Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $10.16 | 311,923 | -3.74% | 10.25 | 9.63 | 9.10 | 10.08 | 12.88 | 60.98 | 76.25 | 83.00 | 53.26 | 78.25 | 0.45 | 0.39 | 0.06 | 1.28 | ||
| LASR | NLIGHT INC | $13.84 | 1,219,514 | 226.15% | 11.90 | 9.91 | 8.73 | 9.61 | 10.37 | 80.93 | 90.64 | 89.53 | 82.40 | 81.66 | 1.44 | 0.98 | 0.46 | 1.65 | ||
| NWTN | NWTN INC | $2.34 | 4,158,058 | -85.95% | 1.27 | 0.83 | 0.57 | 0.63 | 0.79 | 79.82 | 73.30 | 80.57 | 90.05 | 96.68 | 0.42 | 0.20 | 0.22 | 0.41 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.24 | 366,433 | -16.92% | 5.29 | 5.13 | 5.24 | 5.53 | 5.68 | 53.24 | 74.56 | 82.94 | 49.56 | 69.74 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| CSV | CARRIAGE SERVICES INC | $43.47 | 138,026 | 72.84% | 42.33 | 41.12 | 39.38 | 39.77 | 37.24 | 68.18 | 89.17 | 90.72 | 90.19 | 90.03 | 1.18 | 0.89 | 0.29 | 0.81 | ||
| PHAR | PHARMING GROUP NV | $10.02 | 3,276 | 1,546.23% | 9.57 | 9.15 | 8.67 | 8.93 | 8.52 | 63.48 | 60.94 | 49.67 | 27.13 | 13.14 | 0.30 | 0.28 | 0.03 | 0.49 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.01 | 2,371,525 | -21.88% | 8.21 | 8.16 | 7.92 | 9.71 | 12.63 | 48.27 | 64.32 | 78.60 | 61.76 | 78.24 | 0.12 | 0.07 | 0.06 | 1.27 | ||
| IPX | IPERIONX LTD | $21.56 | 27,679 | 11.75% | 21.43 | 21.42 | 19.44 | 23.43 | 22.68 | 53.91 | 53.97 | 41.47 | 41.61 | 25.74 | 0.48 | 0.59 | -0.11 | 0.95 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.80 | 16,806 | 15.39% | 137.83 | 137.31 | 138.76 | 136.10 | 130.83 | 50.24 | 57.63 | 59.26 | 59.84 | 62.88 | 0.23 | -0.06 | 0.28 | 0.85 | ||
| MGPI | MGP INGREDIENTS INC | $32.00 | 300,118 | -43.81% | 32.63 | 31.41 | 29.93 | 32.48 | 50.21 | 56.13 | 55.53 | 60.28 | 33.61 | 43.50 | 0.88 | 0.84 | 0.04 | 0.67 | ||
| NPKI | NPK INTERNATIONAL INC | $8.03 | 577,943 | -71.28% | 8.24 | 7.32 | 6.35 | 6.64 | 7.04 | 66.34 | 80.74 | 84.39 | 49.14 | 61.46 | 0.63 | 0.61 | 0.02 | 1.25 | ||
| IRMD | IRADIMED CORP | $53.29 | 21,437 | -12.43% | 52.85 | 52.83 | 52.33 | 54.74 | 52.35 | 52.51 | 80.68 | 80.62 | 88.65 | 88.25 | 0.29 | 0.12 | 0.18 | 0.81 | ||
| ALF | CENTURION ACQUISITION CORP | $10.46 | 9,014 | 191.34% | 10.45 | 10.39 | 10.31 | 10.24 | 10.13 | 63.77 | 75.56 | 82.13 | 23.98 | 48.39 | 0.05 | 0.04 | 0.00 | 0.01 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.39 | 149,936 | -21.11% | 20.80 | 19.15 | 17.25 | 16.86 | 15.17 | 71.81 | 85.95 | 84.72 | 72.66 | 76.16 | 1.25 | 1.05 | 0.20 | 0.81 | ||
