Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.17 | 6,591,000 | -30.68% | 2.13 | 2.23 | 2.47 | 2.20 | 3.61 | 46.42 | 40.82 | 30.16 | 65.41 | 45.56 | -0.07 | -0.07 | 0.00 | 1.51 | ||
| AGRO | ADECOAGRO SA | $7.84 | 560,000 | -1.58% | 8.07 | 8.11 | 8.62 | 8.94 | 9.60 | 36.92 | 23.83 | 36.93 | 52.08 | 68.51 | -0.17 | -0.18 | 0.01 | 0.61 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.64 | 775,000 | 22.43% | 6.92 | 7.15 | 8.04 | 9.46 | 13.11 | 34.33 | 16.64 | 16.32 | 22.64 | 19.81 | -0.32 | -0.33 | 0.01 | 1.16 | ||
| EQBK | EQUITY BANCSHARES INC | $40.70 | 66,000 | -22.35% | 41.29 | 41.61 | 40.02 | 40.21 | 40.66 | 46.74 | 32.66 | 33.38 | 4.06 | 3.34 | 0.13 | 0.31 | -0.18 | 0.78 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.18 | 1,008,000 | 61.28% | 25.61 | 24.77 | 22.88 | 23.14 | 18.34 | 53.90 | 39.27 | 35.83 | 20.47 | 18.76 | 0.65 | 0.80 | -0.15 | 0.79 | ||
| UTL | UNITIL CORP | $47.86 | 111,000 | 0.91% | 46.26 | 45.98 | 47.99 | 50.53 | 53.16 | 58.00 | 93.58 | 85.19 | 100.00 | 97.42 | -0.19 | -0.58 | 0.39 | 0.40 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.82 | 79,000 | 63.56% | 77.22 | 77.98 | 75.28 | 71.80 | 65.34 | 41.91 | 15.14 | 14.92 | 2.41 | 2.41 | -0.02 | 0.62 | -0.64 | 1.28 | ||
| IAUX | I-80 GOLD CORP | $0.96 | 2,937,000 | -47.38% | 0.95 | 0.91 | 0.76 | 0.68 | 0.65 | 63.20 | 58.40 | 58.51 | 25.72 | 24.72 | 0.06 | 0.06 | -0.00 | 0.91 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.91 | 67,600 | 131.51% | 77.02 | 75.81 | 73.81 | 69.37 | 65.94 | 45.67 | 45.76 | 56.87 | 5.81 | 11.16 | 0.92 | 1.34 | -0.42 | 0.84 | ||
| BFS | SAUL CENTERS INC | $31.87 | 60,700 | -6.62% | 31.81 | 32.20 | 32.66 | 33.37 | 34.76 | 44.47 | 37.09 | 32.80 | 65.94 | 52.02 | -0.38 | -0.35 | -0.02 | 0.82 | ||
| CTLP | CANTALOUPE INC | $10.57 | 882,000 | -9.35% | 10.61 | 10.71 | 10.87 | 10.33 | 9.51 | 32.51 | 10.02 | 6.15 | 19.88 | 10.50 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| UFCS | UNITED FIRE GROUP INC | $30.42 | 101,000 | -8.18% | 31.05 | 31.17 | 29.99 | 29.04 | 28.28 | 46.75 | 12.86 | 12.93 | 8.57 | 5.49 | 0.07 | 0.30 | -0.23 | 0.68 | ||
| CDNA | CAREDX INC | $14.54 | 1,181,000 | -15.88% | 14.85 | 14.18 | 13.23 | 15.61 | 18.05 | 54.51 | 62.32 | 66.40 | 37.09 | 46.66 | 0.42 | 0.37 | 0.05 | 1.63 | ||
| MAX | MEDIAALPHA INC | $11.38 | 500,000 | -43.69% | 12.37 | 12.48 | 11.19 | 10.85 | 10.50 | 42.20 | 6.54 | 7.37 | 0.00 | 0.06 | 0.19 | 0.42 | -0.24 | 1.29 | ||
