Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.68 | -1.90% | 2.34% | 1.07% | -23.45% | -32.78% | -34.34% | -28.46% | 12.70% | -88.44% | $9.29 | $5.24 | 38.86% | 8.50% | 0.88 | 4,112,000 | 138.24% |
| FPH | FIVE POINT HOLDINGS LLC | $5.56 | -0.89% | -1.07% | -11.75% | -9.45% | 1.28% | 48.27% | 166.03% | 2.02% | N/A | $6.71 | $3.42 | 17.14% | 62.57% | 0.77 | 176,000 | 7.98% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.64 | -0.52% | 2.55% | 19.01% | 27.51% | -16.61% | -50.72% | -13.77% | -13.07% | N/A | $25.50 | $7.37 | 62.20% | 30.80% | 1.51 | 944,000 | 24.70% |
| SERV | SERVE ROBOTICS INC | $10.97 | -9.56% | -18.26% | 22.84% | -10.16% | -4.53% | -26.77% | N/A | N/A | N/A | $24.35 | $4.66 | 54.95% | 135.41% | 2.52 | 5,662,000 | -22.10% |
| TDAY | USA TODAY CO INC | $5.55 | 1.09% | 6.53% | 21.98% | 27.00% | 62.76% | 3.54% | 156.94% | 111.03% | -67.54% | $5.80 | $2.55 | 4.31% | 117.65% | 1.41 | 770,000 | -45.70% |
| ANGX | ANGEL STUDIOS INC | $5.07 | 0.00% | -0.98% | -17.43% | -68.31% | -57.75% | -54.53% | -49.70% | N/A | N/A | $60.00 | $3.77 | 91.55% | 34.48% | 0.15 | 1,179,000 | 73.64% |
| INR | INFINITY NATURAL RESOURCES INC | $13.38 | -4.70% | -6.89% | 3.32% | -1.40% | -28.94% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 41.83% | 20.22% | 1.06 | 222,000 | 13.85% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.52 | 0.69% | 10.12% | -1.57% | -17.24% | -24.87% | -50.56% | -54.76% | -51.84% | -77.00% | $35.72 | $15.89 | 50.95% | 10.26% | 0.63 | 473,000 | 27.84% |
| BFLY | BUTTERFLY NETWORK INC | $3.22 | 6.98% | 2.55% | 63.45% | 93.98% | 39.39% | -10.56% | 30.89% | -79.46% | N/A | $4.98 | $1.32 | 35.34% | 143.94% | 2.30 | 9,036,000 | 136.36% |
| KODK | EASTMAN KODAK CO | $8.43 | -2.66% | -11.54% | 19.74% | 40.97% | 44.10% | 13.15% | 170.19% | -11.73% | -33.25% | $9.96 | $4.93 | 15.36% | 70.99% | 1.62 | 871,000 | -26.81% |
| CBLL | CERIBELL INC | $21.90 | 4.63% | 8.31% | 69.90% | 83.26% | 27.18% | -23.43% | N/A | N/A | N/A | $29.70 | $10.01 | 26.26% | 118.78% | 1.57 | 773,000 | 135.67% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.31 | 0.12% | 12.45% | 33.60% | 24.59% | 36.90% | 5.73% | -17.72% | -16.90% | N/A | $9.61 | $4.60 | 13.53% | 80.65% | 0.29 | 617,000 | 4.75% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.32 | 1.53% | -1.08% | 3.98% | 2.52% | 130.91% | 25.56% | -27.67% | N/A | N/A | $11.57 | $2.21 | 36.74% | 231.22% | 0.45 | 82,000 | 110.26% |
| SOC | SABLE OFFSHORE CORP | $5.60 | -9.09% | -0.18% | 28.15% | -74.56% | -75.68% | -74.35% | -43.97% | N/A | N/A | $35.00 | $3.72 | 84.00% | 50.54% | 0.60 | 6,018,000 | 13.33% |
