Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $10.16 | -1.65% | -1.93% | 35.47% | -13.68% | -16.86% | -46.04% | 0.59% | N/A | N/A | $20.91 | $7.33 | 51.41% | 38.61% | 1.28 | 311,923 | -3.74% |
| LASR | NLIGHT INC | $13.84 | 9.41% | 4.37% | 95.76% | 31.31% | 27.56% | 4.61% | 23.79% | -39.00% | N/A | $14.73 | $6.20 | 6.01% | 123.23% | 1.65 | 1,219,514 | 226.15% |
| NWTN | NWTN INC | $2.34 | -13.97% | 244.12% | 524.00% | 234.76% | 98.31% | -39.53% | -77.35% | -75.93% | N/A | $4.26 | $0.30 | 45.07% | 690.54% | 0.41 | 4,158,058 | -85.95% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.24 | -0.57% | -2.60% | 18.28% | -13.96% | -14.80% | -16.56% | -34.91% | 10.32% | N/A | $6.71 | $4.16 | 21.91% | 25.96% | 1.17 | 366,433 | -16.92% |
| CSV | CARRIAGE SERVICES INC | $43.47 | -0.53% | 2.69% | 12.97% | 6.02% | 13.65% | 63.67% | 13.41% | 125.58% | 71.61% | $44.35 | $25.84 | 1.98% | 68.23% | 0.81 | 138,026 | 72.84% |
| PHAR | PHARMING GROUP NV | $10.02 | 7.63% | 0.20% | 22.94% | 11.96% | 30.47% | 11.33% | 22.49% | N/A | N/A | $11.07 | $6.65 | 9.49% | 50.68% | 0.49 | 3,276 | 1,546.23% |
| BLMN | BLOOMIN' BRANDS INC | $8.01 | -4.64% | -4.98% | -4.64% | -33.31% | -36.38% | -65.62% | -58.60% | -27.64% | -64.53% | $22.51 | $6.09 | 64.42% | 31.53% | 1.27 | 2,371,525 | -21.88% |
| IPX | IPERIONX LTD | $21.56 | 0.79% | 3.36% | 10.56% | -26.39% | -17.33% | 57.14% | N/A | N/A | N/A | $38.93 | $12.28 | 44.62% | 75.64% | 0.95 | 27,679 | 11.75% |
| PLPC | PREFORMED LINE PRODUCTS CO | $137.80 | -0.91% | -2.82% | 2.63% | -0.96% | 2.11% | 5.72% | 128.49% | 178.67% | 248.86% | $159.36 | $109.01 | 13.53% | 26.41% | 0.85 | 16,806 | 15.39% |
| MGPI | MGP INGREDIENTS INC | $32.00 | -2.05% | -2.71% | 13.96% | -0.74% | -31.36% | -59.29% | -64.83% | -10.99% | 82.03% | $92.52 | $25.12 | 65.41% | 27.39% | 0.67 | 300,118 | -43.81% |
| NPKI | NPK INTERNATIONAL INC | $8.03 | 0.25% | -6.52% | 44.17% | 19.67% | 8.51% | 2.42% | 94.43% | 265.00% | -10.78% | $8.66 | $4.76 | 7.27% | 68.70% | 1.25 | 577,943 | -71.28% |
| IRMD | IRADIMED CORP | $53.29 | -1.70% | 0.11% | 4.94% | -6.74% | 2.32% | 21.64% | 68.43% | 147.98% | 189.62% | $63.29 | $41.69 | 15.80% | 27.82% | 0.81 | 21,437 | -12.43% |
| ALF | CENTURION ACQUISITION CORP | $10.46 | -0.14% | -0.24% | 1.60% | 2.70% | 4.24% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 0.33% | 4.97% | 0.01 | 9,014 | 191.34% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.39 | 0.47% | 3.63% | 29.87% | 21.33% | 39.08% | 81.58% | 331.25% | 615.38% | 904.23% | $22.27 | $10.06 | 3.95% | 112.62% | 0.81 | 149,936 | -21.11% |
