | 82.18 | 63.27 | 0.08 | 0.09 | -0.01 | 1.09 | ||
| ADAM | ADAMAS TRUST INC | $9.20 | 432,000 | -17.56% | 8.96 | 8.88 | 8.16 | 8.12 | 7.62 | 66.63 | 88.30 | 87.57 | 100.00 | 93.99 | 0.26 | 0.25 | 0.01 | 1.03 | ||
| TSAT | TELESAT CORP | $54.21 | 138,000 | 21.05% | 53.93 | 52.80 | 47.31 | 39.26 | 33.10 | 56.07 | 78.02 | 84.02 | 69.27 | 81.70 | 2.49 | 2.42 | 0.07 | 1.35 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.62 | 34,000 | -46.88% | 22.55 | 22.12 | 21.59 | 21.68 | 21.17 | 44.33 | 37.44 | 60.13 | 7.80 | 31.02 | 0.24 | 0.33 | -0.09 | 0.38 | ||
| ROOT | ROOT INC | $52.06 | 231,000 | -0.43% | 55.61 | 55.82 | 51.64 | 55.90 | 70.02 | 44.34 | 6.20 | 19.96 | 0.00 | 17.34 | 0.43 | 1.16 | -0.73 | 1.94 | ||
| THFF | FIRST FINANCIAL CORP | $69.18 | 58,000 | 3.57% | 68.16 | 67.42 | 65.88 | 64.92 | 61.33 | 60.17 | 79.21 | 80.37 | 81.24 | 84.36 | 0.91 | 0.71 | 0.20 | 0.63 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.28 | 18,600 | -75.53% | 1.35 | 1.31 | 1.28 | 1.25 | 1.50 | 45.42 | 32.51 | 37.17 | 31.11 | 38.06 | 0.01 | 0.02 | -0.01 | 0.35 | ||
| MTUS | METALLUS INC | $19.65 | 177,000 | -22.37% | 18.80 | 18.65 | 17.85 | 18.33 | 17.63 | 61.84 | 88.99 | 86.39 | 95.81 | 95.55 | 0.38 | 0.25 | 0.14 | 1.42 | ||
| GSM | FERROGLOBE PLC | $4.33 | 886,000 | -39.15% | 4.16 | 4.22 | 4.26 | 4.61 | 4.55 | 52.23 | 75.01 | 60.87 | 92.39 | 86.05 | -0.02 | -0.07 | 0.05 | 1.39 | ||
| APOG | APOGEE ENTERPRISES INC | $38.41 | 344,000 | 86.96% | 35.77 | 35.86 | 35.15 | 36.49 | 38.11 | 63.09 | 88.35 | 85.70 | 100.00 | 98.54 | 0.44 | 0.10 | 0.34 | 1.09 | ||
| WRLD | WORLD ACCEPTANCE CORP | $165.09 | 167,000 | 78.61% | 159.95 | 153.91 | 146.83 | 140.38 | 148.92 | 64.69 | 78.35 | 85.24 | 71.00 | 84.46 | 5.00 | 3.99 | 1.01 | 1.48 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 1,292,000 | 58.14% | 8.24 | 8.59 | 8.49 | 8.69 | 9.04 | 38.15 | 15.66 | 12.61 | 22.94 | 15.58 | -0.14 | -0.08 | -0.05 | 0.64 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.11 | 110,000 | 57.14% | 42.34 | 42.51 | 42.33 | 40.06 | 37.31 | 57.05 | 69.63 | 60.62 | 81.61 | 73.38 | 0.10 | 0.05 | 0.06 | 0.71 | ||
| TMQ | TRILOGY METALS INC | $4.63 | 2,077,000 | -35.82% | 4.14 | 4.33 | 4.09 | 4.43 | 4.09 | 59.12 | 64.10 | 53.37 | 78.08 | 65.34 | 0.04 | 0.01 | 0.02 | 1.03 | ||
| VOR | VOR BIOPHARMA INC | $14.97 | 471,000 | -24.15% | 14.74 | 15.26 | 15.09 | 14.69 | 19.84 | 49.27 | 30.51 | 24.50 | 38.60 | 29.98 | -0.09 | -0.05 | -0.04 | 1.22 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.92 | 1,125,000 | -26.90% | 4.86 | 5.43 | 5.88 | 6.93 | 8.78 | 36.47 | 11.03 | 10.62 | 36.60 | 26.08 | -0.38 | -0.36 | -0.02 | 1.73 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.93 | 40,000 | 84.33% | 22.64 | 22.92 | 22.60 | 22.02 | 21.07 | 53.78 | 42.83 | 38.59 | 34.72 | 28.51 | 0.02 | 0.05 | -0.04 | 0.43 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.52 | 606,000 | 64.67% | 17.03 | 18.82 | 20.59 | 20.41 | 20.05 | 38.27 | 28.60 | 24.76 | 77.64 | 65.50 | -1.15 | -1.17 | 0.02 | 0.61 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 5,074,000 | -11.77% | 3.13 | 3.13 | 2.63 | 2.93 | 2.95 | 71.34 | 50.00 | 39.68 | 26.98 | 19.00 | 0.16 | 0.18 | -0.02 | 1.08 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.11 | 2,530,000 | -14.53% | 2.06 | 1.96 | 1.67 | 1.73 | 1.86 | 65.76 | 79.17 | 76.99 | 14.12 | 19.57 | 0.13 | 0.13 | -0.00 | 1.61 | ||
