Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC | CAMDEN NATIONAL CORP | $39.86 | 51,363 | 27.46% | 40.85 | 39.98 | 39.61 | 41.62 | 41.75 | 48.84 | 69.99 | 78.97 | 54.86 | 75.78 | 0.49 | 0.39 | 0.10 | 0.75 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $63.90 | 45,873 | -64.22% | 63.30 | 61.47 | 59.28 | 62.56 | 58.65 | 62.84 | 80.49 | 87.21 | 83.08 | 94.36 | 1.64 | 1.27 | 0.37 | 0.87 | ||
| JFIN | JIAYIN GROUP INC | $12.60 | 106,670 | -68.61% | 12.66 | 12.14 | 11.94 | 10.15 | 8.21 | 55.82 | 49.49 | 47.33 | 36.68 | 34.31 | 0.32 | 0.33 | -0.01 | 1.05 | ||
| MAX | MEDIAALPHA INC | $9.96 | 395,920 | 26.93% | 10.25 | 9.71 | 9.12 | 10.07 | 12.85 | 56.63 | 61.51 | 74.56 | 25.01 | 54.95 | 0.41 | 0.39 | 0.02 | 1.28 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $135.34 | 13,420 | -20.15% | 138.00 | 137.23 | 139.02 | 136.17 | 130.88 | 45.42 | 51.03 | 56.12 | 48.37 | 57.33 | 0.00 | -0.05 | 0.05 | 0.85 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.50 | 357,576 | 18.71% | 18.96 | 17.04 | 15.43 | 17.69 | 21.29 | 69.97 | 62.62 | 62.18 | 87.66 | 88.11 | 1.30 | 0.99 | 0.31 | 1.45 | ||
| NPKI | NPK INTERNATIONAL INC | $7.89 | 797,688 | 37.76% | 8.24 | 7.43 | 6.39 | 6.65 | 7.04 | 62.74 | 68.64 | 77.75 | 28.19 | 46.15 | 0.59 | 0.61 | -0.02 | 1.25 | ||
| HBNC | HORIZON BANCORP INC | $15.09 | 143,823 | 38.26% | 15.59 | 15.22 | 14.79 | 15.61 | 15.91 | 49.61 | 62.61 | 77.49 | 42.68 | 65.79 | 0.29 | 0.26 | 0.02 | 0.99 | ||
| LASR | NLIGHT INC | $13.45 | 827,147 | -32.19% | 12.42 | 10.21 | 8.82 | 9.65 | 10.38 | 75.98 | 91.26 | 90.11 | 80.63 | 81.06 | 1.48 | 1.08 | 0.40 | 1.65 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.78 | 1,028,704 | -67.03% | 8.21 | 8.70 | 8.86 | 9.25 | 8.03 | 39.11 | 22.64 | 22.25 | 19.93 | 23.50 | -0.28 | -0.17 | -0.10 | 1.68 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $26.07 | 356,575 | 28.51% | 26.97 | 27.55 | 27.23 | 27.99 | 29.07 | 42.55 | 42.58 | 50.50 | 36.67 | 44.70 | -0.16 | -0.07 | -0.08 | 0.94 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.37 | 596,251 | -4.72% | 4.14 | 4.42 | 8.39 | 15.04 | 16.05 | 31.34 | 10.90 | 19.79 | 33.92 | 54.43 | -1.13 | -1.36 | 0.24 | 1.49 | ||
| MGPI | MGP INGREDIENTS INC | $31.04 | 368,260 | 22.70% | 32.57 | 31.54 | 29.92 | 32.39 | 49.94 | 48.75 | 34.80 | 50.96 | 15.73 | 32.35 | 0.73 | 0.82 | -0.09 | 0.67 | ||
| IBCP | INDEPENDENT BANK CORP | $31.81 | 56,740 | 10.32% | 32.25 | 31.63 | 30.81 | 32.64 | 33.56 | 52.63 | 68.22 | 76.24 | 50.96 | 70.00 | 0.46 | 0.41 | 0.05 | 0.86 | ||