| RWT | REDWOOD TRUST INC | $5.79 | 1,143,000 | -5.30% | 5.88 | 6.04 | 5.96 | 5.88 | 6.07 | 39.95 | 15.50 | 15.46 | 5.64 | 4.85 | -0.07 | -0.02 | -0.04 | 1.05 | ||
| TXO | TXO PARTNERS LP | $14.05 | 202,000 | 65.57% | 14.08 | 13.90 | 14.30 | 14.84 | 16.49 | 49.37 | 84.68 | 85.21 | 84.26 | 91.79 | -0.00 | -0.07 | 0.07 | 0.40 | ||
| CARS | CARSCOM INC | $12.22 | 584,000 | -3.79% | 12.69 | 13.07 | 12.93 | 12.07 | 13.33 | 38.86 | 11.46 | 7.98 | 8.30 | 5.54 | -0.19 | -0.03 | -0.16 | 1.37 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.00 | 243,000 | -5.81% | 6.40 | 6.12 | 5.24 | 4.59 | 4.54 | 52.96 | 25.41 | 33.96 | 0.00 | 0.48 | 0.28 | 0.37 | -0.08 | 0.83 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.75 | 1,640,000 | 1.49% | 5.55 | 5.17 | 4.51 | 3.86 | 3.72 | 76.24 | 83.60 | 84.41 | 78.76 | 86.81 | 0.38 | 0.34 | 0.04 | 1.24 | ||
| KURA | KURA ONCOLOGY INC | $8.85 | 1,816,000 | -16.51% | 8.47 | 8.37 | 7.41 | 6.76 | 7.16 | 62.39 | 81.63 | 72.90 | 60.88 | 50.85 | 0.36 | 0.35 | 0.01 | 1.07 | ||
| AIIO | ROBOAI INC | $2.62 | 29,510,000 | 42.15% | 2.01 | 1.75 | 1.47 | 1.59 | 1.10 | 66.41 | 57.14 | 57.31 | 51.13 | 62.14 | 0.22 | 0.15 | 0.07 | 0.41 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.80 | 383,000 | -33.97% | 18.55 | 18.22 | 17.12 | 15.46 | 14.64 | 49.02 | 33.05 | 44.49 | 0.00 | 4.89 | 0.39 | 0.53 | -0.14 | 0.80 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.90 | 1,104,000 | 47.00% | 8.63 | 9.00 | 9.97 | 9.48 | 9.41 | 46.11 | 25.03 | 16.26 | 54.12 | 32.82 | -0.33 | -0.36 | 0.03 | 1.72 | ||
| PSFE | PAYSAFE LTD | $12.92 | 247,000 | -15.70% | 13.35 | 13.69 | 13.35 | 13.17 | 15.21 | 41.02 | 14.70 | 10.59 | 15.38 | 10.16 | -0.17 | -0.02 | -0.16 | 1.88 | ||
| ALNT | ALLIENT INC | $44.75 | 205,000 | 99.03% | 45.27 | 45.45 | 43.87 | 39.06 | 31.46 | 49.57 | 16.09 | 11.68 | 13.10 | 5.28 | 0.04 | 0.47 | -0.43 | 1.21 | ||
| FTRE | FORTREA HOLDINGS INC | $8.42 | 1,414,000 | 32.40% | 9.40 | 9.89 | 8.41 | 6.70 | 9.70 | 40.45 | 3.01 | 3.53 | 0.36 | 0.48 | 0.03 | 0.36 | -0.34 | 1.57 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $128.49 | 80,000 | -11.11% | 136.81 | 143.31 | 138.94 | 120.89 | 119.14 | 37.73 | 6.99 | 5.95 | 4.14 | 3.62 | -2.70 | -0.04 | -2.66 | 1.80 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.81 | 46,000 | -44.84% | 6.82 | 6.60 | 5.83 | 4.77 | 4.79 | 56.03 | 74.24 | 69.59 | 30.13 | 22.21 | 0.34 | 0.36 | -0.03 | 0.43 | ||
| PDS | PRECISION DRILLING CORP | $56.36 | 63,700 | -11.53% | 57.81 | 57.56 | 55.90 | 51.54 | 51.73 | 46.66 | 39.91 | 56.22 | 33.33 | 56.99 | 0.53 | 0.77 | -0.24 | 1.16 | ||
