Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.68 | 4,112,000 | 138.24% | 5.63 | 5.65 | 5.92 | 6.92 | 7.62 | 47.46 | 81.38 | 72.30 | 86.53 | 88.46 | -0.05 | -0.10 | 0.04 | 0.88 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.56 | 176,000 | 7.98% | 5.77 | 5.99 | 5.98 | 5.87 | 5.68 | 31.59 | 13.50 | 15.99 | 17.02 | 19.17 | -0.12 | -0.06 | -0.06 | 0.77 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.64 | 944,000 | 24.70% | 9.57 | 9.00 | 8.54 | 8.32 | 10.98 | 61.45 | 73.53 | 79.94 | 54.29 | 71.56 | 0.38 | 0.31 | 0.06 | 1.51 | ||
| SERV | SERVE ROBOTICS INC | $10.97 | 5,662,000 | -22.10% | 12.30 | 10.83 | 12.35 | 11.70 | 10.28 | 46.28 | 58.99 | 68.78 | 53.62 | 68.52 | 0.26 | 0.07 | 0.19 | 2.52 | ||
| TDAY | USA TODAY CO INC | $5.55 | 770,000 | -45.70% | 5.34 | 5.03 | 4.58 | 4.35 | 3.87 | 64.55 | 80.54 | 82.48 | 57.53 | 69.65 | 0.26 | 0.22 | 0.04 | 1.41 | ||
| ANGX | ANGEL STUDIOS INC | $5.07 | 1,179,000 | 73.64% | 5.01 | 5.06 | 5.98 | 12.31 | 12.01 | 43.28 | 64.79 | 67.65 | 82.21 | 88.89 | -0.36 | -0.52 | 0.16 | 0.15 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.38 | 222,000 | 13.85% | 14.32 | 13.64 | 12.80 | 13.39 | 15.08 | 48.14 | 54.01 | 70.72 | 17.42 | 42.84 | 0.44 | 0.47 | -0.03 | 1.06 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.52 | 473,000 | 27.84% | 17.03 | 17.26 | 18.60 | 20.55 | 24.27 | 48.08 | 72.45 | 65.55 | 98.21 | 93.75 | -0.41 | -0.54 | 0.13 | 0.63 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.22 | 9,036,000 | 136.36% | 3.04 | 2.87 | 2.55 | 2.10 | 2.21 | 61.55 | 56.54 | 59.57 | 32.24 | 32.62 | 0.20 | 0.19 | 0.00 | 2.30 | ||
| KODK | EASTMAN KODAK CO | $8.43 | 871,000 | -26.81% | 8.76 | 8.03 | 7.29 | 6.75 | 6.49 | 55.30 | 55.88 | 68.02 | 22.27 | 46.71 | 0.51 | 0.48 | 0.03 | 1.62 | ||
| CBLL | CERIBELL INC | $21.90 | 773,000 | 135.67% | 19.86 | 17.56 | 14.42 | 13.39 | 15.61 | 80.06 | 66.65 | 65.46 | 40.59 | 46.61 | 2.14 | 1.82 | 0.32 | 1.57 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.31 | 617,000 | 4.75% | 7.51 | 6.84 | 6.21 | 6.20 | 6.62 | 74.81 | 93.94 | 94.09 | 93.75 | 96.98 | 0.59 | 0.41 | 0.18 | 0.29 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.32 | 82,000 | 110.26% | 7.25 | 6.98 | 6.58 | 6.22 | 4.91 | 55.61 | 50.08 | 60.38 | 42.86 | 61.06 | 0.26 | 0.21 | 0.05 | 0.45 | ||
| SOC | SABLE OFFSHORE CORP | $5.60 | 6,018,000 | 13.33% | 5.45 | 4.97 | 9.12 | 17.31 | 20.61 | 43.69 | 74.82 | 74.66 | 93.07 | 94.22 | -0.83 | -1.32 | 0.49 | 0.60 | ||
