Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.50 | 1.73% | 9.22% | 8.52% | 27.00% | 2.43% | 80.48% | 19.89% | 82.80% | 39.18% | $14.34 | $7.29 | 5.86% | 85.19% | 1.73 | 465,000 | 63.16% |
| CCNE | CNB FINANCIAL CORP | $25.09 | -0.48% | 12.21% | 5.29% | 8.94% | -4.60% | 9.56% | -9.85% | 38.93% | 41.35% | $29.29 | $19.32 | 14.34% | 29.87% | 0.78 | 522,000 | 166.33% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.76 | -7.84% | 3.87% | 10.26% | -10.05% | -81.75% | -73.60% | -90.36% | -97.58% | N/A | $58.40 | $2.24 | 93.56% | 68.23% | 1.46 | 252,000 | -13.99% |
| AEVA | AEVA TECHNOLOGIES INC | $13.10 | -1.36% | -0.61% | -50.57% | -23.08% | 209.69% | 385.19% | -35.94% | -73.62% | N/A | $38.80 | $2.36 | 66.24% | 455.08% | 2.02 | 1,983,000 | -16.15% |
| ALNT | ALLIENT INC | $43.52 | -1.09% | 3.62% | 10.74% | 32.80% | 60.89% | 105.28% | 21.36% | 39.46% | 257.69% | $48.22 | $16.91 | 9.75% | 157.36% | 1.19 | 205,000 | 13.89% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.25 | 3.48% | -13.31% | 7.06% | -21.88% | -92.11% | -41.90% | -97.52% | N/A | N/A | $112.50 | $4.55 | 94.44% | 37.36% | -0.21 | 11,100 | -70.79% |
| HUYA | HUYA INC | $3.31 | 0.30% | 2.80% | 13.75% | -10.54% | -15.99% | -26.93% | -8.56% | -86.65% | N/A | $6.43 | $2.21 | 48.52% | 49.77% | 1.28 | 784,000 | -39.55% |
| GDOT | GREEN DOT CORP | $13.28 | -3.70% | 37.76% | 24.46% | 36.91% | 39.06% | 21.39% | -43.22% | -75.03% | -28.22% | $14.22 | $6.13 | 6.61% | 116.82% | 1.24 | 1,207,000 | 19.03% |
| PLOW | DOUGLAS DYNAMICS INC | $31.90 | -0.25% | 3.30% | 9.06% | 9.06% | 22.32% | 16.59% | -5.17% | -20.03% | 38.27% | $32.40 | $21.30 | 1.53% | 49.77% | 0.86 | 176,000 | 24.82% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.49 | -0.30% | -0.67% | -2.94% | -0.18% | -13.27% | -37.27% | -13.63% | -30.23% | 29.27% | $102.18 | $58.47 | 38.84% | 6.88% | 0.39 | 106,000 | 4.95% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.60 | -0.20% | 12.53% | 9.30% | 32.98% | 36.54% | 103.74% | 203.83% | 2,317.39% | 163.76% | $56.99 | $27.44 | 2.44% | 102.62% | 1.13 | 347,000 | 63.68% |
| BLND | BLEND LABS INC | $2.84 | -0.70% | 4.03% | -19.32% | -21.98% | -28.82% | -29.35% | 2.90% | N/A | N/A | $5.53 | $2.64 | 48.60% | 7.78% | 1.51 | 1,994,000 | -21.50% |
| NBBK | NB BANCORP INC | $18.05 | -2.11% | 5.43% | -3.99% | 1.63% | -6.81% | 1.18% | N/A | N/A | N/A | $21.05 | $15.09 | 14.25% | 19.58% | 0.72 | 260,000 | 92.59% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.77 | -1.98% | 0.81% | -3.37% | 14.94% | -7.90% | -7.83% | -11.54% | 4.58% | -55.90% | $32.24 | $18.50 | 26.27% | 28.49% | 0.92 | 174,000 | -16.75% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.61 | -1.13% | -2.44% | 19.08% | 46.72% | 12.93% | 49.69% | -8.48% | 71.76% | N/A | $10.49 | $4.70 | 8.39% | 104.47% | 1.75 | 820,000 | -7.34% |
