Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP | ZEPP HEALTH CORP | $48.57 | 546,000 | 88.93% | 52.29 | 49.96 | 43.07 | 24.37 | 13.61 | 49.84 | 70.64 | 82.46 | 63.98 | 86.20 | 3.41 | 3.39 | 0.02 | 1.13 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.68 | 680,000 | 222.27% | 13.37 | 13.46 | 13.86 | 15.23 | N/A | 37.38 | 41.83 | 54.85 | 51.78 | 73.29 | -0.20 | -0.18 | -0.02 | 1.05 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.55 | 163,000 | 5.84% | 29.98 | 30.31 | 29.74 | 28.64 | 28.06 | 31.55 | 7.35 | 19.42 | 0.00 | 9.03 | -0.18 | 0.05 | -0.23 | 0.88 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.66 | 215,000 | 23.56% | 27.54 | 28.37 | 27.79 | 26.52 | 27.92 | 39.34 | 19.58 | 20.07 | 25.57 | 25.39 | -0.29 | -0.04 | -0.25 | 2.27 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.60 | 392,000 | 27.27% | 6.85 | 6.75 | 6.28 | 5.51 | 5.89 | 50.33 | 15.79 | 25.06 | 6.34 | 6.19 | 0.16 | 0.21 | -0.05 | 1.40 | ||
| BH | BIGLARI HOLDINGS INC | $338.14 | 9,500 | 1.06% | 333.96 | 324.37 | 310.91 | 296.45 | 262.51 | 64.04 | 87.25 | 92.67 | 85.42 | 95.01 | 8.66 | 7.08 | 1.58 | 0.79 | ||
| URGN | UROGEN PHARMA LTD | $16.68 | 1,408,000 | 36.57% | 17.57 | 17.81 | 18.78 | 15.33 | 12.93 | 42.07 | 13.56 | 12.16 | 11.50 | 11.87 | -0.51 | -0.34 | -0.17 | 0.91 | ||
| NOAH | NOAH HOLDINGS LTD | $11.01 | 188,000 | 66.37% | 11.82 | 11.64 | 11.88 | 11.75 | 11.07 | 37.52 | 43.91 | 57.28 | 45.67 | 62.32 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| DCBO | DOCEBO INC | $26.67 | 49,600 | 77.14% | 27.37 | 28.51 | 29.89 | 29.10 | 32.26 | 29.96 | 11.34 | 13.22 | 30.84 | 30.14 | -0.87 | -0.78 | -0.09 | 1.58 | ||
| SLRC | SLR INVESTMENT CORP | $14.07 | 451,000 | 3.68% | 14.81 | 15.31 | 15.98 | 16.20 | 16.35 | 15.97 | 2.20 | 2.68 | 0.00 | 0.00 | -0.50 | -0.38 | -0.12 | 0.60 | ||
| NRDS | NERDWALLET INC | $10.29 | 404,000 | 22.42% | 10.74 | 10.89 | 10.58 | 10.71 | 10.94 | 41.39 | 13.97 | 16.02 | 12.97 | 13.65 | -0.03 | 0.05 | -0.08 | 1.33 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.96 | 331,000 | 276.14% | 7.45 | 7.45 | 7.60 | 7.86 | 9.09 | 58.14 | 30.75 | 25.65 | 45.29 | 33.74 | -0.06 | -0.09 | 0.03 | 1.24 | ||
| CDNA | CAREDX INC | $14.39 | 1,211,000 | 47.50% | 14.80 | 14.76 | 13.55 | 15.49 | 17.76 | 49.19 | 29.92 | 32.83 | 4.14 | 5.88 | 0.25 | 0.34 | -0.09 | 1.63 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.31 | 508,000 | 22.41% | 19.14 | 18.81 | 19.13 | 19.74 | 15.88 | 43.42 | 44.86 | 51.10 | 49.37 | 56.87 | 0.01 | -0.01 | 0.02 | 1.04 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.21 | 308,000 | 28.33% | 11.80 | 11.93 | 11.72 | 11.59 | 10.74 | 36.25 | 12.88 | 18.10 | 13.04 | 17.04 | -0.06 | 0.03 | -0.08 | 1.02 | ||