| RXST | RXSIGHT INC | $16.62 | 968,236 | -46.49% | 14.18 | 14.50 | 18.35 | 24.91 | 36.71 | 55.67 | 78.88 | 54.29 | 100.00 | 87.24 | -0.81 | -1.39 | 0.58 | 1.26 | ||
| SPTN | SPARTANNASH CO | $20.00 | 257,764 | 12.72% | 19.28 | 19.55 | 19.75 | 19.31 | 19.95 | 56.52 | 81.25 | 65.61 | 97.38 | 86.19 | -0.06 | -0.14 | 0.08 | 0.43 | ||
| IBCP | INDEPENDENT BANK CORP | $32.55 | 51,432 | -24.23% | 32.18 | 31.60 | 30.78 | 32.67 | 33.56 | 60.93 | 78.86 | 79.19 | 75.70 | 80.00 | 0.52 | 0.39 | 0.13 | 0.86 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.70 | 301,218 | 18.01% | 18.51 | 16.79 | 15.39 | 17.67 | 21.34 | 72.16 | 62.84 | 60.74 | 89.46 | 86.78 | 1.29 | 0.92 | 0.38 | 1.46 | ||
| XRX | XEROX HOLDINGS CORP | $5.34 | 1,417,502 | -28.80% | 5.54 | 5.04 | 4.92 | 6.57 | 8.14 | 55.03 | 64.26 | 66.29 | 48.63 | 53.28 | 0.22 | 0.17 | 0.05 | 1.24 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.50 | 11,521 | -26.52% | 58.04 | 56.84 | 55.54 | 57.34 | 58.34 | 61.40 | 70.89 | 73.50 | 49.74 | 59.97 | 1.02 | 0.84 | 0.19 | 0.73 | ||
| DLX | DELUXE CORP | $14.99 | 505,610 | 85.31% | 15.74 | 15.44 | 15.42 | 17.82 | 19.24 | 42.66 | 40.71 | 55.31 | 30.43 | 55.67 | 0.06 | 0.06 | 0.00 | 1.12 | ||
| CARS | CARSCOM INC | $10.66 | 563,548 | -38.66% | 10.85 | 11.30 | 11.37 | 13.93 | 15.73 | 41.37 | 49.56 | 51.35 | 56.49 | 56.91 | -0.24 | -0.22 | -0.02 | 1.41 | ||
| XYF | X FINANCIAL | $15.84 | 1,576,190 | 292.12% | 14.43 | 14.02 | 13.34 | 11.03 | 8.55 | 65.29 | 62.22 | 60.40 | 99.02 | 92.46 | 0.65 | 0.46 | 0.18 | 0.68 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.51 | 201,626 | -28.18% | 22.72 | 21.04 | 22.28 | 29.16 | 32.93 | 53.17 | 64.16 | 71.32 | 54.64 | 64.49 | 0.48 | 0.04 | 0.44 | 2.22 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.58 | 1,502,321 | -17.07% | 6.41 | 7.02 | 7.46 | 9.58 | 11.77 | 43.02 | 17.74 | 11.42 | 36.58 | 24.89 | -0.38 | -0.36 | -0.01 | 0.75 | ||
| SVM | SILVERCORP METALS INC | $3.74 | 5,533,062 | 105.01% | 3.66 | 3.68 | 3.78 | 3.54 | 3.73 | 52.00 | 39.32 | 29.91 | 47.66 | 36.39 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.71 | 155,599 | -16.65% | 17.37 | 16.56 | 17.07 | 15.30 | 13.04 | 58.01 | 75.39 | 70.36 | 72.41 | 64.45 | 0.40 | 0.24 | 0.16 | 0.56 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.20 | 19,417 | -16.16% | 24.94 | 24.28 | 25.48 | 31.56 | 37.93 | 50.94 | 84.68 | 89.48 | 86.14 | 93.99 | 0.01 | -0.38 | 0.39 | 1.06 | ||
