Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC | CAMDEN NATIONAL CORP | $39.86 | -3.18% | -2.97% | 6.81% | -7.50% | -14.75% | 22.50% | -7.24% | 29.00% | 54.50% | $50.07 | $30.78 | 20.39% | 29.50% | 0.75 | 51,363 | 27.46% |
| OPY | OPPENHEIMER HOLDINGS INC | $63.90 | -1.99% | 0.71% | 14.78% | 1.38% | 3.95% | 44.67% | 94.28% | 210.80% | 160.50% | $73.12 | $43.85 | 12.61% | 45.74% | 0.87 | 45,873 | -64.22% |
| JFIN | JIAYIN GROUP INC | $12.60 | 2.02% | -3.74% | 25.62% | 26.76% | 117.99% | 88.91% | 611.86% | 514.63% | N/A | $16.22 | $4.00 | 22.32% | 215.00% | 1.05 | 106,670 | -68.61% |
| MAX | MEDIAALPHA INC | $9.96 | -1.97% | -4.14% | 32.80% | -12.71% | -21.88% | -45.45% | 0.50% | N/A | N/A | $20.91 | $7.33 | 52.37% | 35.88% | 1.28 | 395,920 | 26.93% |
| PLPC | PREFORMED LINE PRODUCTS CO | $135.34 | -1.79% | -2.90% | 0.80% | 0.76% | -0.63% | 2.65% | 121.87% | 181.31% | 238.35% | $159.36 | $109.01 | 15.07% | 24.15% | 0.85 | 13,420 | -20.15% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.50 | -1.02% | 3.01% | 38.40% | 9.92% | 3.61% | -60.86% | -51.01% | N/A | N/A | $49.66 | $10.51 | 60.73% | 85.54% | 1.45 | 357,576 | 18.71% |
| NPKI | NPK INTERNATIONAL INC | $7.89 | -1.74% | -6.63% | 41.65% | 20.09% | 1.54% | -1.25% | 78.91% | 283.01% | -13.20% | $8.66 | $4.76 | 8.89% | 65.76% | 1.25 | 797,688 | 37.76% |
| HBNC | HORIZON BANCORP INC | $15.09 | -3.82% | -4.31% | 11.86% | -10.02% | -17.45% | 18.82% | -12.47% | 53.04% | 39.89% | $19.18 | $11.46 | 21.32% | 31.68% | 0.99 | 143,823 | 38.26% |
| LASR | NLIGHT INC | $13.45 | -2.82% | 4.75% | 90.24% | 34.10% | 21.06% | 1.66% | 18.92% | -40.17% | N/A | $14.73 | $6.20 | 8.66% | 116.94% | 1.65 | 827,147 | -32.19% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.78 | 3.32% | -4.77% | -11.19% | -6.83% | -13.75% | 78.85% | -16.07% | 84.36% | 425.68% | $14.44 | $3.51 | 46.13% | 121.65% | 1.68 | 1,028,704 | -67.03% |
| ETD | ETHAN ALLEN INTERIORS INC | $26.07 | -4.22% | -3.09% | -1.14% | -8.59% | -11.05% | -10.35% | 21.26% | 128.88% | 1.68% | $35.62 | $24.55 | 26.80% | 6.19% | 0.94 | 356,575 | 28.51% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.37 | -9.89% | -20.33% | -25.11% | -86.73% | -78.40% | -81.48% | -90.09% | -95.63% | N/A | $58.40 | $3.30 | 94.23% | 2.12% | 1.49 | 596,251 | -4.72% |
| MGPI | MGP INGREDIENTS INC | $31.04 | -3.00% | -4.55% | 10.54% | -3.57% | -33.60% | -61.24% | -66.30% | -12.17% | 72.54% | $92.52 | $25.12 | 66.45% | 23.57% | 0.67 | 368,260 | 22.70% |
| IBCP | INDEPENDENT BANK CORP | $31.81 | -2.29% | -0.89% | 6.05% | -5.03% | -15.68% | 21.07% | 67.22% | 139.14% | 133.52% | $40.32 | $22.53 | 21.12% | 41.17% | 0.86 | 56,740 | 10.32% |