| SPTN | SPARTANNASH CO | $19.44 | 277,199 | 7.54% | 19.35 | 19.50 | 19.75 | 19.32 | 19.94 | 48.52 | 76.00 | 74.96 | 84.60 | 91.95 | -0.06 | -0.12 | 0.06 | 0.43 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.25 | 41,738 | 350.49% | 38.38 | 37.54 | 36.13 | 36.26 | 35.94 | 57.52 | 73.03 | 75.39 | 39.28 | 49.88 | 0.80 | 0.73 | 0.07 | 0.65 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.86 | 24,913 | 116.24% | 58.11 | 56.91 | 55.57 | 57.30 | 58.33 | 51.11 | 64.52 | 69.29 | 33.30 | 47.21 | 0.88 | 0.85 | 0.03 | 0.73 | ||
| REPL | REPLIMUNE GROUP INC | $8.46 | 2,887,080 | 40.13% | 7.87 | 8.48 | 9.02 | 10.87 | 11.16 | 50.03 | 51.35 | 41.14 | 67.03 | 55.07 | -0.25 | -0.36 | 0.12 | 1.01 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.99 | 487,124 | 32.87% | 5.27 | 5.15 | 5.22 | 5.52 | 5.68 | 43.30 | 45.18 | 68.37 | 20.40 | 47.53 | 0.04 | 0.04 | 0.01 | 1.18 | ||
| RXST | RXSIGHT INC | $16.01 | 1,262,568 | 30.11% | 14.29 | 14.57 | 18.16 | 24.72 | 36.58 | 52.19 | 90.60 | 74.47 | 95.00 | 94.24 | -0.64 | -1.24 | 0.60 | 1.26 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.62 | 2,882,541 | 21.23% | 8.25 | 8.12 | 7.90 | 9.67 | 12.57 | 44.26 | 44.33 | 63.48 | 40.58 | 61.37 | 0.06 | 0.07 | -0.01 | 1.28 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.25 | 183,596 | 17.99% | 17.42 | 16.69 | 16.98 | 15.37 | 13.08 | 54.02 | 74.60 | 73.40 | 55.13 | 63.95 | 0.38 | 0.27 | 0.11 | 0.56 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.61 | 523,777 | 37.65% | 7.56 | 7.20 | 7.32 | 8.10 | 8.42 | 59.20 | 92.31 | 95.32 | 91.77 | 96.82 | 0.15 | 0.05 | 0.10 | 0.68 | ||
| ASIX | ADVANSIX INC | $24.07 | 230,074 | -3.08% | 23.74 | 22.78 | 22.19 | 25.67 | 27.67 | 60.88 | 82.48 | 78.53 | 72.51 | 73.01 | 0.60 | 0.39 | 0.21 | 1.27 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.04 | 791,071 | 39.32% | 8.09 | 7.95 | 8.18 | 9.19 | 7.86 | 49.81 | 48.79 | 51.82 | 38.97 | 45.54 | 0.01 | -0.05 | 0.05 | 1.25 | ||
| PLOW | DOUGLAS DYNAMICS INC | $27.70 | 172,800 | 10.09% | 28.39 | 26.40 | 24.64 | 24.95 | 25.61 | 61.77 | 78.60 | 85.16 | 45.87 | 62.09 | 1.28 | 1.14 | 0.14 | 0.86 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.72 | 230,360 | -35.63% | 13.63 | 13.18 | 12.70 | 14.07 | 13.63 | 60.14 | 79.56 | 79.11 | 66.58 | 72.56 | 0.38 | 0.30 | 0.08 | 0.86 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.86 | 571,779 | 96.74% | 14.14 | 14.11 | 14.29 | 15.17 | 15.61 | 41.95 | 65.65 | 74.32 | 60.94 | 75.90 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| NOAH | NOAH HOLDINGS LTD | $9.53 | 80,731 | 56.54% | 9.66 | 9.52 | 9.63 | 10.33 | 10.59 | 50.22 | 46.03 | 61.82 | 20.44 | 48.25 | 0.07 | 0.04 | 0.04 | 1.12 | ||