| BZH | BEAZER HOMES USA INC | $21.86 | 316,793 | -7.64% | 22.04 | 20.94 | 20.53 | 22.82 | 27.27 | 55.60 | 65.74 | 68.02 | 49.83 | 55.33 | 0.64 | 0.47 | 0.18 | 1.59 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.53 | 156,967 | 7.95% | 28.18 | 26.19 | 24.58 | 24.91 | 25.61 | 71.37 | 86.33 | 89.74 | 65.40 | 74.15 | 1.38 | 1.10 | 0.28 | 0.86 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.77 | 9,265 | -38.74% | 38.22 | 37.47 | 36.08 | 36.24 | 35.91 | 62.01 | 75.34 | 75.76 | 49.42 | 56.36 | 0.84 | 0.71 | 0.13 | 0.65 | ||
| JFIN | JIAYIN GROUP INC | $12.35 | 339,810 | 805.15% | 12.65 | 12.07 | 11.89 | 10.09 | 8.17 | 53.50 | 45.79 | 49.51 | 33.27 | 38.62 | 0.32 | 0.33 | -0.01 | 1.05 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.47 | 995,855 | 28.82% | 6.49 | 6.56 | 6.34 | 5.26 | 4.17 | 52.34 | 33.04 | 24.40 | 33.37 | 22.66 | 0.08 | 0.14 | -0.05 | 0.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.74 | 378,092 | -22.75% | 7.46 | 7.17 | 7.33 | 8.11 | 8.44 | 64.24 | 96.72 | 96.80 | 98.68 | 99.56 | 0.15 | 0.02 | 0.13 | 0.68 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.21 | 290,313 | -35.93% | 14.14 | 14.12 | 14.31 | 15.19 | 15.61 | 50.40 | 78.02 | 76.65 | 82.03 | 80.16 | -0.02 | -0.07 | 0.05 | 0.77 | ||
| CBLL | CERIBELL INC | $18.18 | 339,718 | 0.88% | 17.09 | 16.50 | 17.66 | 20.40 | N/A | 57.62 | 89.11 | 84.48 | 97.63 | 94.57 | 0.15 | -0.22 | 0.36 | 1.52 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.01 | 184,993 | -62.27% | 13.56 | 13.10 | 12.65 | 14.10 | 13.63 | 66.21 | 81.03 | 78.70 | 77.87 | 76.08 | 0.39 | 0.28 | 0.11 | 0.86 | ||
| ASIX | ADVANSIX INC | $24.48 | 237,276 | -22.60% | 23.61 | 22.62 | 22.20 | 25.71 | 27.69 | 65.46 | 80.98 | 72.07 | 79.25 | 67.45 | 0.59 | 0.34 | 0.25 | 1.27 | ||
| IMTX | IMMATICS NV | $5.40 | 862,160 | -22.25% | 4.66 | 4.74 | 4.54 | 5.04 | 7.47 | 64.52 | 81.64 | 65.53 | 76.98 | 59.55 | 0.14 | 0.06 | 0.07 | 0.91 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.73 | 1,509,621 | 7.65% | 4.91 | 5.49 | 5.98 | 7.65 | 7.84 | 34.00 | 17.09 | 14.10 | 19.05 | 12.15 | -0.43 | -0.37 | -0.06 | 1.14 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $29.65 | 113,061 | -1.01% | 29.44 | 27.70 | 25.88 | 28.19 | 30.15 | 67.87 | 81.86 | 84.69 | 29.79 | 51.97 | 1.30 | 1.13 | 0.17 | 0.71 | ||
| OEC | ORION SA | $11.50 | 723,763 | -5.32% | 11.00 | 11.53 | 12.17 | 13.35 | 15.23 | 48.67 | 59.87 | 57.99 | 87.32 | 81.64 | -0.29 | -0.35 | 0.06 | 1.29 | ||
| FLGT | FULGENT GENETICS INC | $21.22 | 223,305 | -47.54% | 19.98 | 19.34 | 18.21 | 17.69 | 19.28 | 65.03 | 92.62 | 85.18 | 86.99 | 76.98 | 0.75 | 0.58 | 0.17 | 0.98 | ||