| SPTN | SPARTANNASH CO | $19.44 | -2.80% | 3.74% | -3.33% | -1.17% | 4.63% | -5.86% | -39.66% | 9.46% | -38.94% | $23.00 | $17.30 | 15.48% | 12.40% | 0.43 | 277,199 | 7.54% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.25 | -1.34% | 0.24% | 7.56% | 7.78% | -0.49% | 35.93% | 44.89% | 106.31% | 161.63% | $40.86 | $25.45 | 6.39% | 50.29% | 0.65 | 41,738 | 350.49% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.86 | -2.80% | -3.56% | 6.52% | -3.27% | -9.20% | 7.30% | -1.61% | 47.50% | 42.04% | $68.02 | $47.58 | 16.40% | 19.52% | 0.73 | 24,913 | 116.24% |
| REPL | REPLIMUNE GROUP INC | $8.46 | -7.94% | 20.68% | -3.48% | -39.48% | -23.44% | 51.89% | -40.51% | -58.99% | N/A | $17.00 | $4.92 | 50.24% | 71.95% | 1.01 | 2,887,080 | 40.13% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.99 | -4.77% | -5.85% | 12.64% | -17.52% | -19.26% | -21.04% | -40.45% | 10.40% | N/A | $6.71 | $4.16 | 25.63% | 19.95% | 1.18 | 487,124 | 32.87% |
| RXST | RXSIGHT INC | $16.01 | -3.67% | 20.92% | 12.75% | -45.91% | -64.46% | -74.33% | 17.89% | N/A | N/A | $62.88 | $12.53 | 74.54% | 27.77% | 1.26 | 1,262,568 | 30.11% |
| BLMN | BLOOMIN' BRANDS INC | $7.62 | -4.87% | -12.41% | -9.29% | -35.64% | -40.42% | -66.19% | -59.83% | -32.83% | -66.51% | $22.34 | $6.09 | 65.89% | 25.12% | 1.28 | 2,882,541 | 21.23% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.25 | -2.60% | 0.88% | 27.49% | -13.75% | 83.32% | 109.34% | 68.29% | 34.77% | -12.21% | $26.10 | $8.13 | 33.91% | 112.18% | 0.56 | 183,596 | 17.99% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.61 | -1.68% | -0.91% | 13.92% | -19.47% | -15.35% | -29.86% | -41.51% | -22.43% | -52.53% | $11.52 | $6.27 | 33.91% | 21.37% | 0.68 | 523,777 | 37.65% |
| ASIX | ADVANSIX INC | $24.07 | -1.67% | 3.71% | 20.17% | -19.15% | -22.68% | 2.73% | -46.36% | 109.67% | N/A | $33.00 | $18.44 | 27.06% | 30.53% | 1.27 | 230,074 | -3.08% |
| ADTN | ADTRAN HOLDINGS INC | $8.04 | -0.12% | -1.35% | 11.98% | -25.83% | -1.47% | 50.56% | -55.48% | -26.51% | -52.45% | $12.44 | $4.62 | 35.37% | 74.03% | 1.25 | 791,071 | 39.32% |
| PLOW | DOUGLAS DYNAMICS INC | $27.70 | -2.91% | -4.28% | 17.72% | 7.32% | 11.83% | 8.12% | -8.31% | -15.96% | 33.11% | $30.98 | $21.30 | 10.57% | 30.05% | 0.86 | 172,800 | 10.09% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.72 | -2.07% | -1.08% | 19.62% | -2.14% | -15.26% | -4.79% | N/A | N/A | N/A | $17.70 | $10.08 | 22.49% | 36.11% | 0.86 | 230,360 | -35.63% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.86 | -2.46% | -1.56% | -1.77% | -11.83% | -18.61% | -4.55% | -28.30% | -12.94% | -21.61% | $17.88 | $12.67 | 22.46% | 9.39% | 0.77 | 571,779 | 96.74% |