| AMTB | AMERANT BANCORP INC | $18.23 | 256,000 | 5.35% | 18.92 | 19.72 | 20.14 | 19.29 | 20.03 | 28.71 | 11.11 | 11.99 | 33.67 | 33.30 | -0.53 | -0.39 | -0.13 | 0.99 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.10 | 14,229,000 | 30.10% | 2.22 | 2.18 | 2.33 | 2.23 | 3.39 | 43.71 | 52.85 | 57.72 | 56.73 | 62.45 | -0.03 | -0.04 | 0.01 | 1.50 | ||
| HSTM | HEALTHSTREAM INC | $25.60 | 140,000 | -1.41% | 27.31 | 28.19 | 27.62 | 27.53 | 29.72 | 24.76 | 8.71 | 9.88 | 5.22 | 5.22 | -0.44 | -0.10 | -0.34 | 0.58 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.99 | 86,500 | -7.49% | 10.05 | 10.07 | 10.22 | 10.16 | 10.75 | 47.12 | 51.15 | 64.68 | 61.65 | 76.85 | -0.01 | -0.04 | 0.03 | 0.24 | ||
| IAUX | I-80 GOLD CORP | $0.93 | 6,400,000 | 1.33% | 0.97 | 0.95 | 0.82 | 0.71 | 0.66 | 51.93 | 43.41 | 59.41 | 27.71 | 44.12 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| SSTK | SHUTTERSTOCK INC | $21.34 | 236,000 | 0.43% | 21.54 | 21.43 | 21.01 | 19.92 | 21.44 | 50.54 | 57.09 | 62.34 | 45.66 | 55.43 | 0.25 | 0.22 | 0.03 | 1.33 | ||
| VTEX | VTEX | $4.16 | 1,263,000 | 35.52% | 4.42 | 4.43 | 4.40 | 5.41 | 5.50 | 39.81 | 42.60 | 53.33 | 55.31 | 67.12 | -0.01 | -0.01 | 0.01 | 1.48 | ||
| AGRO | ADECOAGRO SA | $7.55 | 418,000 | -34.79% | 7.78 | 7.94 | 8.36 | 8.84 | 9.50 | 32.03 | 12.77 | 18.73 | 16.81 | 28.40 | -0.19 | -0.19 | -0.01 | 0.62 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $58.16 | 392,000 | -3.92% | 67.53 | 60.22 | 48.56 | 29.75 | 18.22 | 49.42 | 67.81 | 77.32 | 46.59 | 63.79 | 5.64 | 6.10 | -0.46 | 0.06 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.77 | 41,400 | -14.81% | 20.42 | 20.80 | 20.67 | 21.10 | 22.02 | 30.93 | 6.21 | 8.32 | 0.00 | 0.00 | -0.23 | -0.09 | -0.14 | 0.42 | ||
| EDN | EDENOR | $16.62 | 154,000 | -61.31% | 15.98 | 16.55 | 21.15 | 25.03 | 30.01 | 44.69 | 41.77 | 33.02 | 81.87 | 72.48 | -1.15 | -1.54 | 0.39 | 0.96 | ||
| EVER | EVERQUOTE INC | $20.58 | 427,000 | 30.98% | 22.24 | 23.24 | 23.51 | 23.99 | 23.40 | 26.67 | 7.04 | 10.10 | 2.07 | 3.73 | -0.62 | -0.38 | -0.24 | 1.26 | ||
| RZLT | REZOLUTE INC | $8.27 | 1,444,000 | 42.13% | 8.98 | 8.61 | 7.55 | 6.15 | 5.09 | 48.41 | 44.81 | 55.17 | 3.68 | 5.11 | 0.35 | 0.48 | -0.13 | 0.72 | ||