| RXST | RXSIGHT INC | $16.62 | 1.84% | 25.91% | 17.04% | -45.20% | -62.91% | -73.47% | 22.03% | N/A | N/A | $64.50 | $12.53 | 74.23% | 32.64% | 1.26 | 968,236 | -46.49% |
| SPTN | SPARTANNASH CO | $20.00 | 1.32% | 5.15% | -0.55% | 2.72% | 10.07% | -2.82% | -36.91% | 13.51% | -39.30% | $23.00 | $17.30 | 13.04% | 15.64% | 0.43 | 257,764 | 12.72% |
| IBCP | INDEPENDENT BANK CORP | $32.55 | 0.25% | 0.22% | 8.54% | -5.76% | -12.19% | 23.30% | 72.77% | 143.82% | 139.69% | $40.32 | $22.53 | 19.27% | 44.47% | 0.86 | 51,432 | -24.23% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.70 | 0.46% | 5.91% | 39.82% | 9.14% | 9.81% | -59.80% | -48.62% | N/A | N/A | $49.91 | $10.51 | 60.53% | 87.44% | 1.46 | 301,218 | 18.01% |
| XRX | XEROX HOLDINGS CORP | $5.34 | -1.11% | -10.25% | 31.20% | -31.97% | -36.35% | -61.67% | -68.92% | -69.03% | -88.35% | $14.81 | $3.45 | 63.94% | 55.01% | 1.24 | 1,417,502 | -28.80% |
| GSBC | GREAT SOUTHERN BANCORP INC | $58.50 | 0.78% | -0.61% | 9.59% | -1.23% | -5.32% | 11.34% | 2.97% | 50.15% | 47.21% | $68.02 | $47.58 | 13.99% | 22.96% | 0.73 | 11,521 | -26.52% |
| DLX | DELUXE CORP | $14.99 | -1.19% | -7.58% | 5.41% | -13.60% | -33.38% | -34.08% | -36.70% | -32.63% | -77.59% | $24.87 | $13.70 | 39.73% | 9.42% | 1.12 | 505,610 | 85.31% |
| CARS | CARSCOM INC | $10.66 | -1.93% | -6.08% | -5.91% | -35.43% | -41.78% | -42.44% | 4.92% | 85.39% | N/A | $21.24 | $9.56 | 49.81% | 11.51% | 1.41 | 563,548 | -38.66% |
| XYF | X FINANCIAL | $15.84 | 5.60% | 6.17% | 41.43% | 43.35% | 153.44% | 316.84% | 502.28% | 560.00% | N/A | $18.40 | $3.68 | 13.91% | 330.43% | 0.68 | 1,576,190 | 292.12% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.51 | -0.44% | -9.20% | 38.52% | -38.18% | -25.93% | -15.66% | -43.84% | 104.64% | 170.55% | $53.29 | $15.90 | 57.76% | 41.62% | 2.22 | 201,626 | -28.18% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.58 | 1.54% | 3.95% | -7.84% | -46.20% | -51.69% | -58.80% | -8.61% | N/A | N/A | $16.76 | $6.08 | 60.74% | 8.22% | 0.75 | 1,502,321 | -17.07% |
| SVM | SILVERCORP METALS INC | $3.74 | 3.89% | 1.36% | -2.60% | 0.54% | 5.06% | -8.56% | 36.50% | -14.02% | 196.83% | $5.32 | $2.87 | 29.70% | 30.31% | 1.01 | 5,533,062 | 105.01% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.71 | 0.51% | -1.56% | 30.89% | -6.69% | 93.55% | 112.35% | 75.52% | 44.57% | -9.37% | $26.10 | $8.13 | 32.15% | 117.84% | 0.56 | 155,599 | -16.65% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.20 | -2.06% | -2.44% | -3.30% | -10.83% | -47.27% | -46.99% | 4.69% | 95.96% | 24.02% | $53.29 | $20.60 | 52.71% | 22.33% | 1.06 | 19,417 | -16.16% |
| BZH | BEAZER HOMES USA INC | $21.86 | -2.24% | -6.34% | 21.11% | -10.67% | -33.07% | -25.77% | 43.63% | 140.75% | 16.15% | $38.22 | $17.37 | 42.81% | 25.85% | 1.59 | 316,793 | -7.64% |