| SPT | SPROUT SOCIAL INC | $12.92 | 2,035,000 | 8.24% | 14.04 | 14.33 | 15.34 | 18.27 | 22.82 | 33.40 | 16.12 | 21.67 | 37.50 | 52.14 | -0.51 | -0.48 | -0.03 | 2.00 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.38 | 1,507,000 | 32.19% | 9.38 | 9.67 | 9.30 | 8.90 | 9.06 | 48.82 | 33.83 | 34.81 | 20.82 | 21.42 | -0.00 | 0.07 | -0.07 | 1.29 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.46 | 271,000 | -55.79% | 29.19 | 29.37 | 29.52 | 28.56 | 28.38 | 51.42 | 54.66 | 38.07 | 77.70 | 49.33 | -0.09 | -0.09 | 0.00 | 0.95 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.87 | 252,000 | 193.02% | 10.08 | 10.08 | 10.25 | 10.31 | 10.89 | 41.82 | 21.19 | 28.26 | 22.43 | 35.98 | -0.08 | -0.06 | -0.02 | 0.24 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.45 | 271,000 | -37.56% | 18.03 | 18.70 | 19.15 | 20.48 | 21.93 | 48.22 | 35.71 | 23.35 | 68.12 | 49.83 | -0.40 | -0.39 | -0.01 | 0.81 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.20 | 6,378,000 | 2.97% | 6.36 | 5.52 | 4.56 | 3.66 | 2.87 | 61.43 | 49.77 | 51.96 | 19.04 | 27.51 | 0.59 | 0.57 | 0.02 | 1.25 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.28 | 66,000 | 12.63% | 63.69 | 63.68 | 64.28 | 63.96 | 69.68 | 52.30 | 44.54 | 39.24 | 61.73 | 50.50 | -0.17 | -0.19 | 0.02 | 0.39 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.28 | 100,000 | -23.66% | 24.72 | 24.82 | 24.40 | 23.51 | 24.19 | 47.03 | 13.89 | 11.69 | 7.61 | 2.67 | -0.03 | 0.13 | -0.16 | 0.95 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.99 | 152,000 | 28.81% | 12.86 | 12.56 | 11.72 | 10.82 | 11.50 | 68.70 | 76.96 | 60.84 | 97.25 | 78.51 | 0.45 | 0.37 | 0.07 | 1.41 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.30 | 284,000 | 246.34% | 25.72 | 25.35 | 24.55 | 25.42 | 23.41 | 61.75 | 94.85 | 85.17 | 92.54 | 75.38 | 0.38 | 0.31 | 0.07 | 0.64 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.02 | 1,556,000 | 111.70% | 11.84 | 11.21 | 9.65 | 8.13 | 7.37 | 79.26 | 85.44 | 77.67 | 55.92 | 30.01 | 0.79 | 0.73 | 0.06 | 1.02 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.34 | 65,000 | -5.80% | 38.54 | 38.58 | 37.60 | 37.13 | 32.76 | 50.45 | 19.94 | 21.81 | 13.10 | 8.69 | 0.15 | 0.27 | -0.12 | 1.03 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.33 | 2,395,000 | 400.00% | 9.80 | 9.66 | 9.69 | 10.77 | 8.58 | 43.20 | 38.24 | 36.18 | 36.47 | 36.37 | -0.06 | -0.05 | -0.00 | 1.30 | ||
| SENEA | SENECA FOODS CORP | $107.94 | 36,300 | 17.10% | 105.23 | 107.85 | 106.57 | 101.01 | 91.18 | 52.87 | 55.54 | 45.85 | 63.06 | 52.70 | -0.42 | -0.28 | -0.14 | 0.49 | ||