| KOS | KOSMOS ENERGY LTD | $1.57 | 22,315,000 | 30.37% | 1.72 | 1.73 | 1.75 | 1.86 | 2.21 | 39.73 | 28.25 | 52.73 | 21.62 | 48.38 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.76 | 1,997,000 | 73.95% | 9.68 | 9.12 | 9.57 | 10.64 | 12.66 | 52.87 | 80.38 | 83.77 | 85.28 | 93.40 | 0.17 | -0.03 | 0.20 | 1.54 | ||
| SSYS | STRATASYS LTD | $10.42 | 785,000 | 60.53% | 11.36 | 11.03 | 10.67 | 10.78 | 10.41 | 41.89 | 43.33 | 62.27 | 24.45 | 46.03 | 0.20 | 0.25 | -0.05 | 1.41 | ||
| PRME | PRIME MEDICINE INC | $5.68 | 5,674,000 | 49.55% | 5.98 | 5.47 | 4.39 | 3.55 | 2.87 | 55.74 | 62.17 | 64.35 | 15.12 | 16.13 | 0.54 | 0.54 | -0.00 | 1.94 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.59 | 2,314,000 | 60.25% | 5.68 | 5.53 | 4.81 | 4.07 | 3.80 | 58.09 | 46.32 | 51.56 | 6.06 | 7.76 | 0.25 | 0.30 | -0.05 | 1.24 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.82 | 107,000 | 95.97% | 10.72 | 10.59 | 10.18 | 9.91 | 9.92 | 62.64 | 88.33 | 84.54 | 42.79 | 33.61 | 0.19 | 0.18 | 0.00 | 0.87 | ||
| CLPT | CLEARPOINT NEURO INC | $26.11 | 1,065,000 | 69.86% | 25.44 | 19.67 | 14.32 | 13.05 | 13.86 | 69.80 | 90.22 | 91.44 | 61.26 | 76.56 | 4.34 | 3.61 | 0.73 | 1.79 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.24 | 1,184,000 | -5.51% | 7.33 | 7.13 | 7.00 | 6.84 | 8.24 | 51.03 | 46.34 | 47.71 | 52.11 | 54.74 | 0.10 | 0.07 | 0.03 | 0.76 | ||
| RWT | REDWOOD TRUST INC | $5.55 | 848,000 | -18.62% | 5.77 | 5.85 | 5.93 | 5.86 | 6.02 | 33.78 | 11.88 | 17.45 | 19.63 | 29.54 | -0.09 | -0.06 | -0.03 | 1.05 | ||
| HBT | HBT FINANCIAL INC | $23.45 | 23,900 | 24.48% | 24.66 | 25.22 | 25.39 | 25.11 | 24.16 | 27.37 | 6.75 | 10.51 | 2.33 | 3.87 | -0.43 | -0.24 | -0.19 | 0.69 | ||
| BFS | SAUL CENTERS INC | $30.27 | 82,500 | 51.38% | 31.21 | 31.55 | 32.39 | 33.18 | 34.42 | 30.55 | 4.70 | 6.57 | 0.00 | 7.47 | -0.53 | -0.42 | -0.10 | 0.82 | ||
| AXGN | AXOGEN INC | $15.99 | 753,000 | 14.44% | 17.24 | 17.16 | 15.98 | 13.61 | 15.30 | 41.45 | 13.03 | 15.88 | 5.91 | 5.91 | 0.22 | 0.47 | -0.24 | 1.28 | ||
| TH | TARGET HOSPITALITY CORP | $7.36 | 340,000 | 78.01% | 7.93 | 8.35 | 8.41 | 7.90 | 7.80 | 28.86 | 9.71 | 11.63 | 3.86 | 3.72 | -0.27 | -0.14 | -0.14 | 0.69 | ||
| RGR | STURM RUGER & CO INC | $45.24 | 175,000 | 11.46% | 44.76 | 42.65 | 37.76 | 36.89 | 37.17 | 72.03 | 90.89 | 95.86 | 57.04 | 72.62 | 2.41 | 2.27 | 0.14 | 0.48 | ||
| GOTU | GAOTU TECHEDU INC | $3.00 | 924,000 | 178.31% | 3.23 | 3.34 | 3.56 | 3.65 | 3.25 | 30.22 | 16.11 | 14.96 | 53.37 | 54.66 | -0.13 | -0.11 | -0.02 | 0.95 | ||