| MBWM | MERCANTILE BANK CORP | $49.93 | 91,000 | 8.33% | 48.01 | 46.62 | 45.58 | 46.25 | 45.40 | 70.55 | 94.39 | 93.57 | 100.00 | 97.51 | 1.10 | 0.72 | 0.37 | 0.82 | ||
| IIIV | I3 VERTICALS INC | $25.05 | 400,000 | -4.53% | 24.03 | 24.29 | 28.36 | 29.57 | 27.58 | 45.08 | 85.69 | 80.40 | 96.03 | 98.59 | -1.02 | -1.47 | 0.45 | 1.19 | ||
| FWRD | FORWARD AIR CORP | $25.92 | 531,000 | 30.79% | 25.57 | 23.54 | 21.80 | 25.35 | 22.67 | 68.03 | 84.45 | 87.03 | 73.62 | 80.51 | 1.24 | 1.03 | 0.20 | 1.39 | ||
| FSBC | FIVE STAR BANCORP | $37.77 | 55,600 | 24.94% | 35.84 | 34.92 | 34.36 | 33.11 | 30.64 | 68.48 | 96.69 | 94.29 | 100.00 | 98.86 | 0.76 | 0.44 | 0.32 | 0.79 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.24 | 97,000 | 23.57% | 17.98 | 18.11 | 18.11 | 17.39 | 14.13 | 39.88 | 17.30 | 27.64 | 7.82 | 26.01 | -0.19 | -0.08 | -0.11 | 0.67 | ||
| CNNE | CANNAE HOLDINGS INC | $16.25 | 984,000 | 73.24% | 16.64 | 16.15 | 17.20 | 18.16 | 18.49 | 44.83 | 69.55 | 83.01 | 72.30 | 87.17 | -0.07 | -0.20 | 0.13 | 1.23 | ||
| SIBN | SI-BONE INC | $18.41 | 246,000 | -59.93% | 19.01 | 19.01 | 16.96 | 16.37 | 16.42 | 51.57 | 13.45 | 20.59 | 0.51 | 0.51 | 0.49 | 0.72 | -0.22 | 1.19 | ||
| VTS | VITESSE ENERGY INC | $20.61 | 572,000 | 2.14% | 21.62 | 21.30 | 21.63 | 23.25 | 22.94 | 39.28 | 47.66 | 69.37 | 39.83 | 66.71 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.65 | 60,300 | 15.96% | 43.09 | 41.71 | 40.67 | 40.55 | 38.08 | 77.50 | 89.14 | 93.35 | 99.21 | 99.74 | 1.22 | 0.73 | 0.49 | 0.70 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $16.39 | 1,685,000 | -4.75% | 18.34 | 16.65 | 17.28 | 14.85 | 11.65 | 46.32 | 61.71 | 78.95 | 50.82 | 76.63 | 0.42 | 0.32 | 0.10 | 2.37 | ||
| BALY | BALLY's CORP | $16.14 | 120,000 | 46.34% | 16.37 | 16.69 | 16.41 | 13.24 | 12.78 | 47.15 | 28.40 | 21.73 | 40.34 | 28.23 | -0.17 | 0.03 | -0.20 | 1.38 | ||
| ARVN | ARVINAS INC | $12.34 | 971,000 | 22.14% | 12.66 | 12.27 | 10.80 | 9.21 | 8.70 | 55.16 | 50.44 | 62.64 | 12.79 | 33.46 | 0.59 | 0.67 | -0.08 | 1.38 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.76 | 27,300 | 72.78% | 20.64 | 20.64 | 20.52 | 20.69 | 21.59 | 52.84 | 80.58 | 74.82 | 91.38 | 91.76 | 0.03 | 0.00 | 0.02 | 0.41 | ||
| TK | TEEKAY CORP LTD | $9.27 | 302,000 | -46.83% | 9.37 | 9.69 | 9.26 | 8.66 | 8.08 | 43.57 | 11.62 | 9.76 | 8.48 | 4.39 | -0.07 | 0.02 | -0.09 | 0.57 | ||