| MBWM | MERCANTILE BANK CORP | $49.93 | 0.75% | 6.30% | 13.71% | 5.23% | 15.26% | 1.38% | 55.55% | 87.21% | 98.21% | $51.89 | $37.76 | 3.78% | 32.23% | 0.82 | 91,000 | 8.33% |
| IIIV | I3 VERTICALS INC | $25.05 | -1.57% | 6.78% | -13.70% | -18.62% | 4.46% | 11.53% | 8.82% | -15.34% | N/A | $33.97 | $22.00 | 26.26% | 13.86% | 1.19 | 400,000 | -4.53% |
| FWRD | FORWARD AIR CORP | $25.92 | 1.77% | 1.53% | 23.37% | -13.63% | 10.34% | -19.38% | -75.48% | -65.18% | -41.69% | $35.47 | $9.79 | 26.92% | 164.90% | 1.39 | 531,000 | 30.79% |
| FSBC | FIVE STAR BANCORP | $37.77 | 1.37% | 7.82% | 13.70% | 14.94% | 40.78% | 14.42% | 47.54% | N/A | N/A | $38.00 | $22.22 | 0.61% | 69.98% | 0.79 | 55,600 | 24.94% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.24 | -1.32% | -5.90% | -9.17% | -5.69% | 45.73% | 40.28% | -23.31% | 408.55% | 232.82% | $20.46 | $8.01 | 15.74% | 115.23% | 0.67 | 97,000 | 23.57% |
| CNNE | CANNAE HOLDINGS INC | $16.25 | -3.56% | -0.73% | 7.05% | -15.50% | -18.42% | -20.96% | -24.03% | -62.44% | N/A | $21.92 | $15.05 | 25.87% | 7.97% | 1.23 | 984,000 | 73.24% |
| SIBN | SI-BONE INC | $18.41 | -0.97% | -3.11% | 2.73% | 21.60% | 2.68% | 33.70% | 47.63% | -32.42% | N/A | $20.05 | $12.50 | 8.18% | 47.34% | 1.19 | 246,000 | -59.93% |
| VTS | VITESSE ENERGY INC | $20.61 | -5.07% | -4.67% | -0.53% | -14.55% | -13.04% | -21.52% | N/A | N/A | N/A | $27.49 | $18.90 | 25.03% | 9.04% | 0.88 | 572,000 | 2.14% |
| HTB | HOMETRUST BANCSHARES INC | $45.65 | -0.11% | 8.95% | 16.75% | 12.05% | 29.72% | 23.38% | 90.37% | 139.38% | 132.55% | $47.64 | $30.95 | 4.19% | 47.50% | 0.70 | 60,300 | 15.96% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.39 | -6.66% | -13.60% | -1.32% | 44.02% | 90.80% | 61.32% | 97.23% | N/A | N/A | $24.23 | $5.67 | 32.37% | 189.07% | 2.37 | 1,685,000 | -4.75% |
| BALY | BALLY's CORP | $16.14 | 0.69% | 1.00% | -3.00% | 61.40% | 76.59% | -9.07% | -25.35% | -65.25% | N/A | $20.74 | $8.46 | 22.18% | 90.89% | 1.38 | 120,000 | 46.34% |
| ARVN | ARVINAS INC | $12.34 | -1.91% | -7.36% | 11.78% | 59.43% | 67.44% | -35.02% | -66.78% | -83.38% | N/A | $21.00 | $5.90 | 41.24% | 109.15% | 1.38 | 971,000 | 22.14% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.76 | -0.48% | 1.67% | -1.38% | -1.14% | -4.07% | -4.60% | -4.33% | 17.95% | -3.93% | $25.73 | $19.61 | 19.32% | 5.86% | 0.41 | 27,300 | 72.78% |
| TK | TEEKAY CORP LTD | $9.27 | 0.98% | -1.59% | -8.85% | 4.98% | 3.34% | 51.47% | 104.64% | 237.09% | -49.34% | $10.60 | $5.65 | 12.55% | 64.07% | 0.57 | 302,000 | -46.83% |