| CRMD | CORMEDIX INC | $10.73 | 1,944,000 | 27.06% | 11.26 | 11.36 | 12.23 | 12.43 | 11.09 | 38.65 | 13.35 | 17.79 | 37.36 | 51.02 | -0.39 | -0.37 | -0.02 | 1.05 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.60 | 74,000 | 108.45% | 21.07 | 21.14 | 21.64 | 21.92 | 22.71 | 34.88 | 32.80 | 40.06 | 66.26 | 71.43 | -0.22 | -0.21 | -0.00 | 0.45 | ||
| TXO | TXO PARTNERS LP | $13.25 | 349,000 | 7.38% | 14.10 | 14.06 | 14.12 | 14.66 | 16.40 | 33.73 | 23.05 | 42.52 | 17.90 | 44.72 | -0.05 | 0.00 | -0.05 | 0.42 | ||
| LAR | LITHIUM ARGENTINA AG | $4.47 | 6,044,000 | 29.34% | 4.19 | 3.78 | 3.41 | 2.83 | 2.60 | 62.22 | 72.52 | 79.15 | 66.59 | 81.48 | 0.39 | 0.27 | 0.12 | 1.82 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.57 | 1,569,000 | 45.28% | 10.61 | 9.48 | 7.36 | 5.98 | 5.43 | 67.32 | 76.41 | 77.31 | 43.81 | 49.79 | 1.04 | 1.04 | -0.00 | 1.33 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.19 | 182,000 | 4.00% | 26.03 | 26.87 | 26.26 | 25.19 | 28.55 | 24.42 | 2.86 | 4.56 | 0.00 | 0.00 | -0.60 | -0.04 | -0.56 | 0.99 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.75 | 2,920,000 | 38.45% | 2.81 | 2.81 | 3.05 | 3.32 | 2.70 | 42.53 | 47.22 | 62.82 | 59.45 | 74.38 | -0.06 | -0.08 | 0.03 | 1.49 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.82 | 206,000 | -31.10% | 12.08 | 11.59 | 10.59 | 10.67 | 10.72 | 54.32 | 53.43 | 60.50 | 22.06 | 36.67 | 0.49 | 0.49 | -0.01 | 0.05 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.89 | 99,000 | 59.68% | 42.12 | 42.34 | 40.59 | 34.85 | 29.05 | 51.21 | 48.10 | 43.86 | 33.81 | 30.90 | 0.46 | 0.64 | -0.17 | 0.69 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.85 | 8,800 | -81.59% | 19.92 | 19.58 | 17.84 | 18.23 | 18.21 | 57.04 | 68.31 | 70.19 | 37.24 | 41.48 | 0.69 | 0.70 | -0.00 | 0.88 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.93 | 102,000 | 54.55% | 63.36 | 63.56 | 63.68 | 64.04 | 68.67 | 39.67 | 6.95 | 8.34 | 0.00 | 1.54 | -0.41 | -0.21 | -0.20 | 0.39 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.52 | 161,000 | 49.07% | 13.55 | 13.08 | 12.14 | 11.11 | 11.44 | 58.13 | 64.01 | 61.48 | 40.80 | 38.81 | 0.43 | 0.43 | -0.00 | 1.40 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 258,000 | -26.07% | 13.38 | 13.54 | 13.21 | 13.55 | 12.77 | 44.95 | 27.78 | 34.30 | 33.48 | 41.96 | -0.03 | 0.00 | -0.03 | 0.73 | ||
| PSNL | PERSONALIS INC | $8.12 | 1,280,000 | 30.48% | 7.41 | 6.69 | 5.65 | 5.80 | 5.17 | 71.08 | 88.96 | 92.88 | 79.80 | 89.30 | 0.72 | 0.52 | 0.20 | 2.19 | ||