| DLX | DELUXE CORP | $14.26 | 356,456 | -29.73% | 15.63 | 15.41 | 15.39 | 17.74 | 19.21 | 35.03 | 18.37 | 38.45 | 5.05 | 30.94 | -0.05 | 0.03 | -0.08 | 1.12 | ||
| XRX | XEROX HOLDINGS CORP | $5.07 | 3,522,454 | 146.67% | 5.51 | 5.09 | 4.90 | 6.53 | 8.11 | 49.00 | 53.41 | 61.18 | 29.15 | 43.40 | 0.18 | 0.17 | 0.01 | 1.25 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.29 | 1,142,650 | -23.94% | 6.41 | 6.96 | 7.41 | 9.52 | 11.74 | 39.33 | 18.41 | 15.64 | 40.36 | 33.56 | -0.37 | -0.37 | -0.01 | 0.75 | ||
| SLP | SIMULATIONS PLUS INC | $31.70 | 410,169 | 17.66% | 31.03 | 32.24 | 29.32 | 30.44 | 31.31 | 52.47 | 58.59 | 52.22 | 60.23 | 50.44 | 0.20 | 0.35 | -0.15 | 1.00 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.61 | 291,305 | 24.37% | 3.50 | 3.43 | 3.63 | 3.95 | 3.72 | 54.33 | 88.52 | 85.75 | 93.64 | 94.57 | 0.00 | -0.06 | 0.06 | 1.50 | ||
| CARS | CARSCOM INC | $10.13 | 489,214 | -13.36% | 10.73 | 11.23 | 11.33 | 13.86 | 15.68 | 35.97 | 39.91 | 46.82 | 47.03 | 53.40 | -0.30 | -0.24 | -0.06 | 1.41 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.16 | 32,716 | 68.49% | 25.13 | 24.14 | 25.43 | 31.33 | 37.86 | 45.27 | 70.08 | 81.88 | 66.94 | 82.97 | -0.06 | -0.32 | 0.25 | 1.06 | ||
| CBLL | CERIBELL INC | $17.55 | 380,476 | 12.00% | 17.24 | 16.62 | 17.55 | 20.31 | N/A | 53.31 | 84.06 | 86.81 | 87.23 | 94.16 | 0.17 | -0.14 | 0.31 | 1.52 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.84 | 181,091 | 60.17% | 29.52 | 27.94 | 25.91 | 28.17 | 30.13 | 59.50 | 66.53 | 77.69 | 5.96 | 29.41 | 1.19 | 1.14 | 0.05 | 0.71 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.25 | 255,422 | 26.34% | 22.84 | 21.24 | 22.19 | 28.98 | 32.86 | 47.48 | 51.42 | 62.17 | 35.90 | 51.28 | 0.36 | 0.10 | 0.26 | 2.22 | ||
| SSTK | SHUTTERSTOCK INC | $17.90 | 166,617 | 6.83% | 18.80 | 17.86 | 17.63 | 22.72 | 27.83 | 49.21 | 51.73 | 59.78 | 33.79 | 48.40 | 0.30 | 0.23 | 0.07 | 1.24 | ||
| TXO | TXO PARTNERS LP | $15.25 | 433,157 | 145.93% | 16.08 | 16.48 | 17.54 | 18.11 | 18.38 | 31.89 | 12.03 | 11.16 | 2.42 | 2.36 | -0.58 | -0.45 | -0.14 | 0.41 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.18 | 984,887 | -1.47% | 6.44 | 6.55 | 6.33 | 5.29 | 4.19 | 45.38 | 25.02 | 27.60 | 21.70 | 26.00 | 0.05 | 0.12 | -0.07 | 0.75 | ||
| SENEA | SENECA FOODS CORP | $91.32 | 9,761 | -29.92% | 89.81 | 89.24 | 87.30 | 82.59 | 73.87 | 59.14 | 86.04 | 86.24 | 82.42 | 83.20 | 1.36 | 1.12 | 0.24 | 0.51 | ||