| TNDM | TANDEM DIABETES CARE INC | $10.82 | 1.50% | -3.65% | -28.82% | -52.33% | -66.83% | -75.31% | -80.42% | -89.50% | -91.39% | $47.60 | $9.98 | 77.27% | 8.42% | 1.30 | 2,127,000 | 3.25% |
| VEL | VELOCITY FINANCIAL INC | $18.98 | -0.05% | 7.96% | 7.41% | 14.96% | 2.32% | 4.23% | 58.17% | 368.64% | N/A | $20.98 | $16.12 | 9.53% | 17.74% | 0.75 | 120,000 | -2.44% |
| ALTS | ALT5 SIGMA CORP | $5.94 | -17.61% | -33.78% | -17.15% | -4.96% | -19.35% | 228.18% | 75.74% | 25.05% | -6.46% | $10.95 | $1.55 | 45.75% | 282.98% | 1.17 | 14,197,000 | -13.39% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $101.68 | -2.02% | 2.05% | -3.07% | 16.79% | 0.99% | 39.54% | 31.86% | 8.12% | 22.58% | $110.83 | $69.80 | 8.26% | 45.67% | 0.61 | 75,500 | 98.68% |
| STKL | SUNOPTA INC | $6.13 | 0.00% | -2.08% | 1.16% | -0.97% | -17.83% | -0.49% | -45.27% | -10.90% | -35.54% | $8.11 | $3.65 | 24.41% | 68.18% | 1.12 | 641,000 | -10.60% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.92 | 1.34% | 9.74% | -4.83% | -15.46% | -17.99% | -63.52% | -83.12% | -62.82% | -49.06% | $54.01 | $14.87 | 64.97% | 27.24% | 0.77 | 1,070,000 | -24.65% |
| PDS | PRECISION DRILLING CORP | $54.03 | -1.84% | -1.58% | 8.67% | 23.22% | -1.58% | -23.68% | -17.65% | 233.19% | -40.76% | $75.19 | $36.20 | 28.14% | 49.25% | 1.15 | 37,700 | -9.38% |
| FTRE | FORTREA HOLDINGS INC | $8.04 | 1.77% | 22.19% | 70.34% | 69.26% | -47.17% | -64.14% | N/A | N/A | N/A | $25.28 | $3.97 | 68.20% | 102.52% | 1.58 | 1,691,000 | 15.51% |
| LVWR | LIVEWIRE GROUP INC | $3.55 | -6.58% | 8.23% | 11.64% | 175.19% | 38.13% | -47.01% | -64.46% | N/A | N/A | $9.04 | $0.93 | 60.73% | 281.72% | 1.06 | 226,000 | 111.21% |
| JFIN | JIAYIN GROUP INC | $13.53 | 2.04% | 9.29% | -23.73% | 9.73% | 33.70% | 157.71% | 422.39% | 305.09% | N/A | $19.23 | $5.00 | 29.64% | 170.60% | 0.98 | 69,000 | 84.99% |
| IIIN | INSTEEL INDUSTRIES INC | $37.18 | -0.16% | 3.65% | -3.65% | 1.01% | 19.78% | 14.29% | 13.46% | 92.44% | 105.98% | $41.64 | $22.49 | 10.71% | 65.32% | 1.02 | 242,000 | 191.57% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | -0.54% | 3.94% | 11.02% | 2.78% | -7.20% | -2.29% | -40.69% | -12.20% | N/A | $6.45 | $4.16 | 14.12% | 33.17% | 1.09 | 598,000 | -9.80% |
| CSV | CARRIAGE SERVICES INC | $45.89 | -1.31% | -4.71% | 0.17% | 5.74% | 12.06% | 47.37% | 11.84% | 101.10% | 92.82% | $49.41 | $30.15 | 7.12% | 52.21% | 0.79 | 135,000 | -52.46% |
| SENEA | SENECA FOODS CORP | $104.32 | 0.01% | 1.17% | 4.07% | 14.46% | 30.29% | 69.71% | 80.11% | 133.48% | 257.02% | $107.36 | $59.21 | 2.83% | 76.19% | 0.50 | 80,500 | 134.01% |