| HAFC | HANMI FINANCIAL CORP | $23.83 | 147,000 | 5.76% | 24.61 | 24.79 | 24.42 | 24.26 | 23.60 | 37.07 | 31.97 | 47.55 | 8.68 | 23.90 | -0.08 | 0.03 | -0.10 | 0.94 | ||
| MAX | MEDIAALPHA INC | $10.56 | 428,000 | -1.38% | 11.13 | 11.89 | 11.30 | 10.91 | 10.50 | 33.83 | 2.90 | 5.02 | 0.00 | 2.99 | -0.24 | -0.04 | -0.21 | 1.28 | ||
| MBWM | MERCANTILE BANK CORP | $44.15 | 116,000 | 103.51% | 44.97 | 45.82 | 46.73 | 46.48 | 45.69 | 33.71 | 14.86 | 18.61 | 40.22 | 47.66 | -0.73 | -0.65 | -0.08 | 0.83 | ||
| PDS | PRECISION DRILLING CORP | $53.49 | 119,000 | 50.63% | 56.72 | 57.41 | 56.44 | 52.61 | 51.65 | 34.70 | 18.06 | 30.75 | 5.75 | 18.59 | -0.15 | 0.29 | -0.43 | 1.17 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.46 | 46,000 | 6.98% | 6.74 | 6.79 | 6.00 | 5.10 | 4.81 | 49.33 | 45.64 | 46.31 | 22.22 | 20.17 | 0.15 | 0.24 | -0.08 | 0.43 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.90 | 69,400 | 15.67% | 38.20 | 38.41 | 37.88 | 37.26 | 33.12 | 39.35 | 26.54 | 31.76 | 31.77 | 36.87 | -0.06 | 0.09 | -0.16 | 1.03 | ||
| RDVT | RED VIOLET INC | $51.16 | 63,500 | 11.40% | 51.68 | 51.41 | 48.44 | 47.91 | 43.17 | 52.35 | 63.26 | 57.41 | 31.97 | 26.94 | 0.75 | 0.94 | -0.19 | 1.09 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.15 | 953,000 | 15.66% | 8.07 | 7.81 | 7.17 | 5.75 | 4.74 | 56.72 | 67.89 | 65.69 | 56.23 | 53.78 | 0.33 | 0.31 | 0.01 | 0.96 | ||
| SMWB | SIMILARWEB LTD | $8.40 | 312,000 | 3.31% | 9.10 | 9.42 | 9.11 | 8.59 | 9.68 | 32.49 | 12.46 | 13.56 | 8.18 | 7.52 | -0.16 | -0.03 | -0.13 | 1.37 | ||
| URG | UR-ENERGY INC | $1.95 | 19,014,000 | 46.01% | 1.82 | 1.72 | 1.48 | 1.27 | 1.08 | 75.71 | 85.93 | 87.28 | 97.57 | 94.00 | 0.12 | 0.11 | 0.01 | 1.54 | ||
| BKKT | BAKKT HOLDINGS INC | $32.94 | 2,998,000 | 2.18% | 36.85 | 25.35 | 15.66 | 15.45 | 15.33 | 62.05 | 64.88 | 70.76 | 26.04 | 47.67 | 7.30 | 6.45 | 0.85 | 2.63 | ||
| PMI | PICARD MEDICAL INC | $9.60 | 3,532,000 | -28.70% | 9.32 | 8.53 | N/A | N/A | N/A | 80.66 | 73.55 | 77.06 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| RSKD | RISKIFIED LTD | $4.51 | 323,000 | -1.52% | 4.66 | 4.67 | 4.74 | 4.92 | 4.90 | 40.72 | 23.42 | 25.80 | 20.42 | 19.63 | -0.03 | -0.02 | -0.01 | 1.32 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.03 | 4,514,000 | -42.98% | 5.30 | 4.95 | 4.39 | 3.95 | 2.77 | 54.53 | 62.43 | 73.60 | 25.72 | 46.50 | 0.27 | 0.29 | -0.02 | 1.09 | ||