| GDOT | GREEN DOT CORP | $13.43 | 1,259,000 | 37.15% | 14.51 | 14.15 | 12.78 | 11.45 | 10.05 | 45.66 | 30.48 | 41.53 | 0.20 | 2.57 | 0.34 | 0.51 | -0.16 | 1.24 | ||
| HAFC | HANMI FINANCIAL CORP | $24.69 | 95,000 | -30.66% | 24.98 | 24.97 | 24.26 | 24.20 | 23.62 | 48.33 | 38.26 | 42.00 | 16.43 | 22.52 | 0.09 | 0.16 | -0.07 | 0.94 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.50 | 435,000 | 78.28% | 22.15 | 20.96 | 21.04 | 21.73 | 19.06 | 71.65 | 93.18 | 93.42 | 100.00 | 100.00 | 0.72 | 0.36 | 0.36 | 0.83 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.36 | 872,000 | 52.18% | 18.75 | 19.19 | 19.14 | 20.24 | 22.12 | 51.80 | 46.43 | 29.61 | 71.98 | 44.05 | -0.25 | -0.24 | -0.01 | 0.77 | ||
| HUYA | HUYA INC | $3.33 | 824,000 | -21.97% | 3.41 | 3.46 | 3.43 | 3.47 | 3.47 | 45.56 | 21.59 | 28.11 | 4.71 | 22.01 | -0.01 | 0.01 | -0.02 | 1.25 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.99 | 90,000 | -17.43% | 21.10 | 21.46 | 21.81 | 22.07 | 22.82 | 37.47 | 32.31 | 23.87 | 68.93 | 46.17 | -0.28 | -0.24 | -0.04 | 0.44 | ||
| SSTK | SHUTTERSTOCK INC | $20.85 | 118,000 | -31.40% | 21.08 | 20.97 | 20.71 | 19.70 | 21.82 | 49.53 | 34.14 | 34.90 | 22.12 | 18.04 | 0.05 | 0.14 | -0.09 | 1.33 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | 49,000 | -46.74% | 10.58 | 10.31 | 10.03 | 9.86 | 9.90 | 67.33 | 82.74 | 78.97 | 64.87 | 62.46 | 0.21 | 0.17 | 0.04 | 0.87 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.25 | 5,031,000 | -14.45% | 4.77 | 4.55 | 4.09 | 3.73 | 2.60 | 69.43 | 87.36 | 84.09 | 94.86 | 89.39 | 0.27 | 0.20 | 0.07 | 1.10 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.42 | 214,000 | 22.29% | 13.58 | 13.54 | 13.49 | 13.42 | 12.76 | 49.02 | 20.46 | 14.98 | 17.45 | 10.03 | 0.00 | 0.05 | -0.05 | 0.74 | ||
| BH | BIGLARI HOLDINGS INC | $323.65 | 9,400 | -6.93% | 317.26 | 314.09 | 307.54 | 288.70 | 258.65 | 60.39 | 80.39 | 84.20 | 85.39 | 92.03 | 4.84 | 3.81 | 1.02 | 0.79 | ||
| RYI | RYERSON HOLDING CORP | $22.86 | 101,000 | -17.89% | 22.71 | 22.71 | 22.32 | 22.05 | 22.03 | 52.57 | 44.72 | 40.89 | 49.18 | 40.92 | 0.09 | 0.11 | -0.03 | 1.37 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.60 | 448,000 | 40.44% | 14.15 | 14.04 | 13.00 | 11.72 | 10.53 | 63.87 | 75.23 | 60.08 | 41.17 | 24.99 | 0.32 | 0.35 | -0.03 | 0.64 | ||