| NOAH | NOAH HOLDINGS LTD | $9.53 | -1.04% | -2.56% | 10.05% | -19.37% | -19.03% | -36.00% | -44.53% | -64.56% | -71.29% | $14.90 | $7.14 | 36.04% | 33.47% | 1.12 | 80,731 | 56.54% |
| DLX | DELUXE CORP | $14.26 | -4.87% | -10.88% | 0.28% | -16.27% | -37.86% | -37.51% | -39.70% | -37.29% | -78.60% | $24.87 | $13.70 | 42.66% | 4.09% | 1.12 | 356,456 | -29.73% |
| XRX | XEROX HOLDINGS CORP | $5.07 | -5.06% | -8.81% | 24.57% | -35.74% | -42.06% | -63.81% | -70.96% | -70.59% | -88.99% | $14.81 | $3.45 | 65.77% | 47.17% | 1.25 | 3,522,454 | 146.67% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.29 | -4.41% | 1.62% | -11.90% | -49.40% | -52.85% | -57.47% | -12.88% | N/A | N/A | $16.76 | $6.08 | 62.47% | 3.45% | 0.75 | 1,142,650 | -23.94% |
| SLP | SIMULATIONS PLUS INC | $31.70 | -1.20% | 3.19% | -6.49% | -0.22% | 5.53% | -35.84% | -28.52% | -20.17% | 447.50% | $50.98 | $23.01 | 37.82% | 37.77% | 1.00 | 410,169 | 17.66% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.61 | -0.55% | -1.37% | 5.25% | -23.68% | -7.44% | 11.08% | 31.27% | -5.99% | -53.42% | $5.38 | $2.75 | 32.90% | 31.27% | 1.50 | 291,305 | 24.37% |
| CARS | CARSCOM INC | $10.13 | -4.97% | -9.31% | -10.59% | -36.25% | -45.15% | -45.24% | 4.33% | 66.07% | N/A | $21.24 | $9.56 | 52.31% | 5.96% | 1.41 | 489,214 | -13.36% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.16 | -4.13% | -7.08% | -7.29% | -12.43% | -50.83% | -47.25% | -2.38% | 83.73% | 19.54% | $53.29 | $20.60 | 54.66% | 17.28% | 1.06 | 32,716 | 68.49% |
| CBLL | CERIBELL INC | $17.55 | -3.47% | 6.62% | 17.55% | -28.92% | -30.44% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 46.41% | 75.32% | 1.52 | 380,476 | 12.00% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.84 | -2.73% | -3.19% | 22.41% | -6.91% | -10.35% | -7.36% | -24.78% | -26.05% | -20.18% | $35.92 | $21.38 | 19.71% | 34.92% | 0.71 | 181,091 | 60.17% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.25 | -5.60% | -12.73% | 30.77% | -37.65% | -47.40% | -20.05% | -46.37% | 102.57% | 157.58% | $53.29 | $15.90 | 60.12% | 33.69% | 2.22 | 255,422 | 26.34% |
| SSTK | SHUTTERSTOCK INC | $17.90 | -1.92% | -7.25% | 11.39% | -29.56% | -40.41% | -55.86% | -69.33% | -50.07% | -72.19% | $46.10 | $14.35 | 61.17% | 24.74% | 1.24 | 166,617 | 6.83% |
| TXO | TXO PARTNERS LP | $15.25 | 0.33% | -0.33% | -9.55% | -23.06% | -15.32% | -31.92% | N/A | N/A | N/A | $22.57 | $14.85 | 32.43% | 2.69% | 0.41 | 433,157 | 145.93% |
| TRVI | TREVI THERAPEUTICS INC | $6.18 | -4.48% | -0.16% | 2.66% | 34.35% | 126.37% | 126.37% | 174.67% | 132.33% | N/A | $7.39 | $2.30 | 16.37% | 168.70% | 0.75 | 984,887 | -1.47% |
| SENEA | SENECA FOODS CORP | $91.32 | -1.49% | 3.36% | 9.65% | 13.46% | 26.89% | 50.05% | 61.83% | 159.95% | 219.97% | $92.91 | $51.79 | 1.71% | 76.33% | 0.51 | 9,761 | -29.92% |