| SCHL | SCHOLASTIC CORP | $28.10 | 410,000 | 35.31% | 28.34 | 27.40 | 26.33 | 23.39 | 21.33 | 56.16 | 80.58 | 85.35 | 77.84 | 89.22 | 0.77 | 0.71 | 0.06 | 0.63 | ||
| SABR | SABRE CORP | $1.79 | 8,245,000 | 142.29% | 1.83 | 1.84 | 1.91 | 2.43 | 2.80 | 41.08 | 27.52 | 30.58 | 49.68 | 58.78 | -0.04 | -0.05 | 0.01 | 1.98 | ||
| GAU | GALIANO GOLD INC | $2.73 | 3,987,000 | -20.48% | 2.49 | 2.43 | 2.19 | 1.79 | 1.53 | 65.26 | 83.44 | 81.79 | 86.14 | 91.76 | 0.13 | 0.10 | 0.03 | 0.72 | ||
| RYI | RYERSON HOLDING CORP | $21.90 | 193,000 | 75.45% | 23.21 | 23.00 | 22.46 | 22.19 | 22.10 | 42.03 | 29.54 | 42.19 | 18.41 | 29.07 | 0.11 | 0.21 | -0.10 | 1.37 | ||
| AEHR | AEHR TEST SYSTEMS | $23.49 | 2,053,000 | 8.97% | 28.94 | 29.75 | 24.97 | 19.21 | 14.82 | 37.88 | 16.75 | 26.66 | 0.00 | 1.10 | 0.22 | 1.44 | -1.22 | 2.18 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.99 | 237,000 | 17.91% | 14.38 | 14.23 | 13.51 | 12.14 | 10.71 | 49.16 | 44.05 | 50.02 | 32.21 | 38.14 | 0.22 | 0.28 | -0.06 | 0.63 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.35 | 118,000 | 80.15% | 35.69 | 35.59 | 36.71 | 37.45 | 36.39 | 46.22 | 56.36 | 65.48 | 40.62 | 56.91 | -0.13 | -0.23 | 0.10 | 0.67 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.66 | 40,500 | 24.62% | 71.24 | 74.45 | 73.21 | 69.96 | 66.24 | 28.74 | 1.75 | 5.06 | 0.00 | 2.61 | -1.44 | -0.40 | -1.04 | 0.84 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $118.65 | 90,000 | -4.26% | 126.07 | 133.44 | 139.56 | 122.29 | 118.26 | 33.65 | 11.46 | 10.73 | 14.95 | 12.31 | -5.44 | -3.80 | -1.64 | 1.81 | ||
| SXC | SUNCOKE ENERGY INC | $8.25 | 872,000 | 26.56% | 8.37 | 8.17 | 7.83 | 8.09 | 8.78 | 54.09 | 72.81 | 78.41 | 66.26 | 81.47 | 0.17 | 0.16 | 0.02 | 0.93 | ||
| VEL | VELOCITY FINANCIAL INC | $18.17 | 94,000 | 44.62% | 18.11 | 18.33 | 18.41 | 18.11 | 18.23 | 44.78 | 26.46 | 23.43 | 22.20 | 15.53 | -0.13 | -0.10 | -0.03 | 0.76 | ||
| MYGN | MYRIAD GENETICS INC | $7.50 | 1,041,000 | 32.11% | 7.62 | 7.63 | 6.68 | 5.76 | 8.05 | 53.01 | 48.69 | 51.54 | 10.72 | 15.23 | 0.26 | 0.34 | -0.08 | 1.37 | ||
| DGICA | DONEGAL GROUP INC | $19.07 | 97,500 | 4.84% | 19.32 | 19.28 | 18.43 | 18.75 | 17.97 | 49.67 | 45.06 | 64.48 | 17.55 | 42.86 | 0.18 | 0.25 | -0.07 | 0.35 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.78 | 68,000 | 23.64% | 42.07 | 42.60 | 42.02 | 40.58 | 38.40 | 35.99 | 30.25 | 41.01 | 35.55 | 52.43 | -0.16 | 0.01 | -0.17 | 0.62 | ||
| CCNE | CNB FINANCIAL CORP | $23.60 | 208,000 | 54.07% | 24.12 | 24.88 | 24.92 | 23.90 | 23.72 | 34.75 | 20.98 | 25.14 | 38.21 | 38.90 | -0.38 | -0.26 | -0.12 | 0.80 | ||