| INNV | INNOVAGE HOLDING CORP | $5.82 | 299,000 | 113.57% | 5.19 | 5.20 | 5.19 | 4.63 | 4.09 | 60.38 | 75.50 | 60.10 | 97.80 | 82.71 | 0.08 | 0.03 | 0.05 | 1.20 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.63 | 2,917,000 | -23.03% | 2.76 | 2.77 | 3.21 | 2.69 | 2.05 | 37.71 | 44.44 | 56.85 | 62.17 | 79.26 | -0.11 | -0.12 | 0.01 | 1.79 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.24 | 544,000 | -25.89% | 12.74 | 12.27 | 12.22 | 12.75 | 11.60 | 76.19 | 94.19 | 93.80 | 100.00 | 100.00 | 0.38 | 0.13 | 0.26 | 1.73 | ||
| HIPO | HIPPO HOLDINGS INC | $31.09 | 230,000 | -20.96% | 30.63 | 31.53 | 33.82 | 33.28 | 29.46 | 43.20 | 32.92 | 23.70 | 56.34 | 38.66 | -0.94 | -1.01 | 0.07 | 1.42 | ||
| BLND | BLEND LABS INC | $3.03 | 2,467,000 | 11.58% | 3.20 | 3.13 | 3.21 | 3.41 | 3.41 | 43.74 | 43.22 | 66.85 | 36.35 | 66.67 | -0.00 | -0.01 | 0.01 | 1.51 | ||
| BFS | SAUL CENTERS INC | $32.19 | 88,000 | -9.28% | 30.85 | 30.77 | 30.49 | 31.53 | 32.92 | 66.17 | 89.98 | 83.20 | 100.00 | 95.11 | 0.28 | 0.10 | 0.17 | 0.78 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.86 | 770,000 | -27.84% | 14.39 | 13.46 | 12.44 | 12.34 | 12.08 | 69.29 | 85.60 | 90.65 | 95.16 | 96.47 | 0.71 | 0.60 | 0.11 | 1.43 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.11 | 332,000 | -10.75% | 18.74 | 18.52 | 17.37 | 17.29 | 15.44 | 48.04 | 17.85 | 38.69 | 0.00 | 8.02 | 0.28 | 0.42 | -0.14 | 0.82 | ||
| GOLD | GOLDCOM INC | $31.75 | 828,000 | -0.24% | 31.04 | 28.87 | 27.60 | 25.87 | 24.64 | 71.16 | 86.92 | 85.10 | 82.81 | 81.37 | 1.40 | 1.12 | 0.28 | 0.94 | ||
| REPL | REPLIMUNE GROUP INC | $9.95 | 1,182,000 | -13.97% | 10.23 | 9.79 | 8.45 | 6.83 | 8.12 | 56.35 | 41.55 | 45.59 | 10.82 | 10.87 | 0.46 | 0.56 | -0.10 | 1.09 | ||
| CTLP | CANTALOUPE INC | $10.59 | 319,000 | -5.06% | 10.59 | 10.61 | 10.60 | 10.72 | 9.84 | 48.48 | 35.66 | 36.18 | 39.06 | 38.84 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| NBR | NABORS INDUSTRIES LTD | $53.54 | 487,000 | 143.50% | 55.40 | 51.76 | 48.37 | 42.75 | 37.69 | 54.40 | 71.47 | 78.89 | 36.70 | 55.64 | 2.22 | 2.17 | 0.05 | 1.55 | ||
| LAR | LITHIUM ARGENTINA AG | $4.80 | 4,795,000 | 19.16% | 5.24 | 5.19 | 4.68 | 3.95 | 3.05 | 46.87 | 48.78 | 59.09 | 19.04 | 21.38 | 0.19 | 0.26 | -0.06 | 1.82 | ||
| SWIM | LATHAM GROUP INC | $6.68 | 609,000 | -40.00% | 6.99 | 6.86 | 7.11 | 7.36 | 6.76 | 43.24 | 52.24 | 55.04 | 32.65 | 44.38 | -0.04 | -0.04 | -0.00 | 1.88 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.78 | 134,000 | -16.25% | 32.70 | 31.93 | 31.27 | 31.50 | 29.03 | 66.17 | 86.23 | 88.00 | 89.09 | 91.00 | 0.67 | 0.44 | 0.23 | 0.84 | ||