| INNV | INNOVAGE HOLDING CORP | $5.82 | 7.78% | 21.50% | 17.10% | 16.87% | 58.15% | 32.27% | -16.02% | N/A | N/A | $6.26 | $2.60 | 7.03% | 123.85% | 1.20 | 299,000 | 113.57% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.63 | -3.49% | -6.25% | -9.79% | 20.97% | 46.65% | 64.06% | -54.27% | -86.46% | 122.46% | $4.10 | $1.00 | 35.98% | 162.50% | 1.79 | 2,917,000 | -23.03% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.24 | 3.04% | 14.01% | 24.37% | 9.12% | 28.64% | 20.27% | 73.24% | -3.59% | 29.45% | $15.06 | $7.45 | 5.44% | 91.14% | 1.73 | 544,000 | -25.89% |
| HIPO | HIPPO HOLDINGS INC | $31.09 | 0.06% | 3.67% | -1.43% | -17.12% | 6.15% | 10.17% | 125.13% | -88.92% | N/A | $38.98 | $19.92 | 20.24% | 56.07% | 1.42 | 230,000 | -20.96% |
| BLND | BLEND LABS INC | $3.03 | -3.19% | -5.90% | 1.34% | -28.54% | -5.02% | -40.12% | 108.97% | N/A | N/A | $5.34 | $2.50 | 43.26% | 21.20% | 1.51 | 2,467,000 | 11.58% |
| BFS | SAUL CENTERS INC | $32.19 | 1.23% | 6.17% | 7.95% | -0.06% | -6.88% | -20.02% | -21.83% | -6.97% | -38.76% | $40.47 | $29.16 | 20.46% | 10.39% | 0.78 | 88,000 | -9.28% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.86 | 0.20% | 4.80% | 26.41% | 13.44% | 31.97% | -2.17% | -16.33% | N/A | N/A | $18.59 | $8.10 | 20.06% | 83.46% | 1.43 | 770,000 | -27.84% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.11 | -0.55% | -3.62% | 2.96% | -0.66% | 31.33% | 23.96% | 22.04% | 144.40% | 25.76% | $19.60 | $11.20 | 7.60% | 61.70% | 0.82 | 332,000 | -10.75% |
| GOLD | GOLDCOM INC | $31.75 | 0.09% | 4.68% | 25.10% | 17.16% | 47.13% | 13.39% | -3.23% | 108.54% | 281.84% | $32.50 | $19.39 | 2.31% | 63.74% | 0.94 | 828,000 | -0.24% |
| REPL | REPLIMUNE GROUP INC | $9.95 | -2.26% | -7.27% | 13.45% | 75.49% | 1.22% | -20.27% | -63.13% | -76.53% | N/A | $14.80 | $2.68 | 32.75% | 271.27% | 1.09 | 1,182,000 | -13.97% |
| CTLP | CANTALOUPE INC | $10.59 | -0.19% | 0.19% | 0.67% | -2.22% | -3.64% | 3.52% | 164.09% | 3.93% | 241.61% | $11.36 | $7.01 | 6.78% | 51.07% | 1.16 | 319,000 | -5.06% |
| NBR | NABORS INDUSTRIES LTD | $53.54 | -2.00% | -2.81% | 13.00% | 28.86% | 55.14% | -13.25% | -63.18% | -24.14% | -88.18% | $69.20 | $23.27 | 22.63% | 130.08% | 1.55 | 487,000 | 143.50% |
| LAR | LITHIUM ARGENTINA AG | $4.80 | -9.43% | -10.28% | 1.69% | 49.53% | 130.77% | 56.86% | -78.99% | -50.57% | N/A | $5.83 | $1.71 | 17.60% | 180.70% | 1.82 | 4,795,000 | 19.16% |
| SWIM | LATHAM GROUP INC | $6.68 | -5.38% | -6.57% | 5.03% | -15.01% | 15.37% | -10.22% | 114.10% | N/A | N/A | $8.46 | $4.56 | 21.04% | 46.49% | 1.88 | 609,000 | -40.00% |
| PLOW | DOUGLAS DYNAMICS INC | $33.78 | -0.35% | 5.20% | 12.68% | 3.94% | 15.88% | 34.69% | -4.47% | -21.91% | 56.68% | $34.41 | $21.30 | 1.83% | 58.59% | 0.84 | 134,000 | -16.25% |