| SMWB | SIMILARWEB LTD | $8.46 | 0.83% | 18.16% | 3.17% | 14.95% | -17.94% | 2.17% | -8.24% | N/A | N/A | $17.64 | $6.36 | 52.04% | 33.02% | 1.36 | 521,000 | -32.86% |
| MCBS | METROCITY BANKSHARES INC | $28.23 | -1.95% | 2.95% | -0.84% | -4.53% | -11.03% | 3.44% | 29.32% | 92.96% | N/A | $36.15 | $24.24 | 21.91% | 16.46% | 0.92 | 28,200 | 0.71% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.85 | -1.60% | -11.06% | 3.93% | 28.47% | -32.48% | -24.80% | -41.27% | N/A | N/A | $3.00 | $1.32 | 38.23% | 40.15% | 1.58 | 1,597,000 | -10.03% |
| TRTX | TPG RE FINANCE TRUST INC | $9.10 | 0.44% | 2.36% | 13.18% | 14.18% | 4.48% | 7.18% | -12.33% | 1.68% | N/A | $9.32 | $6.47 | 2.31% | 40.65% | 1.06 | 506,000 | 92.40% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.24 | -2.20% | 5.13% | 19.91% | 194.25% | 79.02% | -21.86% | -11.34% | -73.53% | N/A | $19.71 | $2.21 | 48.05% | 363.35% | 1.43 | 845,000 | -4.41% |
| SABR | SABRE CORP | $1.81 | -1.09% | -3.98% | -41.42% | -38.64% | -48.58% | -39.67% | -77.63% | -77.06% | -93.75% | $4.63 | $1.73 | 60.91% | 4.62% | 1.94 | 14,341,000 | 15.20% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.00 | -4.88% | 4.71% | -1.48% | 76.99% | 124.72% | 270.37% | -68.34% | N/A | N/A | $8.72 | $2.05 | 8.26% | 291.20% | 1.20 | 782,000 | 44.55% |
| SGML | SIGMA LITHIUM CORP | $6.40 | 13.27% | 17.65% | 5.61% | -7.38% | -42.60% | -33.54% | -71.98% | N/A | N/A | $15.56 | $4.25 | 58.86% | 50.59% | 1.37 | 11,259,000 | 268.78% |
| BH | BIGLARI HOLDINGS INC | $312.89 | 8.54% | 13.68% | 6.54% | 30.92% | 31.05% | 70.98% | 138.16% | 204.99% | -26.90% | $328.65 | $159.69 | 4.80% | 95.94% | 0.77 | 54,000 | 231.29% |
| HAFC | HANMI FINANCIAL CORP | $23.60 | -2.32% | 3.69% | -7.12% | -1.67% | -4.80% | 27.02% | -12.46% | 136.00% | -9.09% | $27.59 | $17.90 | 14.46% | 31.84% | 0.92 | 267,000 | 134.21% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.51 | 4.28% | 24.64% | 109.05% | 100.15% | 90.50% | 216.84% | 153.27% | 58.67% | 30.83% | $39.68 | $11.96 | 0.43% | 230.49% | 1.31 | 762,000 | -2.31% |
| ZBIO | ZENAS BIOPHARMA INC | $16.82 | 0.36% | 14.97% | 36.19% | 72.69% | 152.93% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 35.93% | 188.51% | 1.48 | 129,000 | 64.33% |
| ADTN | ADTRAN HOLDINGS INC | $8.84 | -1.12% | 2.91% | -0.11% | 7.94% | -23.33% | 71.65% | -64.63% | -26.94% | -45.73% | $12.44 | $4.93 | 28.94% | 79.49% | 1.27 | 602,000 | -26.13% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.10 | -0.40% | 3.71% | 3.42% | 9.74% | -9.74% | 16.78% | N/A | N/A | N/A | $17.70 | $10.08 | 14.69% | 49.80% | 0.84 | 293,000 | 31.98% |
| NTGR | NETGEAR INC | $24.37 | -0.37% | -3.06% | -17.04% | -16.94% | -9.64% | 57.33% | -5.10% | -27.19% | -26.29% | $31.55 | $15.05 | 22.76% | 61.93% | 1.06 | 373,000 | -6.28% |