| SSYS | STRATASYS LTD | $9.10 | 829,000 | 17.42% | 9.15 | 8.84 | 10.02 | 10.33 | 10.33 | 45.78 | 67.99 | 80.24 | 86.16 | 94.66 | -0.14 | -0.28 | 0.14 | 1.43 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.53 | 1,075,000 | 137.83% | 18.82 | 18.36 | 18.20 | 18.72 | 17.27 | 51.32 | 23.31 | 18.36 | 16.19 | 9.34 | 0.07 | 0.20 | -0.13 | 1.06 | ||
| GHRS | GH RESEARCH PLC | $12.49 | 307,000 | 21.83% | 14.11 | 14.25 | 13.84 | 13.58 | 12.71 | 36.83 | 3.11 | 10.34 | 0.00 | 0.66 | -0.12 | 0.12 | -0.24 | 0.99 | ||
| DXF | EASON TECHNOLOGY LTD | $2.63 | 13,100 | 33.67% | 2.57 | 2.53 | 2.77 | 3.68 | 5.08 | 49.42 | 67.69 | 64.27 | 94.89 | 95.30 | -0.06 | -0.11 | 0.05 | 1.16 | ||
| CAC | CAMDEN NATIONAL CORP | $45.68 | 89,000 | 20.27% | 43.48 | 41.57 | 39.41 | 39.36 | 39.79 | 77.89 | 95.54 | 94.93 | 100.00 | 99.49 | 1.62 | 1.22 | 0.40 | 0.71 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.95 | 819,000 | 19.56% | 5.82 | 5.66 | 5.43 | 5.50 | 5.37 | 73.30 | 92.33 | 92.65 | 100.00 | 100.00 | 0.14 | 0.11 | 0.03 | 1.05 | ||
| UDMY | UDEMY INC | $5.27 | 1,659,000 | -21.78% | 5.28 | 5.14 | 5.76 | 6.39 | 6.84 | 46.34 | 62.93 | 77.48 | 68.98 | 84.37 | -0.08 | -0.16 | 0.08 | 1.45 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $42.48 | 570,000 | 1.06% | 44.02 | 45.44 | 37.10 | 35.27 | 27.25 | 50.38 | 17.17 | 16.32 | 6.48 | 3.56 | 1.17 | 2.37 | -1.20 | 1.33 | ||
| CLB | CORE LABORATORIES INC | $16.55 | 380,000 | 22.98% | 16.58 | 15.75 | 14.74 | 13.15 | 12.86 | 59.35 | 80.57 | 87.00 | 64.42 | 79.33 | 0.56 | 0.52 | 0.04 | 1.14 | ||
| THFF | FIRST FINANCIAL CORP | $65.01 | 67,000 | -11.84% | 62.18 | 59.72 | 56.61 | 56.62 | 53.74 | 76.16 | 93.57 | 93.05 | 99.38 | 99.41 | 2.19 | 1.68 | 0.51 | 0.63 | ||
| ERII | ENERGY RECOVERY INC | $14.52 | 478,000 | 51.27% | 14.55 | 14.34 | 15.39 | 14.93 | 14.49 | 47.19 | 64.03 | 66.14 | 69.41 | 72.50 | -0.18 | -0.26 | 0.08 | 1.13 | ||
| RYI | RYERSON HOLDING CORP | $23.78 | 644,000 | 171.73% | 23.95 | 22.77 | 22.35 | 22.34 | 22.31 | 56.21 | 80.18 | 87.65 | 66.67 | 82.34 | 0.76 | 0.56 | 0.20 | 1.34 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.38 | 105,000 | -22.22% | 2.37 | 2.33 | 2.46 | 2.63 | 2.71 | 49.89 | 59.19 | 61.56 | 68.50 | 72.00 | -0.02 | -0.03 | 0.02 | 1.12 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.76 | 100,000 | -5.66% | 43.21 | 42.06 | 41.26 | 41.53 | 39.46 | 68.93 | 92.21 | 92.52 | 96.84 | 96.41 | 0.95 | 0.62 | 0.33 | 0.61 | ||