| TGB | TASEKO MINES LTD | $2.06 | 9,626,793 | 58.11% | 2.04 | 2.10 | 2.15 | 2.10 | 2.15 | 48.68 | 42.38 | 33.64 | 65.27 | 45.85 | -0.03 | -0.03 | 0.00 | 1.65 | ||
| BZH | BEAZER HOMES USA INC | $20.70 | 393,598 | 24.15% | 22.00 | 21.03 | 20.51 | 22.74 | 27.23 | 47.66 | 43.03 | 59.67 | 27.85 | 45.19 | 0.51 | 0.48 | 0.04 | 1.60 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.18 | 224,947 | 40.27% | 20.59 | 20.30 | 21.06 | 24.04 | 24.55 | 46.48 | 65.24 | 69.74 | 70.71 | 77.76 | -0.10 | -0.24 | 0.14 | 0.91 | ||
| SITC | SITE CENTERS CORP | $11.92 | 857,571 | 84.30% | 12.28 | 12.10 | 12.18 | 13.45 | 23.56 | 44.50 | 52.24 | 67.08 | 37.76 | 56.44 | 0.04 | 0.00 | 0.03 | 1.10 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.76 | 38,298 | -28.93% | 9.98 | 9.84 | 9.80 | 9.92 | 10.11 | 47.64 | 48.42 | 59.81 | 11.62 | 26.65 | 0.06 | 0.07 | -0.00 | 0.87 | ||
| OEC | ORION SA | $11.10 | 736,825 | 1.69% | 10.99 | 11.47 | 12.12 | 13.30 | 15.20 | 44.24 | 56.99 | 57.53 | 85.88 | 83.77 | -0.29 | -0.34 | 0.05 | 1.29 | ||
| WSR | WHITESTONE REIT | $12.26 | 191,858 | 24.94% | 12.59 | 12.73 | 13.40 | 13.50 | 13.69 | 36.44 | 48.39 | 61.09 | 61.83 | 83.04 | -0.22 | -0.23 | 0.01 | 0.83 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.51 | 1,508,192 | -0.14% | 4.80 | 5.41 | 5.92 | 7.62 | 7.81 | 31.03 | 15.57 | 15.56 | 19.98 | 16.84 | -0.44 | -0.38 | -0.06 | 1.15 | ||
| IMTX | IMMATICS NV | $5.12 | 816,766 | -5.27% | 4.73 | 4.77 | 4.56 | 5.02 | 7.44 | 58.07 | 89.37 | 78.92 | 82.97 | 73.33 | 0.15 | 0.08 | 0.07 | 0.91 | ||
| FUFU | BITFUFU INC | $3.81 | 297,023 | -26.30% | 3.78 | 3.68 | 4.14 | 4.61 | 4.68 | 48.46 | 70.94 | 68.32 | 84.70 | 81.60 | -0.09 | -0.15 | 0.06 | 0.37 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.89 | 4,566,382 | -20.90% | 2.51 | 2.28 | 1.82 | 1.74 | 1.93 | 72.34 | 86.89 | 89.34 | 73.33 | 69.02 | 0.30 | 0.24 | 0.06 | 1.83 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.29 | 61,777 | 316.23% | 36.09 | 35.33 | 34.27 | 34.89 | 34.89 | 51.01 | 58.64 | 68.40 | 34.83 | 49.28 | 0.56 | 0.56 | -0.00 | 0.74 | ||
| KRT | KARAT PACKAGING INC | $30.83 | 65,141 | -3.34% | 30.38 | 28.38 | 27.26 | 28.76 | 28.15 | 69.32 | 87.11 | 88.04 | 80.66 | 86.96 | 1.31 | 0.95 | 0.36 | 0.80 | ||
| EOLS | EVOLUS INC | $9.59 | 685,817 | -14.47% | 9.91 | 10.79 | 11.30 | 12.14 | 13.39 | 36.84 | 14.47 | 12.27 | 12.15 | 11.33 | -0.45 | -0.36 | -0.09 | 1.14 | ||