| NOAH | NOAH HOLDINGS LTD | $9.63 | 51,569 | -1.72% | 9.65 | 9.49 | 9.65 | 10.35 | 10.58 | 53.00 | 63.99 | 73.83 | 49.09 | 71.94 | 0.08 | 0.03 | 0.06 | 1.12 | ||
| SGML | SIGMA LITHIUM CORP | $5.80 | 1,754,071 | -30.65% | 6.97 | 7.50 | 8.88 | 10.17 | 11.12 | 28.76 | 4.17 | 8.80 | 2.71 | 16.75 | -0.66 | -0.56 | -0.10 | 1.39 | ||
| SLP | SIMULATIONS PLUS INC | $32.09 | 348,612 | 137.61% | 30.76 | 32.42 | 29.22 | 30.41 | 31.34 | 54.55 | 53.98 | 45.80 | 53.20 | 40.84 | 0.19 | 0.39 | -0.20 | 1.00 | ||
| SLSR | SOLARIS RESOURCES INC | $3.95 | 12,283 | 27.25% | 4.03 | 4.18 | 3.67 | 3.56 | 3.04 | 50.82 | 20.63 | 14.54 | 7.74 | 2.87 | 0.07 | 0.14 | -0.08 | 1.34 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.05 | 567,792 | 10.87% | 8.09 | 7.92 | 8.19 | 9.20 | 7.85 | 50.04 | 51.35 | 54.47 | 44.97 | 50.79 | 0.01 | -0.06 | 0.07 | 1.26 | ||
| SITC | SITE CENTERS CORP | $12.27 | 464,546 | 14.34% | 12.30 | 12.10 | 12.20 | 13.49 | 23.81 | 51.89 | 72.22 | 71.80 | 62.33 | 62.33 | 0.07 | -0.00 | 0.07 | 1.10 | ||
| SSTK | SHUTTERSTOCK INC | $18.25 | 155,881 | -21.02% | 18.74 | 17.77 | 17.68 | 22.84 | 27.94 | 52.28 | 60.78 | 67.01 | 50.35 | 60.60 | 0.37 | 0.21 | 0.15 | 1.24 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.53 | 3,116,962 | 393.75% | 8.28 | 8.77 | 8.88 | 9.28 | 8.02 | 34.88 | 20.82 | 20.43 | 20.76 | 23.78 | -0.25 | -0.15 | -0.10 | 1.68 | ||
| EOLS | EVOLUS INC | $9.96 | 801,639 | -29.63% | 10.13 | 10.88 | 11.36 | 12.15 | 13.41 | 40.25 | 12.52 | 9.99 | 11.82 | 10.39 | -0.43 | -0.34 | -0.09 | 1.14 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.70 | 160,369 | -6.29% | 20.48 | 20.29 | 21.11 | 24.12 | 24.59 | 50.93 | 72.63 | 70.53 | 81.25 | 80.38 | -0.08 | -0.27 | 0.19 | 0.91 | ||
| WSR | WHITESTONE REIT | $12.61 | 153,560 | 0.56% | 12.62 | 12.78 | 13.44 | 13.52 | 13.69 | 42.78 | 69.58 | 63.42 | 90.46 | 86.88 | -0.20 | -0.24 | 0.03 | 0.83 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.63 | 234,156 | -29.74% | 3.45 | 3.43 | 3.63 | 3.95 | 3.72 | 55.32 | 86.28 | 82.85 | 95.18 | 95.39 | -0.01 | -0.07 | 0.06 | 1.51 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.91 | 15,755,437 | 3.53% | 2.06 | 2.74 | 3.13 | 4.49 | 7.09 | 33.50 | 7.68 | 5.26 | 23.32 | 16.23 | -0.46 | -0.36 | -0.10 | 1.44 | ||
| SENEA | SENECA FOODS CORP | $92.70 | 13,928 | 40.40% | 89.63 | 89.14 | 87.19 | 82.46 | 73.71 | 64.90 | 87.09 | 82.41 | 86.55 | 75.94 | 1.34 | 1.06 | 0.28 | 0.51 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.06 | 472,149 | 0.90% | 6.86 | 6.45 | 6.29 | 6.25 | 6.18 | 68.07 | 85.73 | 91.04 | 70.31 | 84.24 | 0.29 | 0.21 | 0.08 | 1.12 | ||