| HNRG | HALLADOR ENERGY CO | $16.37 | -4.60% | -22.86% | 6.09% | -13.34% | 48.82% | 184.70% | 128.63% | 1,541.93% | 112.87% | $22.01 | $5.69 | 25.62% | 187.70% | 1.07 | 1,165,000 | 25.95% |
| AACT | ARES ACQUISITION CORP II | $11.38 | -0.09% | -0.18% | -0.18% | 0.89% | 2.99% | 5.66% | N/A | N/A | N/A | $11.62 | $10.74 | 2.07% | 5.96% | -0.00 | 45,500 | -81.43% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.78 | -2.34% | 2.81% | -6.78% | -4.00% | -13.84% | 7.55% | -4.19% | 62.99% | N/A | $30.30 | $20.07 | 21.51% | 18.49% | 0.90 | 167,000 | 98.81% |
| HBNC | HORIZON BANCORP INC | $15.95 | -1.42% | 4.80% | 3.44% | 0.44% | -7.70% | 8.80% | -21.74% | 42.67% | 43.90% | $19.18 | $12.70 | 16.84% | 25.59% | 0.94 | 267,000 | 100.75% |
| BITF | BITFARMS LTD | $1.26 | -0.79% | 1.61% | 23.53% | 17.76% | -10.00% | -45.22% | -42.20% | N/A | N/A | $2.76 | $0.67 | 54.35% | 87.22% | 2.78 | 21,272,000 | -14.73% |
| PRO | PROS HOLDINGS INC | $14.59 | 2.31% | -0.41% | -3.44% | -21.77% | -46.46% | -23.33% | -46.96% | -63.03% | -32.33% | $29.84 | $13.61 | 51.11% | 7.20% | 1.52 | 831,000 | -36.03% |
| RYI | RYERSON HOLDING CORP | $21.79 | -0.55% | 5.16% | -3.58% | 1.59% | -5.10% | 14.74% | -30.69% | 231.66% | 198.90% | $27.41 | $17.18 | 20.50% | 26.81% | 1.36 | 210,000 | 48.94% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.32 | -1.03% | 0.43% | 12.09% | 14.77% | 9.90% | -7.27% | 0.93% | 110.04% | -75.61% | $19.51 | $11.20 | 16.35% | 45.71% | 0.79 | 980,000 | 54.57% |
| LAC | LITHIUM AMERICAS CORP | $2.90 | 1.40% | 3.94% | 1.05% | -8.23% | -5.54% | 21.34% | N/A | N/A | N/A | $5.20 | $2.11 | 44.23% | 37.44% | 1.54 | 6,189,000 | -41.43% |
| BDN | BRANDYWINE REALTY TRUST | $4.02 | -0.74% | 1.26% | -6.07% | -6.73% | -17.96% | -20.40% | -54.06% | -63.98% | -70.85% | $6.54 | $3.41 | 38.53% | 17.89% | 1.07 | 1,631,000 | 14.46% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.16 | -1.65% | 6.39% | 8.09% | 0.79% | -4.87% | -9.29% | -3.05% | N/A | N/A | $11.46 | $8.66 | 11.34% | 17.32% | 0.87 | 28,600 | -52.57% |
| MBUU | MALIBU BOATS INC | $36.34 | -0.38% | 13.92% | 10.12% | 12.72% | -1.38% | 4.22% | -46.60% | -40.71% | 90.76% | $47.82 | $24.43 | 24.01% | 48.78% | 1.21 | 149,000 | 28.45% |
| PROK | PROKIDNEY CORP | $2.36 | -2.48% | -8.88% | -29.97% | 177.65% | 54.25% | -1.26% | -69.59% | N/A | N/A | $7.13 | $0.46 | 66.90% | 413.04% | 1.23 | 2,036,000 | -16.45% |