| RSKD | RISKIFIED LTD | $4.68 | 352,000 | -4.09% | 4.73 | 4.67 | 4.85 | 4.94 | 4.91 | 48.05 | 71.72 | 75.52 | 66.13 | 71.35 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 1,039,000 | 11.72% | 2.78 | 2.69 | 2.53 | 2.42 | 3.04 | 60.23 | 69.67 | 63.61 | 54.41 | 41.70 | 0.09 | 0.08 | 0.01 | 1.07 | ||
| MBWM | MERCANTILE BANK CORP | $45.00 | 67,600 | 16.55% | 46.25 | 47.17 | 47.13 | 46.51 | 45.80 | 34.82 | 9.01 | 7.91 | 2.14 | 1.24 | -0.64 | -0.33 | -0.32 | 0.83 | ||
| RDVT | RED VIOLET INC | $52.25 | 171,000 | 160.67% | 51.62 | 50.68 | 47.34 | 47.61 | 42.63 | 63.44 | 87.16 | 77.68 | 70.52 | 62.84 | 1.25 | 1.25 | -0.00 | 1.09 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.36 | 107,000 | 8.08% | 42.53 | 41.95 | 39.41 | 33.52 | 28.42 | 55.81 | 44.70 | 46.41 | 11.14 | 7.09 | 0.84 | 1.10 | -0.26 | 0.69 | ||
| BZH | BEAZER HOMES USA INC | $24.55 | 210,000 | 59.09% | 24.73 | 25.29 | 24.82 | 23.55 | 23.52 | 45.92 | 20.20 | 15.17 | 33.20 | 22.37 | -0.15 | 0.02 | -0.17 | 1.55 | ||
| ZEPP | ZEPP HEALTH CORP | $45.78 | 182,000 | 0.55% | 47.46 | 48.76 | 36.45 | 20.30 | 11.58 | 52.58 | 32.37 | 28.30 | 11.68 | 6.75 | 2.46 | 3.78 | -1.32 | 1.09 | ||
| PRME | PRIME MEDICINE INC | $5.54 | 3,242,000 | 53.58% | 5.18 | 4.55 | 4.08 | 3.17 | 2.74 | 68.45 | 83.36 | 81.42 | 55.06 | 57.08 | 0.46 | 0.38 | 0.08 | 1.92 | ||
| BKKT | BAKKT HOLDINGS INC | $33.65 | 10,137,000 | 32.53% | 17.79 | 13.54 | 12.14 | 13.32 | 14.91 | 86.79 | 89.12 | 86.07 | 89.22 | 85.06 | 3.87 | 1.67 | 2.20 | 2.59 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.17 | 2,160,000 | -53.28% | 4.41 | 4.41 | 4.20 | 4.24 | 4.51 | 39.58 | 20.38 | 33.77 | 0.00 | 2.90 | 0.03 | 0.07 | -0.04 | 1.07 | ||
| KE | KIMBALL ELECTRONICS INC | $29.86 | 187,000 | -54.50% | 30.92 | 30.64 | 26.03 | 22.46 | 19.70 | 54.26 | 15.02 | 16.30 | 1.35 | 0.86 | 1.00 | 1.52 | -0.52 | 1.07 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.05 | 1,537,000 | 25.37% | 6.90 | 7.12 | 6.93 | 6.76 | 8.46 | 51.23 | 35.62 | 21.80 | 46.08 | 26.39 | -0.04 | -0.01 | -0.04 | 0.77 | ||
| SABR | SABRE CORP | $1.83 | 6,015,000 | 49.14% | 1.83 | 1.81 | 2.12 | 2.51 | 2.88 | 44.42 | 40.95 | 36.75 | 69.63 | 62.99 | -0.06 | -0.08 | 0.02 | 1.97 | ||
| ANGI | ANGI INC | $16.26 | 641,000 | 9.76% | 17.03 | 17.41 | 17.39 | 16.71 | 16.26 | 38.53 | 17.05 | 17.08 | 4.35 | 5.21 | -0.28 | -0.12 | -0.16 | 1.45 | ||
| LYTS | LSI INDUSTRIES INC | $23.61 | 260,000 | 109.68% | 23.47 | 23.23 | 21.09 | 18.88 | 18.61 | 61.43 | 71.62 | 72.50 | 51.06 | 45.21 | 0.67 | 0.78 | -0.12 | 0.81 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.26 | 72,000 | 12.50% | 31.88 | 32.39 | 31.64 | 30.22 | 27.40 | 40.86 | 15.75 | 14.29 | 7.17 | 5.53 | -0.21 | 0.04 | -0.25 | 0.85 | ||