| PLOW | DOUGLAS DYNAMICS INC | $28.53 | -0.38% | -2.66% | 21.25% | 9.06% | 16.12% | 11.01% | -3.45% | -13.52% | 35.86% | $30.98 | $21.30 | 7.89% | 33.94% | 0.86 | 156,967 | 7.95% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.77 | -0.21% | 1.02% | 9.03% | 6.42% | 1.10% | 39.66% | 50.74% | 110.71% | 165.37% | $40.86 | $25.45 | 5.12% | 52.34% | 0.65 | 9,265 | -38.74% |
| JFIN | JIAYIN GROUP INC | $12.35 | 0.82% | -7.49% | 23.13% | 19.09% | 111.47% | 82.69% | 593.82% | 517.50% | N/A | $16.22 | $4.00 | 23.86% | 208.75% | 1.05 | 339,810 | 805.15% |
| TRVI | TREVI THERAPEUTICS INC | $6.47 | -0.31% | 0.23% | 7.48% | 34.79% | 133.57% | 128.62% | 187.56% | 139.63% | N/A | $7.39 | $2.30 | 12.45% | 181.30% | 0.75 | 995,855 | 28.82% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.74 | -0.39% | 1.57% | 15.87% | -18.01% | -13.62% | -28.73% | -39.06% | -16.59% | -51.84% | $11.52 | $6.27 | 32.78% | 23.44% | 0.68 | 378,092 | -22.75% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.21 | -0.56% | -0.98% | 0.71% | -10.18% | -15.42% | -1.66% | -25.25% | -10.80% | -19.40% | $17.88 | $12.67 | 20.50% | 12.15% | 0.77 | 290,313 | -35.93% |
| CBLL | CERIBELL INC | $18.18 | 1.96% | 9.52% | 21.77% | -21.33% | -27.45% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 44.49% | 81.62% | 1.52 | 339,718 | 0.88% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.01 | 1.60% | 0.14% | 22.14% | -2.57% | -13.04% | -1.13% | N/A | N/A | N/A | $17.70 | $10.08 | 20.85% | 38.99% | 0.86 | 184,993 | -62.27% |
| ASIX | ADVANSIX INC | $24.48 | 0.33% | 2.38% | 22.22% | -16.48% | -18.15% | 0.12% | -44.17% | 115.30% | N/A | $33.00 | $18.44 | 25.82% | 32.75% | 1.27 | 237,276 | -22.60% |
| IMTX | IMMATICS NV | $5.40 | 2.08% | 24.42% | 27.36% | 17.39% | -30.77% | -50.64% | -23.51% | -50.50% | N/A | $13.77 | $3.30 | 60.78% | 63.64% | 0.91 | 862,160 | -22.25% |
| VIR | VIR BIOTECHNOLOGY INC | $4.73 | 1.94% | 0.64% | -15.69% | -51.73% | -29.82% | -51.19% | -80.58% | -88.15% | N/A | $14.45 | $4.32 | 67.27% | 9.49% | 1.14 | 1,509,621 | 7.65% |
| SMP | STANDARD MOTOR PRODUCTS INC | $29.65 | 0.20% | -2.63% | 25.85% | -6.41% | -6.11% | -5.93% | -22.24% | -24.36% | -17.94% | $35.92 | $21.38 | 17.46% | 38.71% | 0.71 | 113,061 | -1.01% |
| OEC | ORION SA | $11.50 | 3.42% | 3.23% | -3.28% | -24.09% | -34.62% | -55.68% | -37.26% | 30.83% | -43.77% | $25.75 | $9.59 | 55.35% | 19.92% | 1.29 | 723,763 | -5.32% |
| FLGT | FULGENT GENETICS INC | $21.22 | 0.00% | 4.58% | 18.42% | 27.60% | 22.80% | -2.39% | -62.16% | 35.25% | N/A | $25.11 | $14.57 | 15.49% | 45.64% | 0.98 | 223,305 | -47.54% |