| TGB | TASEKO MINES LTD | $2.06 | 0.00% | 0.98% | 0.98% | 0.49% | -1.44% | -32.01% | 28.75% | 402.44% | 164.10% | $3.03 | $1.67 | 32.01% | 23.35% | 1.65 | 9,626,793 | 58.11% |
| BZH | BEAZER HOMES USA INC | $20.70 | -5.31% | -5.95% | 14.68% | -11.27% | -37.33% | -27.87% | 40.15% | 126.73% | 10.46% | $38.22 | $17.37 | 45.84% | 19.17% | 1.60 | 393,598 | 24.15% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.18 | -2.51% | -1.27% | 4.13% | -16.78% | -20.83% | -29.56% | -34.63% | -2.51% | -60.22% | $32.24 | $18.50 | 37.41% | 9.08% | 0.91 | 224,947 | 40.27% |
| SITC | SITE CENTERS CORP | $11.92 | -2.85% | -1.81% | 2.05% | -18.47% | -26.24% | -78.97% | -79.32% | -48.44% | -91.35% | $64.44 | $10.46 | 81.50% | 14.01% | 1.10 | 857,571 | 84.30% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.76 | -1.21% | -1.91% | 4.78% | -3.46% | -4.41% | -10.38% | -4.78% | N/A | N/A | $11.62 | $8.66 | 16.01% | 12.70% | 0.87 | 38,298 | -28.93% |
| OEC | ORION SA | $11.10 | -3.48% | -2.20% | -6.64% | -26.44% | -38.33% | -57.01% | -40.42% | 24.86% | -46.04% | $25.26 | $9.59 | 56.06% | 15.75% | 1.29 | 736,825 | 1.69% |
| WSR | WHITESTONE REIT | $12.26 | -2.78% | -0.57% | -5.91% | -7.96% | -16.37% | -3.16% | 3.63% | 105.02% | -14.27% | $15.36 | $11.78 | 20.18% | 4.12% | 0.83 | 191,858 | 24.94% |
| VIR | VIR BIOTECHNOLOGY INC | $4.51 | -4.65% | 0.22% | -19.61% | -52.87% | -35.11% | -55.83% | -81.32% | -87.83% | N/A | $14.45 | $4.32 | 68.79% | 4.40% | 1.15 | 1,508,192 | -0.14% |
| IMTX | IMMATICS NV | $5.12 | -5.19% | 12.28% | 20.75% | 11.30% | -32.45% | -51.83% | -28.89% | -53.45% | N/A | $13.77 | $3.30 | 62.82% | 55.15% | 0.91 | 816,766 | -5.27% |
| FUFU | BITFUFU INC | $3.81 | 0.53% | -3.30% | -4.75% | -28.79% | -23.95% | 2.97% | -61.30% | N/A | N/A | $7.39 | $3.00 | 48.44% | 27.00% | 0.37 | 297,023 | -26.30% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.89 | -1.37% | 21.94% | 99.31% | 79.50% | 32.57% | 0.00% | 7.04% | N/A | N/A | $4.32 | $1.05 | 33.10% | 175.24% | 1.83 | 4,566,382 | -20.90% |
| HTB | HOMETRUST BANCSHARES INC | $35.29 | -2.62% | -3.16% | 6.01% | -3.45% | -5.74% | 22.20% | 33.67% | 142.54% | 125.50% | $38.99 | $26.93 | 9.49% | 31.04% | 0.74 | 61,777 | 316.23% |
| KRT | KARAT PACKAGING INC | $30.83 | -0.80% | 2.49% | 26.35% | -0.52% | 4.16% | 5.19% | 62.26% | N/A | N/A | $33.89 | $23.00 | 9.03% | 34.04% | 0.80 | 65,141 | -3.34% |
| EOLS | EVOLUS INC | $9.59 | -3.71% | -4.00% | -7.61% | -31.45% | -26.46% | -27.13% | -17.68% | 135.63% | N/A | $17.82 | $8.67 | 46.18% | 10.61% | 1.14 | 685,817 | -14.47% |