| HELE | HELEN OF TROY LTD | $26.94 | 868,241 | 117.99% | 29.74 | 28.61 | 38.45 | 48.97 | 55.56 | 37.14 | 56.99 | 63.46 | 80.66 | 84.96 | -2.17 | -3.04 | 0.87 | 1.00 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.80 | 118,932 | 3.61% | 12.60 | 13.06 | 13.23 | 14.15 | 13.71 | 34.67 | 28.27 | 31.76 | 3.75 | 6.43 | -0.34 | -0.19 | -0.15 | 0.48 | ||
| FLGT | FULGENT GENETICS INC | $20.29 | 287,981 | 28.00% | 20.14 | 19.41 | 18.27 | 17.70 | 19.26 | 57.01 | 86.81 | 88.64 | 73.69 | 79.57 | 0.72 | 0.61 | 0.11 | 0.99 | ||
| CTLP | CANTALOUPE INC | $8.42 | 324,313 | -10.77% | 8.17 | 8.10 | 7.85 | 8.55 | 8.34 | 57.84 | 71.88 | 74.61 | 80.93 | 86.05 | 0.12 | 0.06 | 0.06 | 1.11 | ||
| OSPN | ONESPAN INC | $15.99 | 326,736 | 42.61% | 16.11 | 15.65 | 15.33 | 16.88 | 16.62 | 55.75 | 72.73 | 75.68 | 62.45 | 72.75 | 0.28 | 0.22 | 0.07 | 1.10 | ||
| ANAB | ANAPTYSBIO INC | $20.81 | 492,109 | 4.61% | 20.22 | 20.58 | 19.13 | 17.64 | 23.42 | 55.74 | 62.02 | 54.00 | 54.34 | 41.32 | 0.36 | 0.40 | -0.05 | 0.81 | ||
| NVRI | ENVIRI CORP | $7.59 | 708,205 | 8.55% | 7.58 | 7.24 | 6.63 | 7.40 | 8.38 | 61.59 | 82.01 | 88.68 | 58.80 | 79.10 | 0.37 | 0.31 | 0.05 | 1.57 | ||
| THFF | FIRST FINANCIAL CORP | $51.55 | 55,037 | 7.78% | 52.42 | 50.95 | 48.68 | 48.74 | 46.86 | 56.53 | 76.31 | 87.32 | 44.43 | 65.42 | 1.39 | 1.32 | 0.07 | 0.63 | ||
| SGML | SIGMA LITHIUM CORP | $5.49 | 2,094,519 | 19.30% | 6.81 | 7.38 | 8.78 | 10.11 | 11.10 | 26.86 | 3.11 | 4.39 | 0.00 | 5.09 | -0.73 | -0.59 | -0.13 | 1.39 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.12 | 217,351 | -24.95% | 11.63 | 11.85 | 12.34 | 11.96 | 13.06 | 39.25 | 22.96 | 35.84 | 28.17 | 34.95 | -0.30 | -0.23 | -0.07 | 0.72 | ||
| KOP | KOPPERS HOLDINGS INC | $30.44 | 138,290 | 6.73% | 29.94 | 27.64 | 27.22 | 28.88 | 32.64 | 64.84 | 92.32 | 95.51 | 86.87 | 93.09 | 1.38 | 0.85 | 0.53 | 1.17 | ||
| MLAB | MESA LABORATORIES INC | $111.97 | 39,121 | -21.04% | 121.40 | 119.39 | 118.55 | 129.00 | 126.27 | 39.82 | 18.12 | 32.21 | 1.74 | 14.04 | -0.16 | 0.56 | -0.72 | 1.00 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.17 | 1,102,666 | 45.80% | 3.19 | 3.31 | 3.28 | 3.30 | 3.56 | 45.37 | 29.30 | 25.48 | 22.10 | 13.44 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| SMWB | SIMILARWEB LTD | $7.26 | 662,440 | -9.09% | 7.57 | 7.57 | 7.80 | 10.62 | 10.27 | 42.59 | 20.47 | 20.75 | 6.21 | 5.02 | -0.11 | -0.11 | 0.01 | 1.34 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.75 | 192,915 | -48.44% | 19.36 | 20.32 | 19.52 | 21.06 | 23.86 | 42.93 | 16.64 | 20.84 | 14.60 | 19.17 | -0.26 | -0.05 | -0.21 | 0.96 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.55 | 591,699 | 4.90% | 7.82 | 7.65 | 7.75 | 8.11 | 8.41 | 45.66 | 52.37 | 73.04 | 37.02 | 59.91 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.21 | 35,112 | 140.67% | 54.46 | 53.66 | 52.18 | 54.82 | 56.78 | 49.35 | 60.26 | 67.90 | 43.79 | 61.99 | 0.74 | 0.71 | 0.03 | 0.82 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.85 | 3,372 | 23.02% | 3.17 | 3.04 | 3.34 | 3.81 | 5.10 | 41.27 | 35.60 | 44.34 | 49.01 | 57.24 | -0.07 | -0.07 | -0.00 | 0.39 | ||
| DCTH | DELCATH SYSTEMS INC | $17.24 | 528,679 | 30.54% | 16.09 | 14.05 | 13.01 | 13.64 | 11.75 | 71.06 | 93.43 | 96.75 | 90.27 | 96.32 | 1.40 | 0.90 | 0.50 | 0.88 | ||
| FSBC | FIVE STAR BANCORP | $28.10 | 27,275 | 8.12% | 28.89 | 28.25 | 27.59 | 28.93 | 29.61 | 49.29 | 44.90 | 58.77 | 28.89 | 44.46 | 0.42 | 0.39 | 0.02 | 0.76 | ||
| LAC | LITHIUM AMERICAS CORP | $2.74 | 3,582,288 | -13.32% | 2.99 | 2.96 | 2.85 | 2.95 | 3.01 | 41.69 | 8.45 | 16.93 | 1.58 | 10.31 | 0.01 | 0.05 | -0.04 | 1.61 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.84 | 782,883 | 127.74% | 9.36 | 9.23 | 9.79 | 10.21 | 10.92 | 36.85 | 32.39 | 54.49 | 29.69 | 53.57 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.79 | 81,730 | 21.11% | 29.43 | 28.84 | 28.43 | 29.38 | 29.48 | 49.88 | 72.78 | 84.64 | 58.69 | 82.14 | 0.40 | 0.33 | 0.07 | 0.88 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.82 | 23,832 | -7.90% | 85.00 | 84.40 | 85.67 | 91.44 | 84.37 | 46.08 | 80.71 | 90.24 | 70.39 | 85.41 | -0.02 | -0.38 | 0.36 | 0.62 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.54 | 127,135 | -22.34% | 22.69 | 21.46 | 21.24 | 23.98 | 25.45 | 57.45 | 84.41 | 90.40 | 76.36 | 88.09 | 0.67 | 0.41 | 0.26 | 1.06 | ||
| BITF | BITFARMS LTD | $1.08 | 31,331,097 | 46.94% | 1.11 | 1.06 | 0.97 | 1.20 | 1.64 | 54.28 | 71.37 | 75.31 | 46.04 | 55.47 | 0.04 | 0.04 | 0.01 | 2.78 | ||
| VEL | VELOCITY FINANCIAL INC | $16.36 | 85,570 | -2.73% | 16.55 | 17.00 | 17.74 | 18.29 | 18.90 | 35.30 | 20.22 | 22.43 | 54.46 | 50.45 | -0.35 | -0.36 | 0.01 | 0.85 | ||
| SION | SIONNA THERAPEUTICS INC | $13.50 | 111,041 | -25.09% | 13.15 | 12.86 | 12.21 | N/A | N/A | 53.68 | 79.51 | 80.19 | 75.76 | 85.88 | 0.43 | 0.27 | 0.17 | 0.83 | ||
| RGR | STURM RUGER & CO INC | $35.96 | 150,298 | -2.44% | 36.39 | 36.79 | 38.25 | 37.48 | 38.81 | 43.60 | 61.68 | 56.43 | 72.84 | 66.35 | -0.54 | -0.67 | 0.13 | 0.48 | ||