| HTB | HOMETRUST BANCSHARES INC | $36.24 | 14,842 | -33.85% | 36.07 | 35.31 | 34.22 | 34.88 | 34.88 | 61.41 | 71.61 | 74.67 | 51.52 | 60.91 | 0.65 | 0.56 | 0.09 | 0.73 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.88 | 53,285 | -53.38% | 9.98 | 9.82 | 9.80 | 9.92 | 10.11 | 51.80 | 61.63 | 67.44 | 25.27 | 39.52 | 0.08 | 0.07 | 0.01 | 0.87 | ||
| NVRI | ENVIRI CORP | $7.85 | 646,321 | 2.85% | 7.53 | 7.16 | 6.60 | 7.40 | 8.40 | 69.83 | 91.56 | 91.24 | 86.03 | 90.39 | 0.38 | 0.30 | 0.09 | 1.57 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.87 | 791,058 | -5.28% | 12.07 | 11.01 | 11.39 | 13.76 | 13.03 | 55.31 | 73.77 | 77.76 | 60.59 | 67.58 | 0.34 | 0.15 | 0.19 | 1.38 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.30 | 343,758 | -11.92% | 9.38 | 9.25 | 9.82 | 10.23 | 10.93 | 46.49 | 57.74 | 70.03 | 57.34 | 71.33 | -0.05 | -0.12 | 0.06 | 0.84 | ||
| KOP | KOPPERS HOLDINGS INC | $31.45 | 129,575 | -3.53% | 29.40 | 27.35 | 27.21 | 28.89 | 32.67 | 73.58 | 96.68 | 96.76 | 95.64 | 96.82 | 1.39 | 0.71 | 0.68 | 1.17 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.93 | 5,765,651 | 78.41% | 2.41 | 2.23 | 1.80 | 1.73 | 1.93 | 74.12 | 92.95 | 86.83 | 70.82 | 62.22 | 0.29 | 0.23 | 0.07 | 1.83 | ||
| TXO | TXO PARTNERS LP | $15.20 | 172,092 | -56.93% | 16.25 | 16.57 | 17.63 | 18.13 | 18.41 | 31.01 | 10.06 | 10.85 | 1.30 | 2.53 | -0.56 | -0.41 | -0.15 | 0.42 | ||
| TGB | TASEKO MINES LTD | $2.06 | 6,051,987 | 49.58% | 2.02 | 2.11 | 2.15 | 2.09 | 2.15 | 48.68 | 32.10 | 28.18 | 44.29 | 32.85 | -0.03 | -0.03 | -0.00 | 1.65 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.97 | 114,792 | 110.10% | 12.76 | 13.11 | 13.29 | 14.18 | 13.72 | 36.30 | 33.75 | 35.51 | 9.44 | 8.32 | -0.29 | -0.15 | -0.14 | 0.48 | ||
| MLAB | MESA LABORATORIES INC | $115.32 | 49,544 | 16.91% | 122.24 | 119.52 | 118.80 | 129.19 | 126.25 | 43.70 | 33.92 | 42.06 | 15.02 | 23.62 | 0.53 | 0.74 | -0.21 | 1.00 | ||
| THFF | FIRST FINANCIAL CORP | $52.81 | 51,063 | 25.67% | 52.27 | 50.79 | 48.61 | 48.70 | 46.81 | 65.15 | 90.72 | 93.81 | 69.12 | 80.44 | 1.53 | 1.30 | 0.23 | 0.62 | ||
| DCTH | DELCATH SYSTEMS INC | $17.97 | 404,804 | -32.88% | 15.52 | 13.79 | 12.90 | 13.58 | 11.71 | 78.71 | 97.96 | 97.50 | 98.68 | 99.56 | 1.36 | 0.78 | 0.58 | 0.88 | ||