| NOAH | NOAH HOLDINGS LTD | $9.63 | 0.21% | -2.03% | 11.20% | -18.25% | -17.69% | -37.14% | -41.67% | -65.30% | -72.18% | $14.90 | $7.14 | 35.37% | 34.87% | 1.12 | 51,569 | -1.72% |
| SGML | SIGMA LITHIUM CORP | $5.80 | -3.17% | -25.83% | -17.14% | -50.55% | -59.89% | -67.29% | -59.97% | N/A | N/A | $17.30 | $5.77 | 66.47% | 0.52% | 1.39 | 1,754,071 | -30.65% |
| SLP | SIMULATIONS PLUS INC | $32.09 | 2.39% | 3.17% | -5.35% | 0.77% | 16.33% | -35.88% | -28.30% | -19.04% | 451.29% | $50.98 | $23.01 | 37.07% | 39.44% | 1.00 | 348,612 | 137.61% |
| SLSR | SOLARIS RESOURCES INC | $3.95 | 2.86% | -4.13% | 16.52% | 4.22% | 30.79% | -0.13% | N/A | N/A | N/A | $4.62 | $1.90 | 14.50% | 107.89% | 1.34 | 12,283 | 27.25% |
| ADTN | ADTRAN HOLDINGS INC | $8.05 | -0.62% | -5.96% | 12.12% | -30.18% | 4.14% | 52.75% | -55.52% | -26.88% | -52.73% | $12.44 | $4.62 | 35.29% | 74.24% | 1.26 | 567,792 | 10.87% |
| SITC | SITE CENTERS CORP | $12.27 | -2.00% | -1.21% | 5.05% | -16.64% | -23.88% | -78.14% | -77.85% | -42.88% | -91.18% | $64.44 | $10.46 | 80.96% | 17.36% | 1.10 | 464,546 | 14.34% |
| SSTK | SHUTTERSTOCK INC | $18.25 | -1.24% | -5.64% | 13.57% | -30.63% | -40.09% | -56.02% | -69.05% | -49.70% | -71.78% | $46.10 | $14.35 | 60.41% | 27.18% | 1.24 | 155,881 | -21.02% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.53 | -10.78% | -7.27% | -14.04% | -13.25% | -11.15% | 69.98% | -21.73% | 84.56% | 453.68% | $14.44 | $3.51 | 47.86% | 114.53% | 1.68 | 3,116,962 | 393.75% |
| EOLS | EVOLUS INC | $9.96 | 0.61% | -1.68% | -4.05% | -31.87% | -21.14% | -25.78% | -18.16% | 156.70% | N/A | $17.82 | $8.67 | 44.11% | 14.88% | 1.14 | 801,639 | -29.63% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.70 | 0.05% | -2.45% | 6.81% | -15.89% | -14.07% | -27.65% | -32.86% | -1.24% | -58.82% | $32.24 | $18.50 | 35.79% | 11.89% | 0.91 | 160,369 | -6.29% |
| WSR | WHITESTONE REIT | $12.61 | -0.47% | 0.24% | -3.22% | -6.25% | -12.61% | 1.37% | 5.17% | 111.93% | -12.55% | $15.36 | $11.78 | 17.90% | 7.09% | 0.83 | 153,560 | 0.56% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.63 | -0.27% | 2.54% | 5.83% | -26.67% | -5.96% | 12.04% | 26.04% | -11.68% | -53.40% | $5.38 | $2.75 | 32.53% | 32.00% | 1.51 | 234,156 | -29.74% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.91 | 4.37% | 6.70% | -37.99% | -65.95% | -76.54% | -81.55% | -87.62% | -94.87% | -82.22% | $12.51 | $1.64 | 84.73% | 16.53% | 1.44 | 15,755,437 | 3.53% |
| SENEA | SENECA FOODS CORP | $92.70 | 1.36% | 6.19% | 11.31% | 16.50% | 32.50% | 52.39% | 70.84% | 169.63% | 224.69% | $92.91 | $51.79 | 0.23% | 78.99% | 0.51 | 13,928 | 40.40% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.06 | 0.57% | 3.22% | 32.21% | 9.80% | 21.72% | 14.42% | -38.93% | -8.79% | -77.83% | $7.27 | $5.02 | 2.89% | 40.78% | 1.12 | 472,149 | 0.90% |