| ORKA | ORUKA THERAPEUTICS INC | $19.23 | 482,000 | -64.30% | 16.51 | 16.06 | 15.10 | 13.56 | 13.18 | 66.04 | 62.07 | 37.41 | 68.47 | 36.14 | 0.67 | 0.41 | 0.26 | 0.63 | ||
| TIPT | TIPTREE INC | $19.17 | 426,000 | -36.32% | 22.04 | 22.83 | 22.38 | 22.36 | 21.89 | 33.99 | 14.63 | 16.49 | 3.87 | 4.31 | -0.70 | -0.08 | -0.61 | 0.84 | ||
| KRUS | KURA SUSHI USA INC | $59.41 | 433,000 | 50.35% | 67.19 | 73.99 | 79.57 | 77.28 | 73.61 | 21.41 | 5.21 | 5.11 | 0.00 | 0.00 | -5.34 | -3.55 | -1.79 | 1.78 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.46 | 73,000 | 50.52% | 7.40 | 7.63 | 7.59 | 8.11 | 9.21 | 47.69 | 18.22 | 14.61 | 30.96 | 20.22 | -0.11 | -0.08 | -0.03 | 1.26 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.73 | 2,534,000 | 78.58% | 2.79 | 2.89 | 3.19 | 3.29 | 2.66 | 37.88 | 14.30 | 10.72 | 26.57 | 22.29 | -0.13 | -0.13 | -0.00 | 1.51 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.06 | 37,600 | 102.15% | 3.01 | 3.00 | 2.54 | 5.52 | 8.07 | 58.62 | 57.61 | 56.08 | 52.46 | 29.61 | 0.07 | 0.06 | 0.01 | 0.09 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.94 | 68,400 | -42.52% | 41.76 | 41.40 | 40.45 | 38.65 | 36.74 | 48.30 | 46.71 | 57.39 | 20.94 | 36.06 | 0.36 | 0.47 | -0.10 | 0.72 | ||
| NBBK | NB BANCORP INC | $17.65 | 180,000 | 25.87% | 18.23 | 18.47 | 18.25 | 17.85 | 18.03 | 36.20 | 14.08 | 15.37 | 2.85 | 3.15 | -0.14 | -0.02 | -0.12 | 0.73 | ||
| SGML | SIGMA LITHIUM CORP | $6.41 | 2,405,000 | -6.02% | 6.42 | 6.14 | 6.10 | 5.84 | 8.21 | 52.65 | 69.14 | 78.93 | 67.80 | 83.18 | 0.19 | 0.11 | 0.09 | 1.36 | ||
| CCNE | CNB FINANCIAL CORP | $24.20 | 105,000 | -7.89% | 25.38 | 25.65 | 24.86 | 23.80 | 23.82 | 36.05 | 7.88 | 6.49 | 0.00 | 0.00 | -0.12 | 0.14 | -0.26 | 0.80 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.79 | 53,400 | 0.19% | 42.82 | 43.11 | 41.75 | 40.28 | 38.25 | 42.16 | 13.24 | 13.61 | 3.74 | 3.12 | 0.06 | 0.35 | -0.29 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.47 | 223,000 | 16.75% | 37.41 | 35.52 | 32.08 | 30.56 | 26.39 | 79.71 | 96.24 | 95.08 | 100.00 | 100.00 | 2.04 | 1.75 | 0.29 | 0.84 | ||