| NPCE | NEUROPACE INC | $18.13 | 545,400 | -9.88% | 15.50 | 13.59 | 12.37 | 12.50 | 10.25 | 78.75 | 90.89 | 91.44 | 90.56 | 92.52 | 1.61 | 0.98 | 0.62 | 0.94 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $1.99 | 2,338,552 | -40.57% | 2.04 | 2.22 | 2.29 | 2.65 | 2.68 | 36.99 | 12.52 | 12.44 | 26.38 | 20.20 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| DJCO | DAILY JOURNAL CORP | $430.36 | 46,111 | 33.40% | 408.93 | 395.02 | 390.72 | 421.91 | 464.52 | 65.63 | 75.95 | 76.43 | 81.25 | 80.59 | 8.70 | 4.95 | 3.75 | 0.82 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.14 | 1,024,443 | 29.45% | 12.06 | 11.13 | 11.35 | 13.72 | 13.03 | 47.43 | 58.12 | 69.87 | 38.64 | 55.38 | 0.27 | 0.17 | 0.09 | 1.39 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.07 | 84,846 | 93.85% | 31.98 | 31.44 | 30.34 | 31.37 | 32.78 | 49.10 | 56.26 | 72.76 | 19.02 | 38.17 | 0.51 | 0.53 | -0.02 | 0.70 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.87 | 526,642 | 50.85% | 11.90 | 12.49 | 12.08 | 10.80 | 10.93 | 46.69 | 31.14 | 29.00 | 33.48 | 30.19 | -0.05 | 0.04 | -0.09 | 0.86 | ||
| CTO | CTO REALTY GROWTH INC | $17.86 | 162,205 | -5.72% | 18.06 | 18.06 | 18.30 | 18.92 | 19.21 | 45.08 | 63.22 | 80.19 | 70.66 | 87.30 | -0.03 | -0.07 | 0.04 | 0.65 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.51 | 713,838 | 50.94% | 6.86 | 6.49 | 6.29 | 6.26 | 6.19 | 50.60 | 60.40 | 79.27 | 40.98 | 65.90 | 0.25 | 0.22 | 0.03 | 1.13 | ||
| AVNS | AVANOS MEDICAL INC | $12.70 | 402,232 | -4.98% | 12.78 | 12.65 | 13.21 | 14.59 | 18.02 | 48.02 | 69.04 | 73.85 | 84.67 | 89.43 | -0.06 | -0.16 | 0.10 | 0.96 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.06 | 92,287 | 28.49% | 30.87 | 30.25 | 29.39 | 31.97 | 34.30 | 50.33 | 46.71 | 60.27 | 32.57 | 50.15 | 0.49 | 0.47 | 0.02 | 0.73 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.76 | 11,912,264 | -24.46% | 1.93 | 2.67 | 3.08 | 4.43 | 7.06 | 31.42 | 9.21 | 7.34 | 29.55 | 22.82 | -0.46 | -0.38 | -0.08 | 1.44 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.14 | 106,336 | -40.40% | 26.28 | 25.78 | 25.92 | 27.37 | 26.00 | 52.06 | 79.88 | 89.40 | 74.63 | 90.37 | 0.32 | 0.13 | 0.19 | 0.74 | ||
| ASPI | ASP ISOTOPES INC | $7.76 | 9,671,965 | -0.12% | 6.79 | 6.11 | 5.35 | 5.26 | 4.72 | 68.83 | 86.11 | 88.62 | 79.60 | 84.00 | 0.56 | 0.41 | 0.15 | 1.64 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.51 | 513,404 | 0.99% | 14.01 | 13.60 | 13.27 | 13.79 | 15.34 | 49.08 | 42.08 | 57.59 | 17.89 | 37.87 | 0.26 | 0.25 | 0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.