| SSYS | STRATASYS LTD | $9.10 | -2.99% | -0.11% | 6.68% | -7.80% | -13.09% | -11.13% | -21.82% | -53.69% | -63.02% | $12.88 | $8.12 | 29.35% | 12.07% | 1.43 | 829,000 | 17.42% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.53 | 6.80% | -10.18% | 7.92% | 0.60% | -7.63% | 46.95% | -55.89% | -70.28% | -75.37% | $22.69 | $8.60 | 18.33% | 115.59% | 1.06 | 1,075,000 | 137.83% |
| GHRS | GH RESEARCH PLC | $12.49 | -4.22% | -14.66% | -11.45% | -4.77% | -1.85% | 52.26% | 27.40% | N/A | N/A | $20.50 | $6.72 | 39.10% | 85.79% | 0.99 | 307,000 | 21.83% |
| DXF | EASON TECHNOLOGY LTD | $2.63 | 0.00% | 6.48% | 3.14% | -45.77% | -54.66% | 2,888.64% | 1,158.37% | 107.09% | -47.50% | $48.26 | $0.09 | 94.55% | 2,888.64% | 1.16 | 13,100 | 33.67% |
| CAC | CAMDEN NATIONAL CORP | $45.68 | 1.04% | 6.80% | 19.14% | 13.46% | 18.37% | -0.50% | 11.52% | 23.69% | 56.29% | $46.62 | $34.53 | 2.02% | 32.29% | 0.71 | 89,000 | 20.27% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.95 | 0.34% | 2.59% | 10.39% | 2.41% | 15.09% | -5.56% | -13.01% | -24.87% | N/A | $6.33 | $4.16 | 6.00% | 43.03% | 1.05 | 819,000 | 19.56% |
| UDMY | UDEMY INC | $5.27 | 0.38% | 0.19% | 7.11% | -24.71% | -25.04% | -36.28% | -54.17% | N/A | N/A | $10.61 | $4.86 | 50.33% | 8.44% | 1.45 | 1,659,000 | -21.78% |
| RIGL | RIGEL PHARMACEUTICALS INC | $42.48 | 4.17% | -2.12% | -0.07% | 13.89% | 107.93% | 121.94% | 234.49% | 31.52% | 28.73% | $52.24 | $14.63 | 18.68% | 190.36% | 1.33 | 570,000 | 1.06% |
| CLB | CORE LABORATORIES INC | $16.55 | 0.42% | 0.73% | 9.31% | 33.04% | 36.55% | -12.71% | -12.43% | -42.33% | -86.13% | $20.82 | $9.72 | 20.51% | 70.27% | 1.14 | 380,000 | 22.98% |
| THFF | FIRST FINANCIAL CORP | $65.01 | 1.36% | 6.29% | 18.29% | 12.20% | 28.20% | 29.89% | 43.35% | 66.10% | 85.85% | $65.08 | $42.05 | 0.11% | 54.60% | 0.63 | 67,000 | -11.84% |
| ERII | ENERGY RECOVERY INC | $14.52 | 0.35% | 0.14% | 0.14% | -0.21% | 16.81% | -10.32% | -31.44% | 11.69% | 104.51% | $18.32 | $10.86 | 20.74% | 33.70% | 1.13 | 478,000 | 51.27% |
| RYI | RYERSON HOLDING CORP | $23.78 | -5.67% | 2.68% | 19.74% | 2.72% | 16.28% | 8.39% | -18.48% | 90.24% | 445.41% | $27.41 | $17.18 | 13.24% | 38.39% | 1.34 | 644,000 | 171.73% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.38 | 0.42% | 3.03% | 3.03% | -17.93% | -17.93% | -29.17% | 227.82% | N/A | N/A | $3.85 | $2.15 | 38.18% | 10.70% | 1.12 | 105,000 | -22.22% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.76 | -0.36% | 6.19% | 13.43% | 2.85% | 23.07% | 13.60% | 40.93% | 74.71% | 189.52% | $45.63 | $32.38 | 1.91% | 38.23% | 0.61 | 100,000 | -5.66% |