| HELE | HELEN OF TROY LTD | $26.94 | -13.82% | -10.44% | -15.52% | -54.18% | -60.99% | -74.68% | -85.08% | -84.06% | -69.61% | $108.64 | $24.15 | 75.20% | 11.55% | 1.00 | 868,241 | 117.99% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.80 | -1.42% | -10.13% | -5.60% | -20.16% | -13.74% | 9.77% | 104.15% | N/A | N/A | $16.35 | $10.17 | 27.83% | 16.03% | 0.48 | 118,932 | 3.61% |
| FLGT | FULGENT GENETICS INC | $20.29 | -4.41% | 3.18% | 13.20% | 23.24% | 19.68% | -5.30% | -64.07% | 30.45% | N/A | $25.11 | $14.57 | 19.22% | 39.22% | 0.99 | 287,981 | 28.00% |
| CTLP | CANTALOUPE INC | $8.42 | -0.71% | 5.12% | 13.94% | -20.19% | -6.44% | 28.35% | 81.08% | 35.81% | 173.38% | $11.36 | $5.82 | 25.88% | 44.67% | 1.11 | 324,313 | -10.77% |
| OSPN | ONESPAN INC | $15.99 | -0.74% | -0.68% | 14.13% | -6.93% | -9.51% | 25.61% | 24.63% | -13.89% | -40.04% | $20.37 | $12.28 | 21.48% | 30.26% | 1.10 | 326,736 | 42.61% |
| ANAB | ANAPTYSBIO INC | $20.81 | -1.40% | 6.97% | 0.90% | 11.92% | -1.72% | -13.13% | 1.34% | 7.13% | N/A | $41.31 | $12.21 | 49.63% | 70.39% | 0.81 | 492,109 | 4.61% |
| NVRI | ENVIRI CORP | $7.59 | -3.31% | 0.13% | 30.19% | 4.69% | 6.30% | -9.10% | -3.44% | -21.02% | -56.45% | $12.79 | $4.72 | 40.66% | 60.81% | 1.57 | 708,205 | 8.55% |
| THFF | FIRST FINANCIAL CORP | $51.55 | -2.39% | -2.83% | 17.53% | 2.71% | 5.38% | 33.97% | 17.13% | 55.27% | 51.57% | $53.60 | $34.61 | 3.82% | 48.97% | 0.63 | 55,037 | 7.78% |
| SGML | SIGMA LITHIUM CORP | $5.49 | -5.34% | -26.11% | -21.57% | -52.79% | -62.53% | -68.23% | -64.56% | N/A | N/A | $17.30 | $5.42 | 68.27% | 1.39% | 1.39 | 2,094,519 | 19.30% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.12 | -1.68% | -5.52% | -13.19% | 3.15% | -11.68% | -37.63% | -50.53% | -77.26% | -30.41% | $21.89 | $9.77 | 49.20% | 13.82% | 0.72 | 217,351 | -24.95% |
| KOP | KOPPERS HOLDINGS INC | $30.44 | -3.21% | -0.03% | 24.35% | 0.83% | -19.43% | -30.99% | 21.76% | 90.85% | 17.62% | $44.64 | $22.99 | 31.81% | 32.41% | 1.17 | 138,290 | 6.73% |
| MLAB | MESA LABORATORIES INC | $111.97 | -2.90% | -6.77% | 2.71% | -20.98% | 11.02% | -5.49% | -46.99% | -54.21% | 26.21% | $155.12 | $83.68 | 27.82% | 33.81% | 1.00 | 39,121 | -21.04% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.17 | -1.25% | 0.32% | -1.25% | -7.31% | -8.38% | -1.25% | 32.08% | 35.47% | -77.18% | $4.73 | $2.71 | 32.91% | 17.19% | 0.91 | 1,102,666 | 45.80% |
| SMWB | SIMILARWEB LTD | $7.26 | -1.89% | -5.35% | 11.69% | -23.74% | -41.92% | -10.26% | -19.42% | N/A | N/A | $17.64 | $5.71 | 58.84% | 27.15% | 1.34 | 662,440 | -9.09% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.75 | -1.88% | -0.79% | -8.31% | -20.79% | -7.50% | -23.69% | -1.94% | -87.74% | N/A | $32.27 | $13.37 | 41.90% | 40.29% | 0.96 | 192,915 | -48.44% |