| PROK | PROKIDNEY CORP | $2.42 | 1,895,000 | 69.35% | 2.62 | 2.51 | 2.59 | 1.98 | 1.63 | 46.57 | 34.68 | 43.78 | 20.35 | 34.69 | 0.02 | 0.04 | -0.01 | 1.26 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.01 | 1,777,000 | -48.24% | 6.12 | 6.08 | 5.58 | 4.99 | 4.93 | 52.92 | 37.62 | 42.27 | 14.14 | 22.13 | 0.13 | 0.17 | -0.05 | 1.51 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.72 | 92,000 | 4.55% | 35.43 | 34.98 | 37.40 | 37.57 | 36.17 | 49.63 | 58.64 | 51.25 | 68.10 | 57.03 | -0.41 | -0.59 | 0.18 | 0.67 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.26 | 177,000 | -33.46% | 20.48 | 20.92 | 21.07 | 20.72 | 20.84 | 32.80 | 8.52 | 8.80 | 7.86 | 8.80 | -0.26 | -0.17 | -0.09 | 0.51 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.41 | 591,000 | 21.60% | 5.55 | 5.45 | 5.37 | 5.60 | 5.73 | 47.45 | 48.02 | 67.82 | 39.94 | 70.09 | 0.04 | 0.04 | 0.00 | 0.49 | ||
| SNDL | SNDL INC | $2.68 | 3,384,000 | -66.24% | 2.53 | 2.48 | 2.17 | 1.75 | 1.69 | 61.69 | 56.51 | 50.14 | 56.60 | 38.03 | 0.10 | 0.11 | -0.01 | 1.47 | ||
| DGICA | DONEGAL GROUP INC | $19.39 | 157,000 | 21.71% | 19.28 | 19.23 | 18.16 | 18.81 | 17.84 | 58.17 | 60.13 | 51.98 | 28.54 | 20.18 | 0.30 | 0.34 | -0.04 | 0.35 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.58 | 217,000 | -53.43% | 11.43 | 10.79 | 10.35 | 10.56 | 10.66 | 57.93 | 73.23 | 73.59 | 60.83 | 64.65 | 0.43 | 0.33 | 0.10 | 0.02 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.24 | 565,000 | -32.98% | 8.71 | 8.94 | 9.86 | 10.63 | 13.09 | 50.82 | 77.32 | 52.13 | 99.05 | 82.78 | -0.27 | -0.39 | 0.12 | 1.53 | ||
| HBNC | HORIZON BANCORP INC | $16.01 | 529,000 | 6.22% | 16.26 | 16.36 | 16.04 | 15.69 | 15.72 | 44.92 | 24.75 | 23.44 | 5.70 | 5.78 | -0.00 | 0.06 | -0.07 | 0.96 | ||
| NKTR | NEKTAR THERAPEUTICS | $56.90 | 1,017,000 | -11.10% | 57.37 | 50.71 | 35.50 | 25.63 | 19.00 | 67.63 | 84.01 | 84.36 | 9.86 | 11.61 | 7.16 | 7.32 | -0.15 | 1.70 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.43 | 640,000 | 6.31% | 5.66 | 5.77 | 5.55 | 5.35 | 5.48 | 35.03 | 11.98 | 8.88 | 3.10 | 3.10 | -0.01 | 0.04 | -0.05 | 1.09 | ||
| EDN | EDENOR | $15.56 | 175,000 | 24.11% | 16.90 | 17.80 | 22.94 | 26.49 | 31.21 | 35.19 | 20.94 | 32.67 | 50.82 | 62.86 | -1.77 | -1.94 | 0.17 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $27.69 | 43,700 | 45.67% | 28.82 | 29.04 | 28.89 | 28.72 | 29.20 | 36.11 | 6.71 | 12.79 | 3.65 | 11.77 | -0.21 | -0.04 | -0.17 | 0.93 | ||
| RGR | STURM RUGER & CO INC | $43.47 | 298,000 | -54.08% | 41.46 | 38.89 | 36.14 | 36.19 | 36.81 | 78.99 | 84.70 | 86.89 | 70.82 | 78.33 | 2.12 | 1.67 | 0.44 | 0.48 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.80 | 507,000 | 0.20% | 12.93 | 13.32 | 13.29 | 12.32 | 11.55 | 42.02 | 28.25 | 23.98 | 15.63 | 10.24 | -0.22 | -0.14 | -0.08 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.