| DNUT | KRISPY KREME INC | $4.46 | 1.36% | 2.76% | 12.91% | 42.49% | 58.16% | -54.02% | -66.47% | N/A | N/A | $10.06 | $2.50 | 55.67% | 78.40% | 0.93 | 1,904,000 | -27.08% |
| VEL | VELOCITY FINANCIAL INC | $19.64 | 0.26% | 4.41% | 7.62% | 5.71% | 3.48% | -5.39% | 103.95% | 213.74% | N/A | $20.98 | $16.12 | 6.39% | 21.84% | 0.73 | 97,000 | 84.41% |
| SENEA | SENECA FOODS CORP | $111.59 | 0.63% | 1.54% | -9.28% | 3.69% | 23.91% | 41.79% | 90.39% | 165.50% | 312.38% | $129.03 | $70.58 | 13.52% | 58.10% | 0.46 | 67,000 | 25.00% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.43 | -0.89% | 6.51% | 12.42% | -8.10% | 16.28% | 14.64% | 73.11% | 125.01% | 360.75% | $79.99 | $49.26 | 9.45% | 47.03% | 0.84 | 35,000 | -32.69% |
| CARS | CARSCOM INC | $12.71 | -0.55% | 6.63% | 13.28% | -5.64% | 21.39% | -32.03% | -10.74% | -4.94% | N/A | $19.00 | $9.56 | 33.11% | 32.95% | 1.35 | 1,027,000 | 15.91% |
| AGRO | ADECOAGRO SA | $7.59 | 6.45% | -7.33% | -1.04% | -6.53% | -20.69% | -26.31% | 3.27% | 22.82% | -34.96% | $11.79 | $6.89 | 35.60% | 10.16% | 0.64 | 2,700,000 | -62.58% |
| MTUS | METALLUS INC | $18.16 | -0.27% | 6.64% | 16.56% | 7.01% | 28.16% | 12.80% | 6.39% | 261.03% | 135.54% | $18.55 | $10.78 | 2.08% | 68.46% | 1.46 | 178,000 | -54.59% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.10 | 0.98% | 1.64% | 10.32% | -10.66% | 21.57% | -27.74% | -69.22% | N/A | N/A | $4.67 | $2.28 | 33.62% | 35.96% | 1.40 | 1,713,000 | -16.28% |
| ODC | OIL-DRI CORP OF AMERICA | $51.68 | 2.28% | -2.20% | -6.65% | -22.60% | -8.84% | 15.95% | 221.29% | 180.41% | 182.95% | $69.76 | $40.66 | 25.91% | 27.10% | 0.43 | 85,000 | -43.71% |
| PSNL | PERSONALIS INC | $8.48 | -3.31% | -13.65% | 13.37% | 43.00% | 31.47% | 128.57% | 268.70% | -76.54% | N/A | $11.40 | $2.83 | 25.61% | 200.07% | 2.29 | 1,251,000 | -71.17% |
| DGICA | DONEGAL GROUP INC | $20.55 | 0.93% | 5.28% | 3.89% | 6.81% | 7.31% | 25.46% | 50.88% | 43.31% | 53.82% | $21.12 | $14.17 | 2.70% | 45.02% | 0.34 | 124,000 | -22.98% |
| ACDC | PROFRAC HOLDING CORP | $4.16 | 0.00% | 0.97% | 8.33% | 12.13% | -57.62% | -43.71% | -81.03% | N/A | N/A | $10.70 | $3.08 | 61.12% | 35.06% | 1.51 | 630,000 | -20.15% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.33 | -0.94% | 3.26% | 3.94% | 1.77% | 46.53% | -0.63% | -31.57% | -21.27% | -68.76% | $6.78 | $3.00 | 6.57% | 111.00% | 1.52 | 2,107,000 | 43.33% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.93 | 1.78% | 6.02% | 11.44% | -8.31% | 12.37% | 12.13% | 53.74% | 15.30% | 27.11% | $120.49 | $77.63 | 12.91% | 35.17% | 0.62 | 68,400 | -5.00% |
| RDVT | RED VIOLET INC | $53.69 | -0.30% | -3.63% | -1.18% | 8.77% | 11.39% | 38.52% | 130.63% | 94.53% | N/A | $64.14 | $32.23 | 16.29% | 66.58% | 1.09 | 64,600 | -55.14% |