| DNUT | KRISPY KREME INC | $4.46 | 1,904,000 | -27.08% | 4.37 | 4.13 | 3.89 | 3.68 | 3.80 | 59.15 | 71.78 | 80.08 | 50.66 | 69.73 | 0.17 | 0.15 | 0.03 | 0.93 | ||
| VEL | VELOCITY FINANCIAL INC | $19.64 | 97,000 | 84.41% | 19.29 | 19.00 | 18.63 | 18.47 | 18.21 | 65.29 | 81.26 | 82.69 | 74.41 | 72.49 | 0.26 | 0.21 | 0.06 | 0.73 | ||
| SENEA | SENECA FOODS CORP | $111.59 | 67,000 | 25.00% | 113.01 | 117.87 | 115.27 | 111.10 | 101.34 | 43.05 | 10.81 | 8.64 | 11.38 | 8.00 | -1.39 | -0.17 | -1.21 | 0.46 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.43 | 35,000 | -32.69% | 70.07 | 68.25 | 68.49 | 71.12 | 66.72 | 64.12 | 72.56 | 80.85 | 94.37 | 98.12 | 1.04 | 0.33 | 0.71 | 0.84 | ||
| CARS | CARSCOM INC | $12.71 | 1,027,000 | 15.91% | 12.39 | 11.90 | 11.33 | 12.10 | 11.77 | 63.83 | 83.60 | 89.01 | 81.13 | 89.14 | 0.38 | 0.28 | 0.10 | 1.35 | ||
| AGRO | ADECOAGRO SA | $7.59 | 2,700,000 | -62.58% | 7.95 | 7.92 | 7.87 | 8.19 | 9.06 | 44.19 | 17.78 | 21.22 | 12.26 | 14.94 | -0.08 | 0.01 | -0.08 | 0.64 | ||
| MTUS | METALLUS INC | $18.16 | 178,000 | -54.59% | 17.60 | 16.96 | 17.00 | 16.66 | 15.29 | 63.03 | 88.31 | 88.84 | 86.49 | 91.16 | 0.36 | 0.19 | 0.17 | 1.46 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.10 | 1,713,000 | -16.28% | 3.09 | 3.00 | 3.27 | 3.35 | 3.18 | 49.66 | 42.71 | 46.65 | 51.54 | 61.96 | -0.03 | -0.05 | 0.02 | 1.40 | ||
| ODC | OIL-DRI CORP OF AMERICA | $51.68 | 85,000 | -43.71% | 51.66 | 53.14 | 56.24 | 58.62 | 54.35 | 44.27 | 48.47 | 35.53 | 69.33 | 49.28 | -1.79 | -1.58 | -0.20 | 0.43 | ||
| PSNL | PERSONALIS INC | $8.48 | 1,251,000 | -71.17% | 9.52 | 9.44 | 8.98 | 7.21 | 6.01 | 43.50 | 11.90 | 23.75 | 0.27 | 0.36 | 0.11 | 0.31 | -0.20 | 2.29 | ||
| DGICA | DONEGAL GROUP INC | $20.55 | 124,000 | -22.98% | 19.94 | 19.93 | 19.51 | 18.87 | 18.95 | 63.73 | 83.83 | 71.97 | 73.72 | 63.52 | 0.21 | 0.17 | 0.04 | 0.34 | ||
| ACDC | PROFRAC HOLDING CORP | $4.16 | 630,000 | -20.15% | 4.24 | 3.87 | 4.14 | 4.38 | 5.66 | 51.52 | 76.07 | 84.68 | 75.58 | 87.36 | 0.06 | -0.01 | 0.07 | 1.51 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.33 | 2,107,000 | 43.33% | 6.34 | 6.30 | 6.17 | 5.91 | 5.07 | 51.06 | 59.33 | 56.05 | 58.85 | 51.98 | 0.03 | 0.04 | -0.01 | 1.52 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.93 | 68,400 | -5.00% | 99.96 | 96.87 | 103.67 | 105.28 | 98.18 | 60.14 | 84.40 | 85.11 | 91.88 | 95.24 | 0.43 | -1.28 | 1.71 | 0.62 | ||
| RDVT | RED VIOLET INC | $53.69 | 64,600 | -55.14% | 54.57 | 54.26 | 54.03 | 50.88 | 46.96 | 46.93 | 27.33 | 44.00 | 18.04 | 38.87 | 0.03 | 0.18 | -0.14 | 1.09 | ||