| TRTX | TPG RE FINANCE TRUST INC | $7.55 | -3.58% | -3.33% | 6.49% | -9.25% | -14.01% | -13.71% | -26.34% | 9.26% | N/A | $9.66 | $6.47 | 21.84% | 16.69% | 1.11 | 591,699 | 4.90% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.21 | -2.88% | -3.90% | 7.56% | -9.29% | -18.46% | 24.91% | 18.30% | 142.75% | 176.27% | $68.69 | $39.90 | 22.54% | 33.38% | 0.82 | 35,112 | 140.67% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.85 | -2.40% | -9.24% | -3.72% | -28.75% | -56.09% | -64.38% | 22.84% | -81.51% | N/A | $9.30 | $2.30 | 69.35% | 23.91% | 0.39 | 3,372 | 23.02% |
| DCTH | DELCATH SYSTEMS INC | $17.24 | -4.06% | 11.44% | 52.03% | 15.86% | 75.03% | 113.10% | 283.11% | 128.34% | N/A | $18.23 | $6.33 | 5.43% | 172.35% | 0.88 | 528,679 | 30.54% |
| FSBC | FIVE STAR BANCORP | $28.10 | -2.94% | -3.54% | 6.97% | -10.48% | -13.75% | 20.19% | 6.20% | N/A | N/A | $35.13 | $22.22 | 20.00% | 26.46% | 0.76 | 27,275 | 8.12% |
| LAC | LITHIUM AMERICAS CORP | $2.74 | -2.49% | -11.04% | 2.24% | -7.43% | -29.38% | -35.53% | N/A | N/A | N/A | $5.20 | $2.02 | 47.31% | 35.64% | 1.61 | 3,582,288 | -13.32% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.84 | -4.95% | -6.26% | -0.79% | -19.78% | -23.66% | -8.87% | -55.38% | -40.27% | N/A | $12.95 | $8.28 | 31.74% | 6.76% | 0.84 | 782,883 | 127.74% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.79 | -3.50% | -2.01% | 6.39% | -7.22% | -12.09% | 31.22% | -2.54% | 58.89% | -2.70% | $34.56 | $20.04 | 16.70% | 43.66% | 0.88 | 81,730 | 21.11% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.82 | -2.01% | -1.79% | 2.48% | -15.35% | 9.54% | 7.49% | 22.67% | 0.95% | 20.60% | $103.93 | $69.58 | 19.35% | 20.47% | 0.62 | 23,832 | -7.90% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.54 | -2.63% | -2.21% | 22.90% | -11.78% | -20.86% | -2.66% | 116.11% | 328.92% | 46.46% | $30.77 | $17.46 | 26.75% | 29.10% | 1.06 | 127,135 | -22.34% |
| BITF | BITFARMS LTD | $1.08 | -3.57% | -0.92% | 29.34% | -18.18% | -47.32% | -42.25% | -40.00% | N/A | N/A | $3.28 | $0.67 | 67.07% | 60.48% | 2.78 | 31,331,097 | 46.94% |
| VEL | VELOCITY FINANCIAL INC | $16.36 | -2.04% | -0.91% | -4.61% | -11.38% | -19.37% | -10.06% | 60.24% | 419.37% | N/A | $20.98 | $16.12 | 22.02% | 1.49% | 0.85 | 85,570 | -2.73% |
| SION | SIONNA THERAPEUTICS INC | $13.50 | -3.64% | 12.50% | 19.47% | -31.68% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 46.41% | 86.08% | 0.83 | 111,041 | -25.09% |
| RGR | STURM RUGER & CO INC | $35.96 | -1.59% | -2.15% | -7.77% | -9.24% | -4.18% | -16.20% | -43.55% | -39.93% | -35.60% | $46.40 | $32.74 | 22.50% | 9.84% | 0.48 | 150,298 | -2.44% |