| ALTI | ALTI GLOBAL INC | $5.11 | -0.58% | 15.09% | 28.72% | 38.11% | 23.73% | 18.01% | -48.72% | N/A | N/A | $5.45 | $2.33 | 6.15% | 119.31% | 0.49 | 93,000 | -32.12% |
| MPB | MID PENN BANCORP INC | $32.34 | 0.87% | 7.58% | 13.83% | 6.63% | 22.08% | 3.69% | 4.93% | 30.56% | 91.36% | $32.62 | $22.50 | 0.86% | 43.73% | 0.71 | 110,000 | -5.98% |
| RSKD | RISKIFIED LTD | $4.83 | -1.83% | -3.01% | 2.11% | 5.92% | -0.62% | -0.21% | 0.21% | N/A | N/A | $6.00 | $3.94 | 19.43% | 22.59% | 1.30 | 332,000 | -0.90% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.05 | 0.61% | 1.63% | 13.14% | 8.84% | 27.30% | -2.13% | 51.65% | 103.37% | 117.43% | $39.01 | $25.57 | 2.46% | 48.84% | 0.65 | 413,000 | 24.77% |
| HTBK | HERITAGE COMMERCE CORP | $12.10 | 0.50% | 5.13% | 18.63% | 20.28% | 30.81% | 17.13% | -8.33% | 30.39% | 10.70% | $12.19 | $8.09 | 0.74% | 49.57% | 0.86 | 453,000 | -7.36% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.50 | 2.04% | -1.96% | -8.38% | 5.74% | 26.35% | 36.72% | -0.57% | 4.79% | -75.74% | $3.93 | $2.13 | 10.94% | 64.32% | 0.61 | 2,892,000 | 50.23% |
| AMSF | AMERISAFE INC | $39.16 | -0.05% | 7.14% | -5.34% | -9.06% | -11.88% | -26.84% | -21.57% | -33.46% | -20.62% | $53.48 | $36.34 | 26.78% | 7.77% | 0.43 | 218,000 | 27.49% |
| CABO | CABLE ONE INC | $131.40 | -0.72% | 7.87% | 22.78% | -21.37% | 1.21% | -64.10% | -81.64% | -93.95% | -69.46% | $384.11 | $96.67 | 65.79% | 35.93% | 0.83 | 106,000 | 20.45% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.28 | 0.25% | 1.07% | -5.51% | 15.66% | 2.71% | -15.23% | -30.72% | 48.45% | 182.52% | $35.49 | $19.57 | 20.32% | 44.51% | 1.22 | 173,000 | -24.78% |
| SCHL | SCHOLASTIC CORP | $29.38 | 1.42% | 5.53% | 5.08% | 8.53% | 53.82% | 14.72% | -16.06% | 8.65% | -28.50% | $31.86 | $15.77 | 7.78% | 86.30% | 0.61 | 316,000 | 69.89% |
| BH | BIGLARI HOLDINGS INC | $324.57 | -2.05% | 2.41% | 5.52% | 3.56% | 18.81% | 37.39% | 130.03% | 159.95% | -1.58% | $381.83 | $195.05 | 15.00% | 66.40% | 0.75 | 87,000 | 228.30% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.92 | -0.08% | -0.62% | 2.78% | 75.31% | 117.88% | 33.61% | 14.74% | 1.10% | -97.40% | $13.29 | $3.56 | 2.78% | 263.43% | 0.97 | 1,120,000 | -32.41% |
| GSBC | GREAT SOUTHERN BANCORP INC | $65.88 | 0.84% | 6.28% | 17.01% | 5.12% | 18.19% | -1.33% | 11.36% | 34.81% | 39.10% | $66.65 | $47.58 | 1.16% | 38.48% | 0.68 | 86,000 | 28.36% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.07 | -2.72% | 18.42% | 31.40% | 6.92% | -15.73% | -42.13% | -33.10% | -28.55% | -17.59% | $27.43 | $11.04 | 41.41% | 45.56% | 1.16 | 2,175,000 | -36.77% |