| THRY | THRYV HOLDINGS INC | $14.30 | 541,414 | 75.49% | 14.09 | 13.70 | 13.45 | 15.16 | 15.90 | 55.91 | 57.73 | 58.47 | 51.40 | 54.16 | 0.29 | 0.20 | 0.09 | 1.12 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.83 | 564,038 | 41.64% | 7.81 | 7.64 | 7.77 | 8.13 | 8.41 | 54.59 | 78.19 | 84.42 | 65.18 | 74.10 | 0.09 | 0.03 | 0.05 | 1.11 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.09 | 3,927,083 | 70.09% | 2.04 | 2.25 | 2.30 | 2.66 | 2.68 | 41.85 | 14.16 | 12.29 | 22.89 | 15.60 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| KRT | KARAT PACKAGING INC | $31.08 | 67,395 | 48.32% | 29.98 | 28.08 | 27.23 | 28.76 | 28.13 | 72.09 | 89.77 | 85.75 | 89.43 | 88.24 | 1.31 | 0.86 | 0.45 | 0.80 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.84 | 67,486 | -15.90% | 29.38 | 28.82 | 28.41 | 29.39 | 29.47 | 62.63 | 90.66 | 89.92 | 92.03 | 93.91 | 0.47 | 0.31 | 0.16 | 0.87 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.31 | 289,397 | 72.05% | 11.67 | 11.93 | 12.37 | 11.98 | 13.10 | 41.25 | 37.21 | 46.64 | 36.79 | 41.69 | -0.27 | -0.21 | -0.06 | 0.72 | ||
| BITF | BITFARMS LTD | $1.12 | 21,203,884 | 23.45% | 1.10 | 1.05 | 0.97 | 1.21 | 1.64 | 58.86 | 80.51 | 73.62 | 62.84 | 56.59 | 0.05 | 0.04 | 0.01 | 2.78 | ||
| ANAB | ANAPTYSBIO INC | $21.10 | 470,433 | 8.00% | 20.10 | 20.56 | 19.07 | 17.57 | 23.48 | 58.13 | 53.69 | 45.92 | 40.50 | 29.32 | 0.35 | 0.41 | -0.07 | 0.81 | ||
| CTLP | CANTALOUPE INC | $8.48 | 363,049 | -19.43% | 8.15 | 8.06 | 7.85 | 8.56 | 8.34 | 59.40 | 73.91 | 74.90 | 87.05 | 87.10 | 0.11 | 0.05 | 0.06 | 1.11 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.79 | 14,589 | -27.03% | 54.39 | 53.64 | 52.17 | 54.88 | 56.77 | 61.52 | 69.71 | 73.34 | 65.52 | 76.04 | 0.89 | 0.70 | 0.19 | 0.82 | ||
| FSBC | FIVE STAR BANCORP | $28.95 | 25,226 | -26.41% | 28.87 | 28.21 | 27.59 | 28.96 | 29.60 | 59.57 | 61.31 | 68.21 | 43.44 | 58.85 | 0.50 | 0.39 | 0.11 | 0.76 | ||
| SION | SIONNA THERAPEUTICS INC | $14.01 | 148,241 | 97.36% | 13.09 | 12.84 | 12.27 | N/A | N/A | 57.36 | 82.24 | 72.36 | 88.43 | 80.66 | 0.44 | 0.22 | 0.21 | 0.82 | ||
| SMWB | SIMILARWEB LTD | $7.40 | 728,685 | -53.56% | 7.59 | 7.56 | 7.83 | 10.69 | 10.27 | 45.14 | 21.67 | 22.22 | 6.21 | 6.11 | -0.09 | -0.12 | 0.02 | 1.34 | ||
| FUFU | BITFUFU INC | $3.79 | 403,042 | 63.60% | 3.75 | 3.69 | 4.15 | 4.63 | 4.68 | 47.96 | 69.02 | 65.51 | 82.53 | 78.43 | -0.10 | -0.16 | 0.07 | 0.37 | ||
| RCAT | RED CAT HOLDINGS INC | $6.78 | 4,662,023 | 26.31% | 6.32 | 5.79 | 5.80 | 7.52 | 5.95 | 61.25 | 84.97 | 83.46 | 97.11 | 96.19 | 0.27 | 0.10 | 0.18 | 1.23 | ||