| FWRD | FORWARD AIR CORP | $22.59 | 850,000 | -8.41% | 24.21 | 25.91 | 28.13 | 25.88 | 24.85 | 29.64 | 10.60 | 13.02 | 25.58 | 26.19 | -1.48 | -1.20 | -0.28 | 1.40 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.16 | 656,000 | 10.25% | 19.35 | 18.99 | 19.13 | 20.03 | 21.89 | 42.07 | 31.38 | 42.31 | 35.99 | 48.86 | -0.09 | -0.05 | -0.04 | 0.77 | ||
| ARVN | ARVINAS INC | $9.46 | 1,484,000 | -12.09% | 9.28 | 8.49 | 7.82 | 7.65 | 10.35 | 68.23 | 82.24 | 81.12 | 71.41 | 76.88 | 0.53 | 0.42 | 0.11 | 1.38 | ||
| SGML | SIGMA LITHIUM CORP | $6.24 | 7,568,000 | 33.38% | 7.02 | 6.64 | 6.21 | 5.84 | 8.04 | 45.82 | 45.19 | 62.36 | 30.01 | 54.84 | 0.27 | 0.27 | -0.01 | 1.38 | ||
| INNV | INNOVAGE HOLDING CORP | $5.11 | 63,000 | -51.91% | 5.25 | 5.09 | 4.25 | 4.10 | 3.75 | 53.84 | 70.66 | 79.72 | 66.67 | 67.93 | 0.33 | 0.31 | 0.02 | 1.25 | ||
| QD | QUDIAN INC | $4.26 | 601,000 | 179.53% | 4.48 | 4.33 | 4.39 | 3.75 | 3.26 | 46.31 | 66.08 | 79.11 | 66.67 | 88.89 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| CSV | CARRIAGE SERVICES INC | $44.05 | 77,000 | 83.33% | 45.64 | 44.91 | 44.91 | 44.96 | 42.35 | 45.03 | 23.62 | 39.39 | 2.78 | 17.39 | 0.31 | 0.35 | -0.04 | 0.80 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $22.42 | 301,000 | 25.94% | 23.85 | 24.44 | 24.31 | 23.76 | 23.97 | 34.22 | 5.08 | 6.45 | 0.00 | 2.81 | -0.38 | -0.14 | -0.24 | 0.96 | ||
| ECX | ECARX HOLDINGS INC | $2.04 | 1,121,000 | 28.26% | 2.17 | 2.13 | 1.82 | 1.79 | 1.80 | 50.24 | 69.48 | 72.90 | 32.02 | 32.52 | 0.11 | 0.12 | -0.01 | 0.40 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.61 | 1,178,000 | 13.27% | 9.14 | 9.29 | 9.26 | 8.98 | 9.09 | 38.51 | 18.12 | 20.45 | 22.83 | 24.67 | -0.15 | -0.06 | -0.09 | 1.29 | ||
| PSFE | PAYSAFE LTD | $11.71 | 349,000 | 31.20% | 12.71 | 13.13 | 13.28 | 13.06 | 14.99 | 29.96 | 8.37 | 8.52 | 2.13 | 8.27 | -0.35 | -0.22 | -0.13 | 1.90 | ||
| GDOT | GREEN DOT CORP | $12.44 | 687,000 | 27.46% | 12.98 | 13.73 | 13.16 | 11.68 | 10.12 | 38.12 | 8.40 | 5.84 | 8.57 | 5.11 | -0.25 | -0.01 | -0.24 | 1.25 | ||
| FLGT | FULGENT GENETICS INC | $22.51 | 178,000 | 56.14% | 22.78 | 22.47 | 21.80 | 20.76 | 19.21 | 52.66 | 60.03 | 62.85 | 11.27 | 17.11 | 0.30 | 0.35 | -0.05 | 0.97 | ||
| NEXA | NEXA RESOURCES SA | $5.18 | 120,000 | 7.14% | 5.11 | 5.07 | 4.94 | 4.95 | 5.47 | 57.66 | 52.02 | 50.91 | 70.21 | 87.17 | 0.08 | 0.05 | 0.03 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.