| HTB | HOMETRUST BANCSHARES INC | $36.24 | 0.08% | -1.55% | 8.86% | -2.58% | -2.16% | 26.80% | 39.44% | 151.14% | 130.83% | $38.99 | $26.93 | 7.05% | 34.57% | 0.73 | 14,842 | -33.85% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.88 | -0.20% | -2.66% | 6.07% | -4.17% | -2.27% | -9.36% | -8.86% | N/A | N/A | $11.62 | $8.66 | 14.97% | 14.09% | 0.87 | 53,285 | -53.38% |
| NVRI | ENVIRI CORP | $7.85 | -0.25% | 2.61% | 34.65% | 3.84% | 8.73% | -3.68% | 4.39% | -21.11% | -54.47% | $12.79 | $4.72 | 38.62% | 66.31% | 1.57 | 646,321 | 2.85% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.87 | -1.49% | -7.05% | 44.58% | -34.67% | -15.09% | 14.13% | -49.66% | N/A | N/A | $18.59 | $8.10 | 36.14% | 46.54% | 1.38 | 791,058 | -5.28% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.30 | -0.53% | -3.13% | 4.38% | -17.55% | -18.85% | -4.91% | -51.54% | -38.65% | N/A | $12.95 | $8.28 | 28.19% | 12.32% | 0.84 | 343,758 | -11.92% |
| KOP | KOPPERS HOLDINGS INC | $31.45 | 0.19% | 3.45% | 28.47% | 2.84% | -16.22% | -27.80% | 28.79% | 98.55% | 22.95% | $44.64 | $22.99 | 29.55% | 36.80% | 1.17 | 129,575 | -3.53% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.93 | 5.02% | 25.21% | 102.07% | 78.66% | 45.77% | -5.18% | 5.78% | N/A | N/A | $4.32 | $1.05 | 32.18% | 179.05% | 1.83 | 5,765,651 | 78.41% |
| TXO | TXO PARTNERS LP | $15.20 | 0.00% | -14.03% | -9.85% | -23.39% | -15.60% | -33.45% | N/A | N/A | N/A | $22.57 | $14.85 | 32.65% | 2.36% | 0.42 | 172,092 | -56.93% |
| TGB | TASEKO MINES LTD | $2.06 | 1.98% | -0.48% | 0.98% | -8.04% | -0.96% | -32.46% | 32.05% | 368.18% | 157.50% | $3.03 | $1.67 | 32.01% | 23.35% | 1.65 | 6,051,987 | 49.58% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.97 | 0.93% | -8.97% | -4.24% | -21.09% | -12.63% | 12.61% | 106.02% | N/A | N/A | $16.35 | $10.17 | 26.79% | 17.70% | 0.48 | 114,792 | 110.10% |
| MLAB | MESA LABORATORIES INC | $115.32 | -2.72% | -9.15% | 5.78% | -20.96% | 16.97% | -5.13% | -45.62% | -53.12% | 30.90% | $155.12 | $83.68 | 25.66% | 37.81% | 1.00 | 49,544 | 16.91% |
| THFF | FIRST FINANCIAL CORP | $52.81 | -0.36% | -0.71% | 20.41% | 1.73% | 9.59% | 40.34% | 21.15% | 58.35% | 54.55% | $53.60 | $34.61 | 1.47% | 52.61% | 0.62 | 51,063 | 25.67% |
| DCTH | DELCATH SYSTEMS INC | $17.97 | -0.72% | 17.53% | 58.47% | 15.64% | 86.60% | 123.79% | 298.45% | 145.83% | N/A | $18.23 | $6.33 | 1.43% | 183.89% | 0.88 | 404,804 | -32.88% |
| THRY | THRYV HOLDINGS INC | $14.30 | 4.15% | -4.16% | 21.50% | -25.25% | 4.08% | -34.64% | -41.58% | N/A | N/A | $22.31 | $10.03 | 35.90% | 42.64% | 1.12 | 541,414 | 75.49% |