| ALTI | ALTI GLOBAL INC | $5.11 | 93,000 | -32.12% | 4.66 | 4.31 | 4.02 | 4.05 | 3.78 | 74.10 | 81.53 | 81.38 | 93.49 | 97.00 | 0.31 | 0.19 | 0.11 | 0.49 | ||
| MPB | MID PENN BANCORP INC | $32.34 | 110,000 | -5.98% | 30.76 | 29.84 | 29.07 | 29.07 | 28.13 | 74.40 | 94.91 | 93.86 | 100.00 | 100.00 | 0.78 | 0.48 | 0.30 | 0.71 | ||
| RSKD | RISKIFIED LTD | $4.83 | 332,000 | -0.90% | 4.92 | 4.85 | 4.79 | 4.79 | 4.82 | 48.47 | 51.40 | 69.65 | 32.22 | 58.34 | 0.04 | 0.04 | 0.00 | 1.30 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.05 | 413,000 | 24.77% | 37.36 | 36.12 | 34.66 | 34.36 | 32.47 | 71.91 | 88.96 | 90.58 | 84.02 | 90.07 | 1.00 | 0.85 | 0.15 | 0.65 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.10 | 453,000 | -7.36% | 11.63 | 11.15 | 10.59 | 10.25 | 9.87 | 78.47 | 95.66 | 95.05 | 100.00 | 99.78 | 0.41 | 0.32 | 0.09 | 0.86 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.50 | 2,892,000 | 50.23% | 3.59 | 3.68 | 3.57 | 3.31 | 2.96 | 42.10 | 13.93 | 12.52 | 9.62 | 3.21 | -0.03 | 0.01 | -0.04 | 0.61 | ||
| AMSF | AMERISAFE INC | $39.16 | 218,000 | 27.49% | 38.47 | 39.61 | 40.48 | 42.73 | 45.12 | 45.93 | 55.38 | 44.80 | 93.26 | 76.25 | -0.69 | -0.70 | 0.01 | 0.43 | ||
| CABO | CABLE ONE INC | $131.40 | 106,000 | 20.45% | 126.49 | 117.86 | 137.06 | 147.08 | 170.42 | 54.96 | 87.57 | 88.30 | 89.45 | 92.88 | -0.23 | -3.65 | 3.42 | 0.83 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.28 | 173,000 | -24.78% | 28.18 | 28.84 | 25.70 | 25.45 | 26.67 | 54.75 | 20.61 | 16.03 | 20.58 | 16.04 | 0.48 | 0.79 | -0.31 | 1.22 | ||
| SCHL | SCHOLASTIC CORP | $29.38 | 316,000 | 69.89% | 28.69 | 28.78 | 28.62 | 27.31 | 23.22 | 56.44 | 42.82 | 32.78 | 57.89 | 42.03 | 0.10 | 0.10 | -0.01 | 0.61 | ||
| BH | BIGLARI HOLDINGS INC | $324.57 | 87,000 | 228.30% | 316.97 | 305.86 | 334.25 | 321.15 | 284.22 | 53.83 | 90.19 | 93.42 | 93.44 | 97.81 | -0.92 | -5.69 | 4.78 | 0.75 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.92 | 1,120,000 | -32.41% | 12.94 | 12.72 | 12.00 | 9.49 | 7.44 | 64.34 | 63.06 | 64.47 | 24.22 | 29.80 | 0.30 | 0.35 | -0.06 | 0.97 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.88 | 86,000 | 28.36% | 63.19 | 60.94 | 59.30 | 60.11 | 58.51 | 77.51 | 96.40 | 95.41 | 100.00 | 98.26 | 1.76 | 1.21 | 0.56 | 0.68 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.07 | 2,175,000 | -36.77% | 14.38 | 13.31 | 13.79 | 15.96 | 17.20 | 70.98 | 65.65 | 80.51 | 94.10 | 96.97 | 0.54 | 0.11 | 0.43 | 1.16 | ||