| NAVI | NAVIENT CORP | $8.56 | 1,987,000 | 93.10% | 8.34 | 8.45 | 8.48 | 9.29 | 11.01 | 51.89 | 49.58 | 45.96 | 73.38 | 75.17 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| LBRX | LB PHARMACEUTICALS INC | $27.97 | 288,000 | 166.67% | 28.05 | 30.00 | 28.33 | 25.68 | N/A | 43.65 | 17.46 | 19.57 | 12.21 | 13.66 | -0.45 | -0.01 | -0.44 | 0.78 | ||
| RDVT | RED VIOLET INC | $56.84 | 300,000 | 17.65% | 51.08 | 47.94 | 41.77 | 43.34 | 47.88 | 76.49 | 90.77 | 93.01 | 85.52 | 72.81 | 3.57 | 2.86 | 0.71 | 1.10 | ||
| GERN | GERON CORP | $1.25 | 10,510,000 | 4.71% | 1.26 | 1.37 | 1.50 | 1.52 | 1.41 | 33.55 | 16.58 | 15.75 | 45.26 | 40.46 | -0.08 | -0.08 | -0.00 | 1.23 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.54 | 340,000 | 79.89% | 31.31 | 30.57 | 29.97 | 31.80 | 36.49 | 65.88 | 90.89 | 87.92 | 98.49 | 93.12 | 0.52 | 0.31 | 0.22 | 0.67 | ||
| OMER | OMEROS CORP | $11.04 | 2,168,000 | 81.73% | 11.66 | 13.09 | 12.45 | 12.16 | 9.71 | 34.16 | 12.22 | 9.89 | 1.29 | 3.21 | -0.56 | -0.23 | -0.32 | 1.54 | ||
| IBTA | IBOTTA INC | $34.25 | 260,000 | 114.88% | 32.85 | 33.67 | 32.92 | 27.69 | 27.26 | 54.96 | 65.68 | 50.25 | 78.65 | 59.11 | 0.08 | 0.05 | 0.02 | 1.09 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.50 | 127,000 | -19.62% | 43.44 | 42.53 | 41.93 | 42.28 | 41.83 | 59.61 | 78.90 | 83.25 | 73.73 | 84.90 | 0.51 | 0.41 | 0.10 | 0.40 | ||
| CYRX | CRYOPORT INC | $15.69 | 969,000 | -46.99% | 14.07 | 13.26 | 10.92 | 10.04 | 9.70 | 80.60 | 91.35 | 88.19 | 70.03 | 47.62 | 1.15 | 1.04 | 0.12 | 1.97 | ||
| TRNS | TRANSCAT INC | $84.52 | 270,000 | 44.39% | 75.45 | 75.33 | 76.08 | 73.30 | 70.64 | 63.09 | 86.70 | 81.64 | 96.27 | 92.28 | 0.70 | -0.30 | 1.00 | 0.91 | ||
| AVO | MISSION PRODUCE INC | $11.14 | 2,310,000 | 95.43% | 11.81 | 12.46 | 13.31 | 13.36 | 12.75 | 26.13 | 2.61 | 2.99 | 0.00 | 2.72 | -0.60 | -0.49 | -0.11 | 0.58 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.94 | 46,500 | -26.19% | 3.90 | 3.95 | 4.40 | 4.57 | 5.64 | 44.44 | 49.74 | 32.30 | 71.35 | 45.68 | -0.14 | -0.16 | 0.02 | 0.20 | ||
| KOP | KOPPERS HOLDINGS INC | $40.80 | 228,000 | 111.11% | 40.49 | 41.33 | 39.35 | 36.16 | 32.22 | 51.03 | 44.89 | 43.73 | 50.30 | 51.78 | 0.42 | 0.56 | -0.13 | 1.06 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.60 | 2,596,000 | 11.51% | 3.68 | 3.83 | 4.21 | 4.72 | 3.98 | 36.53 | 36.14 | 38.41 | 79.02 | 82.62 | -0.18 | -0.20 | 0.02 | 1.36 | ||
| WEST | WESTROCK COFFEE CO | $8.03 | 353,000 | -13.90% | 8.21 | 7.70 | 5.99 | 5.27 | 5.02 | 62.70 | 47.85 | 60.42 | 3.51 | 4.50 | 0.64 | 0.75 | -0.11 | 0.62 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $71.75 | 116,000 | 108.26% | 70.21 | 69.62 | 67.16 | 64.89 | 62.88 | 66.17 | 76.41 | 75.56 | 90.31 | 85.15 | 1.15 | 1.00 | 0.15 | 0.67 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.47 | 35,300 | 20.07% | 46.35 | 46.09 | 44.91 | 44.08 | 42.65 | 55.98 | 67.69 | 73.91 | 61.70 | 76.66 | 0.47 | 0.46 | 0.01 | 0.68 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.64 | 115,000 | 32.18% | 46.16 | 46.23 | 45.55 | 44.26 | 43.15 | 45.65 | 43.13 | 52.22 | 33.09 | 51.97 | 0.12 | 0.21 | -0.10 | 0.58 | ||
| ODD | ODDITY TECH LTD | $13.51 | 1,363,000 | -16.74% | 12.52 | 13.32 | 14.04 | 20.30 | 35.42 | 49.62 | 35.32 | 22.92 | 72.30 | 43.92 | -0.60 | -0.69 | 0.09 | 1.21 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.59 | 85,000 | 70.00% | 40.27 | 40.23 | 41.73 | 41.55 | 40.20 | 47.79 | 66.22 | 67.75 | 82.01 | 87.91 | -0.37 | -0.54 | 0.17 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.