| TRTX | TPG RE FINANCE TRUST INC | $7.83 | -0.89% | -2.00% | 10.44% | -6.45% | -10.41% | -10.10% | -21.07% | 10.59% | N/A | $9.66 | $6.47 | 18.94% | 21.02% | 1.11 | 564,038 | 41.64% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.09 | 3.47% | -0.48% | -14.69% | -33.44% | -21.72% | -44.12% | -73.54% | N/A | N/A | $4.34 | $1.89 | 51.84% | 10.52% | 1.25 | 3,927,083 | 70.09% |
| KRT | KARAT PACKAGING INC | $31.08 | -1.18% | 2.68% | 27.38% | -2.48% | 8.86% | 8.29% | 69.28% | N/A | N/A | $33.89 | $23.00 | 8.29% | 35.13% | 0.80 | 67,395 | 48.32% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.84 | 0.22% | 0.83% | 10.25% | -5.14% | -7.20% | 37.74% | 4.10% | 60.06% | 0.79% | $34.56 | $20.04 | 13.67% | 48.87% | 0.87 | 67,486 | -15.90% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.31 | 2.45% | -5.67% | -11.71% | 6.50% | -9.23% | -36.64% | -47.22% | -77.14% | -29.18% | $21.89 | $9.77 | 48.33% | 15.76% | 0.72 | 289,397 | 72.05% |
| BITF | BITFARMS LTD | $1.12 | -2.61% | -3.45% | 34.13% | -19.42% | -48.39% | -38.96% | -38.46% | N/A | N/A | $3.28 | $0.67 | 65.85% | 66.42% | 2.78 | 21,203,884 | 23.45% |
| ANAB | ANAPTYSBIO INC | $21.10 | 3.08% | 2.83% | 2.33% | 11.82% | 3.89% | -15.63% | 1.05% | 7.38% | N/A | $41.31 | $12.21 | 48.92% | 72.81% | 0.81 | 470,433 | 8.00% |
| CTLP | CANTALOUPE INC | $8.48 | 2.29% | 9.56% | 14.75% | -22.34% | -4.50% | 28.88% | 86.78% | 32.50% | 171.79% | $11.36 | $5.82 | 25.35% | 45.70% | 1.11 | 363,049 | -19.43% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.79 | -0.36% | -0.67% | 10.75% | -8.21% | -15.13% | 29.59% | 23.82% | 130.60% | 187.61% | $68.69 | $39.90 | 20.24% | 37.34% | 0.82 | 14,589 | -27.03% |
| FSBC | FIVE STAR BANCORP | $28.95 | -0.28% | -1.50% | 10.20% | -8.76% | -10.18% | 23.35% | 15.02% | N/A | N/A | $35.13 | $22.22 | 17.58% | 30.29% | 0.76 | 25,226 | -26.41% |
| SION | SIONNA THERAPEUTICS INC | $14.01 | -3.45% | 9.24% | 23.98% | -30.32% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 44.38% | 93.11% | 0.82 | 148,241 | 97.36% |
| SMWB | SIMILARWEB LTD | $7.40 | 0.27% | -9.42% | 13.85% | -25.33% | -39.49% | -8.30% | -19.04% | N/A | N/A | $17.64 | $5.71 | 58.05% | 29.60% | 1.34 | 728,685 | -53.56% |
| FUFU | BITFUFU INC | $3.79 | -5.01% | -5.25% | -5.25% | -21.53% | -27.95% | 11.47% | -61.44% | N/A | N/A | $7.39 | $3.00 | 48.71% | 26.33% | 0.37 | 403,042 | 63.60% |
| RCAT | RED CAT HOLDINGS INC | $6.78 | -1.45% | 6.27% | 45.49% | -20.24% | 6.44% | 539.62% | 268.48% | N/A | N/A | $15.27 | $0.80 | 55.61% | 747.50% | 1.23 | 4,662,023 | 26.31% |