| WRLD | WORLD ACCEPTANCE CORP | $145.67 | 96,000 | -21.31% | 148.16 | 146.26 | 150.30 | 159.35 | 151.37 | 48.65 | 44.52 | 46.17 | 43.23 | 40.37 | 0.05 | -0.05 | 0.10 | 1.39 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.47 | 682,000 | 7.74% | 9.09 | 8.32 | 8.12 | 8.23 | 8.53 | 76.11 | 93.13 | 93.11 | 99.39 | 97.79 | 0.44 | 0.29 | 0.15 | 0.71 | ||
| MCBS | METROCITY BANKSHARES INC | $28.78 | 64,000 | 40.04% | 27.63 | 26.76 | 26.45 | 27.59 | 27.83 | 71.94 | 95.99 | 95.63 | 100.00 | 98.22 | 0.58 | 0.32 | 0.26 | 0.91 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.85 | 144,000 | 20.00% | 29.96 | 30.61 | 30.93 | 31.72 | 33.87 | 33.36 | 16.23 | 19.06 | 17.85 | 22.72 | -0.50 | -0.32 | -0.19 | 0.87 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.90 | 385,000 | -23.46% | 7.64 | 7.30 | 7.04 | 6.07 | 4.67 | 65.80 | 84.98 | 91.07 | 96.23 | 98.74 | 0.29 | 0.24 | 0.06 | 0.89 | ||
| TMQ | TRILOGY METALS INC | $4.45 | 2,833,000 | -7.30% | 4.59 | 4.35 | 4.90 | 3.36 | 2.43 | 50.53 | 70.11 | 69.73 | 68.49 | 74.41 | 0.08 | 0.04 | 0.04 | 0.96 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.47 | 700 | -79.41% | 3.50 | 3.57 | 3.90 | 4.14 | 3.79 | 44.25 | 53.59 | 53.82 | 72.12 | 81.65 | -0.11 | -0.13 | 0.02 | 0.43 | ||
| PRME | PRIME MEDICINE INC | $4.04 | 2,587,000 | 18.67% | 3.96 | 3.83 | 4.53 | 4.35 | 3.21 | 50.01 | 75.57 | 84.17 | 79.39 | 88.73 | -0.03 | -0.13 | 0.10 | 1.94 | ||
| IBCP | INDEPENDENT BANK CORP | $35.22 | 120,000 | -14.29% | 34.13 | 32.86 | 31.85 | 31.74 | 31.65 | 73.22 | 94.52 | 93.64 | 98.91 | 97.23 | 0.95 | 0.74 | 0.22 | 0.82 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $14.00 | 1,598,000 | -27.33% | 14.54 | 14.31 | 17.30 | 14.08 | N/A | 43.31 | 43.40 | 43.79 | 74.25 | 72.63 | -0.56 | -0.68 | 0.12 | 1.60 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.54 | 59,000 | -19.18% | 7.89 | 7.80 | 7.84 | 7.72 | 8.29 | 44.61 | 29.82 | 53.54 | 10.20 | 40.50 | 0.02 | 0.04 | -0.01 | 1.29 | ||
| SFIX | STITCH FIX INC | $5.41 | 3,028,000 | 41.76% | 5.10 | 4.61 | 4.43 | 4.76 | 4.31 | 68.79 | 90.06 | 92.79 | 86.31 | 93.84 | 0.31 | 0.18 | 0.12 | 2.21 | ||
| KE | KIMBALL ELECTRONICS INC | $29.75 | 179,000 | -0.56% | 29.99 | 28.91 | 28.83 | 27.76 | 22.50 | 53.46 | 75.25 | 87.11 | 55.34 | 80.04 | 0.53 | 0.34 | 0.19 | 1.07 | ||
| HSTM | HEALTHSTREAM INC | $24.38 | 305,000 | 70.39% | 24.41 | 24.70 | 25.33 | 26.47 | 28.06 | 43.75 | 23.56 | 20.45 | 35.75 | 28.70 | -0.33 | -0.32 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.