| OSPN | ONESPAN INC | $16.11 | 228,609 | 0.04% | 16.08 | 15.59 | 15.33 | 16.90 | 16.61 | 57.93 | 76.54 | 76.34 | 75.98 | 77.28 | 0.30 | 0.20 | 0.10 | 1.10 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.92 | 2,741 | -52.94% | 3.18 | 3.04 | 3.35 | 3.84 | 5.12 | 43.03 | 45.95 | 51.35 | 58.86 | 63.79 | -0.05 | -0.07 | 0.01 | 0.38 | ||
| LAC | LITHIUM AMERICAS CORP | $2.81 | 4,083,789 | 24.84% | 3.03 | 2.96 | 2.85 | 2.95 | 3.01 | 44.56 | 10.68 | 29.37 | 1.58 | 24.26 | 0.03 | 0.06 | -0.03 | 1.61 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.21 | 756,244 | 23.63% | 3.21 | 3.31 | 3.28 | 3.30 | 3.56 | 47.23 | 25.48 | 21.14 | 14.18 | 6.07 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.15 | 163,707 | 1.07% | 22.48 | 21.28 | 21.26 | 24.02 | 25.47 | 63.61 | 91.71 | 93.56 | 91.59 | 95.18 | 0.71 | 0.35 | 0.36 | 1.06 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $19.11 | 374,171 | 50.72% | 19.48 | 20.46 | 19.62 | 21.10 | 23.91 | 45.04 | 24.61 | 21.10 | 24.33 | 18.38 | -0.20 | 0.00 | -0.20 | 0.96 | ||
| MBUU | MALIBU BOATS INC | $31.91 | 117,978 | 6.75% | 31.52 | 30.24 | 29.54 | 32.73 | 36.15 | 59.08 | 73.53 | 75.51 | 71.25 | 76.22 | 0.85 | 0.57 | 0.28 | 1.21 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.54 | 25,873 | 40.05% | 84.74 | 84.40 | 85.75 | 91.55 | 84.32 | 51.41 | 92.35 | 95.31 | 88.30 | 94.69 | 0.09 | -0.47 | 0.56 | 0.62 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.40 | 2,034,761 | 12.56% | 2.10 | 2.08 | 2.13 | 3.35 | 5.39 | 62.77 | 63.48 | 36.37 | 100.00 | 68.28 | 0.00 | -0.04 | 0.05 | 1.01 | ||
| TRST | TRUSTCO BANK CORP N Y | $32.05 | 43,770 | -21.07% | 31.99 | 31.41 | 30.32 | 31.40 | 32.79 | 59.62 | 78.25 | 81.76 | 36.78 | 52.62 | 0.62 | 0.54 | 0.08 | 0.70 | ||
| VEL | VELOCITY FINANCIAL INC | $16.70 | 87,924 | 8.40% | 16.59 | 17.06 | 17.81 | 18.32 | 18.91 | 40.63 | 25.00 | 22.53 | 52.74 | 45.46 | -0.34 | -0.36 | 0.01 | 0.85 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $47.58 | 4,273,502 | 60.33% | 33.71 | 33.80 | 19.88 | 15.12 | N/A | 70.50 | 35.39 | 24.18 | 22.38 | 15.77 | 5.19 | 4.99 | 0.20 | 0.57 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.24 | 349,114 | -42.61% | 11.94 | 12.52 | 12.09 | 10.77 | 10.93 | 51.29 | 31.59 | 23.79 | 33.20 | 23.49 | -0.04 | 0.06 | -0.10 | 0.85 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.30 | 1,864,170 | 129.69% | 4.97 | 4.65 | 4.47 | 5.59 | 7.23 | 66.02 | 81.11 | 82.34 | 67.51 | 76.40 | 0.25 | 0.16 | 0.09 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.