| OSPN | ONESPAN INC | $16.11 | -1.17% | -2.01% | 14.99% | -11.63% | -6.66% | 27.25% | 33.92% | -11.63% | -39.30% | $20.37 | $12.28 | 20.89% | 31.24% | 1.10 | 228,609 | 0.04% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.92 | -2.01% | -12.84% | -1.35% | -28.43% | -53.72% | -63.73% | 39.05% | -81.06% | N/A | $9.30 | $2.30 | 68.60% | 26.96% | 0.38 | 2,741 | -52.94% |
| LAC | LITHIUM AMERICAS CORP | $2.81 | -1.06% | -7.57% | 4.85% | -7.87% | -23.01% | -35.70% | N/A | N/A | N/A | $5.20 | $2.02 | 45.96% | 39.11% | 1.61 | 4,083,789 | 24.84% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.21 | 2.56% | 0.63% | 0.00% | -6.69% | -6.69% | 4.56% | 31.56% | 36.02% | -77.47% | $4.73 | $2.71 | 32.06% | 18.67% | 0.91 | 756,244 | 23.63% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.15 | -0.86% | 0.43% | 26.23% | -11.23% | -18.40% | -0.24% | 120.90% | 404.91% | 52.00% | $30.77 | $17.46 | 24.76% | 32.59% | 1.06 | 163,707 | 1.07% |
| DNTH | DIANTHUS THERAPEUTICS INC | $19.11 | -0.83% | 1.43% | -6.55% | -19.37% | -7.99% | -24.94% | -2.10% | -87.47% | N/A | $32.27 | $13.37 | 40.78% | 42.99% | 0.96 | 374,171 | 50.72% |
| MBUU | MALIBU BOATS INC | $31.91 | 0.00% | -1.79% | 17.66% | -9.65% | -21.31% | -8.44% | -41.83% | -30.60% | 54.75% | $47.82 | $24.43 | 33.27% | 30.64% | 1.21 | 117,978 | 6.75% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.54 | -1.39% | -0.12% | 4.58% | -14.72% | 13.22% | 6.82% | 29.39% | 3.21% | 23.52% | $103.93 | $69.58 | 17.69% | 22.94% | 0.62 | 25,873 | 40.05% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.40 | 10.60% | 16.50% | 35.59% | -39.24% | -50.21% | -78.84% | -92.85% | N/A | N/A | $11.50 | $1.67 | 79.13% | 44.14% | 1.01 | 2,034,761 | 12.56% |
| TRST | TRUSTCO BANK CORP N Y | $32.05 | -0.37% | -1.60% | 12.73% | -3.38% | -11.68% | 11.79% | 3.96% | 6.13% | -6.15% | $38.89 | $26.14 | 17.59% | 22.61% | 0.70 | 43,770 | -21.07% |
| VEL | VELOCITY FINANCIAL INC | $16.70 | 0.54% | 0.00% | -2.62% | -9.39% | -17.08% | -4.57% | 70.41% | 421.88% | N/A | $20.98 | $16.12 | 20.40% | 3.60% | 0.85 | 87,924 | 8.40% |
| CEP | CANTOR EQUITY PARTNERS INC | $47.58 | 30.93% | 59.45% | 340.56% | 357.94% | 361.94% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 20.37% | 376.28% | 0.57 | 4,273,502 | 60.33% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.24 | 1.41% | 5.15% | 1.92% | 15.04% | 36.61% | 3.03% | 35.70% | 6.25% | -88.12% | $15.50 | $7.30 | 21.03% | 67.67% | 0.85 | 349,114 | -42.61% |
| FIP | FTAI INFRASTRUCTURE INC | $5.30 | 5.79% | 3.11% | 52.30% | -16.27% | -37.72% | -36.53% | N/A | N/A | N/A | $10.46 | $3.10 | 49.31% | 70.97% | 1.31 | 1,864,170 | 129.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.