| WRLD | WORLD ACCEPTANCE CORP | $145.67 | -1.87% | 5.81% | 10.49% | -13.86% | -5.02% | 23.65% | 128.00% | 38.42% | 272.65% | $185.48 | $104.99 | 21.46% | 38.75% | 1.39 | 96,000 | -21.31% |
| HTLD | HEARTLAND EXPRESS INC | $9.47 | -0.11% | 3.84% | 27.63% | 11.41% | 5.69% | -19.47% | -42.15% | -49.09% | -45.29% | $12.19 | $7.00 | 22.31% | 35.38% | 0.71 | 682,000 | 7.74% |
| MCBS | METROCITY BANKSHARES INC | $28.78 | 0.28% | 6.28% | 14.94% | -0.96% | 6.63% | -17.04% | 36.46% | 101.40% | N/A | $35.00 | $24.24 | 17.77% | 18.73% | 0.91 | 64,000 | 40.04% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.85 | -2.83% | -1.54% | -6.54% | -11.26% | -13.26% | -36.69% | -35.96% | -34.46% | 130.06% | $45.77 | $28.59 | 36.96% | 0.91% | 0.87 | 144,000 | 20.00% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.90 | -0.50% | 7.34% | 14.49% | 41.07% | 121.29% | 185.20% | 54.30% | -30.15% | N/A | $8.18 | $2.45 | 3.42% | 221.92% | 0.89 | 385,000 | -23.46% |
| TMQ | TRILOGY METALS INC | $4.45 | -4.51% | -1.11% | 11.81% | 108.92% | 247.66% | 290.35% | 706.16% | 135.45% | 1,383.33% | $11.29 | $1.06 | 60.58% | 319.81% | 0.96 | 2,833,000 | -7.30% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.47 | 1.31% | 1.17% | -9.00% | -12.37% | 26.18% | -44.12% | -35.14% | -76.73% | N/A | $6.81 | $2.30 | 49.05% | 50.87% | 0.43 | 700 | -79.41% |
| PRME | PRIME MEDICINE INC | $4.04 | -1.46% | -4.04% | 5.76% | 0.75% | 169.33% | 34.67% | -75.43% | N/A | N/A | $6.94 | $1.11 | 41.79% | 263.96% | 1.94 | 2,587,000 | 18.67% |
| IBCP | INDEPENDENT BANK CORP | $35.22 | 1.03% | 4.88% | 17.09% | 11.49% | 16.51% | -7.53% | 52.80% | 87.54% | 132.78% | $38.10 | $26.75 | 7.56% | 31.66% | 0.82 | 120,000 | -14.29% |
| CCCX | CHURCHILL CAPITAL CORP X | $14.00 | -6.10% | -3.11% | -5.34% | 33.59% | 35.27% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 49.09% | 39.58% | 1.60 | 1,598,000 | -27.33% |
| GYRE | GYRE THERAPEUTICS INC | $7.54 | -1.95% | -7.60% | -5.99% | -4.56% | -6.10% | -24.52% | 2.56% | -93.05% | -98.48% | $14.42 | $6.11 | 47.72% | 23.40% | 1.29 | 59,000 | -19.18% |
| SFIX | STITCH FIX INC | $5.41 | -1.28% | 7.34% | 30.99% | -2.87% | 31.31% | 33.75% | 42.37% | -91.59% | N/A | $5.94 | $2.60 | 8.92% | 108.08% | 2.21 | 3,028,000 | 41.76% |
| KE | KIMBALL ELECTRONICS INC | $29.75 | -1.94% | -0.37% | 9.58% | -4.89% | 56.17% | 59.77% | 30.88% | 84.32% | 172.44% | $33.19 | $12.41 | 10.36% | 139.73% | 1.07 | 179,000 | -0.56% |
| HSTM | HEALTHSTREAM INC | $24.38 | 0.87% | 1.37% | -0.25% | -15.93% | -11.38% | -24.78% | -0.57% | 19.39% | 8.07% | $34.24 | $23.77 | 28.80% | 2.57% | 0.56 | 305,000 | 70.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.