| NPCE | NEUROPACE INC | $18.13 | 0.78% | 16.22% | 72.01% | 31.66% | 101.44% | 128.05% | 199.17% | N/A | N/A | $18.98 | $5.45 | 4.45% | 232.66% | 0.94 | 545,400 | -9.88% |
| ABCL | ABCELLERA BIOLOGICS INC | $1.99 | -4.78% | -2.93% | -18.78% | -34.32% | -26.84% | -48.31% | -74.05% | N/A | N/A | $4.34 | $1.89 | 54.15% | 5.24% | 1.25 | 2,338,552 | -40.57% |
| DJCO | DAILY JOURNAL CORP | $430.36 | 4.35% | 4.88% | 16.34% | 5.78% | -25.92% | 11.90% | 60.70% | 55.25% | 108.07% | $602.00 | $359.34 | 28.51% | 19.76% | 0.82 | 46,111 | 33.40% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.14 | -6.15% | -10.88% | 35.69% | -33.41% | -19.91% | 9.75% | -53.51% | N/A | N/A | $18.59 | $8.10 | 40.07% | 37.53% | 1.39 | 1,024,443 | 29.45% |
| TRST | TRUSTCO BANK CORP N Y | $31.07 | -3.06% | -3.30% | 9.29% | -5.13% | -15.50% | 7.77% | -0.58% | 3.22% | -8.75% | $38.89 | $26.14 | 20.11% | 18.86% | 0.70 | 84,846 | 93.85% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.87 | -3.02% | 4.67% | -1.17% | 18.34% | 27.29% | 2.24% | 28.32% | 4.40% | -88.71% | $15.50 | $7.30 | 23.42% | 62.60% | 0.86 | 526,642 | 50.85% |
| CTO | CTO REALTY GROWTH INC | $17.86 | -2.03% | 0.79% | -1.16% | -6.05% | -9.16% | 0.62% | -14.75% | 35.41% | -3.91% | $21.15 | $16.12 | 15.56% | 10.79% | 0.65 | 162,205 | -5.72% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.51 | -7.79% | -6.87% | 21.91% | 0.77% | 10.53% | 6.72% | -44.83% | -20.02% | -79.50% | $7.27 | $5.02 | 10.45% | 29.81% | 1.13 | 713,838 | 50.94% |
| AVNS | AVANOS MEDICAL INC | $12.70 | -3.05% | 4.53% | 5.13% | -17.80% | -29.52% | -37.41% | -54.17% | -54.30% | -69.80% | $25.36 | $11.84 | 49.92% | 7.26% | 0.96 | 402,232 | -4.98% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.06 | -2.78% | -3.22% | 12.16% | -9.05% | -24.76% | 12.16% | 26.04% | 142.62% | 73.36% | $41.99 | $24.91 | 28.41% | 20.67% | 0.73 | 92,287 | 28.49% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.76 | -8.12% | 2.93% | -43.02% | -69.64% | -78.70% | -82.99% | -88.31% | -95.40% | -83.55% | $12.51 | $1.64 | 85.97% | 7.08% | 1.44 | 11,912,264 | -24.46% |
| GLAD | GLADSTONE CAPITAL CORP | $26.14 | -3.58% | -0.91% | 9.14% | -9.20% | -1.40% | 17.11% | 15.56% | 96.54% | 49.03% | $30.43 | $21.40 | 14.10% | 22.15% | 0.74 | 106,336 | -40.40% |
| ASPI | ASP ISOTOPES INC | $7.76 | 10.86% | 18.84% | 43.17% | 62.68% | 0.65% | 45.05% | N/A | N/A | N/A | $9.33 | $1.86 | 16.83% | 317.20% | 1.64 | 9,671,965 | -0.12% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.51 | -3.15% | -6.12% | 10.11% | -4.52% | -19.25% | -40.69% | -46.94% | 178.56% | -80.42% | $22.68 | $11.20 | 40.43% | 20.63% | 0.89 | 513,404 | 0.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.