| KRO | KRONOS WORLDWIDE INC | $6.01 | -2.44% | 23.66% | -3.06% | -13.53% | -34.32% | -47.74% | -61.65% | -53.84% | -22.55% | $12.98 | $4.70 | 53.70% | 27.87% | 1.04 | 524,000 | -44.67% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.75 | 8.00% | 10.66% | 2.74% | 9.58% | -43.42% | -52.57% | -73.00% | N/A | N/A | $16.76 | $5.64 | 59.73% | 19.79% | 0.76 | 1,705,000 | 77.79% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | -1.31% | 0.57% | -2.59% | -5.57% | -17.17% | -20.06% | -46.98% | N/A | N/A | $7.00 | $4.52 | 24.86% | 16.37% | 0.48 | 569,000 | 17.81% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.37 | -1.58% | 3.22% | -0.66% | 3.41% | 8.43% | 25.26% | 20.94% | 95.31% | 166.29% | $42.33 | $31.75 | 4.63% | 27.15% | 0.62 | 66,000 | 91.86% |
| CINT | CI&T INC | $5.26 | -2.41% | -2.23% | -5.90% | -18.32% | -25.81% | -22.07% | -64.86% | N/A | N/A | $8.00 | $4.42 | 34.25% | 19.00% | 0.89 | 92,000 | -81.15% |
| HTB | HOMETRUST BANCSHARES INC | $39.30 | -1.40% | 4.41% | 3.69% | 7.73% | 4.97% | 18.52% | 54.91% | 163.23% | 111.18% | $41.78 | $30.95 | 5.94% | 26.98% | 0.70 | 100,000 | 177.78% |
| KRNT | KORNIT DIGITAL LTD | $15.00 | -2.66% | -0.60% | -24.09% | -33.01% | -41.97% | -13.89% | -57.09% | -75.10% | 15.38% | $34.29 | $12.78 | 56.25% | 17.37% | 1.89 | 252,000 | -18.45% |
| AXGN | AXOGEN INC | $14.93 | 0.20% | 7.41% | 27.93% | 26.74% | -16.82% | 35.48% | 33.78% | 32.36% | 277.97% | $21.00 | $9.22 | 28.90% | 61.93% | 1.26 | 1,514,000 | 12.99% |
| GES | GUESS INC | $13.20 | -1.27% | -4.69% | 6.54% | 9.63% | 6.54% | -41.20% | -34.16% | 6.45% | -38.23% | $22.39 | $8.48 | 41.05% | 55.66% | 1.49 | 292,000 | -29.47% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.50 | -0.71% | 2.71% | -13.31% | 6.84% | 4.43% | -13.01% | -48.54% | -77.40% | -40.05% | $16.89 | $9.77 | 25.99% | 27.94% | 0.72 | 252,000 | -48.47% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.87 | -2.03% | 2.11% | -0.26% | 6.91% | -24.71% | 24.44% | 15.18% | -14.19% | -48.12% | $5.38 | $2.84 | 28.07% | 36.51% | 1.49 | 493,000 | 3.79% |
| IBTA | IBOTTA INC | $24.11 | 2.07% | -26.49% | -34.34% | -59.98% | -66.33% | -46.52% | N/A | N/A | N/A | $79.80 | $22.50 | 69.79% | 7.16% | 1.22 | 1,708,000 | -60.51% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.84 | 0.00% | 4.47% | 24.79% | 35.19% | -29.98% | 2.10% | -48.59% | -16.57% | -58.55% | $9.00 | $3.49 | 35.11% | 67.34% | 1.39 | 288,000 | 0.00% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.00% | -0.20% | -0.28% | 0.19% | 3.24% | 5.13% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 156,000 | 14,081.82% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.74 | -1.37% | 8.71% | 20.08% | 27.56% | -0.69% | -9.32% | -49.78% | -21.48% | -73.05% | $7.03 | $3.00 | 18.34% | 91.33% | 1.55 | 2,926,000 | -35.93% |
| MAX | MEDIAALPHA INC | $9.99 | -1.48% | -8.77% | -2.73% | -5.40% | -15.20% | -42.29% | 11.12% | N/A | N/A | $20.91 | $7.33 | 52.22% | 36.29% | 1.29 | 540,000 | 9.76% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $39.19 | -0.71% | 6.22% | 27.78% | 54.17% | 75.82% | 68.34% | 129.05% | N/A | N/A | $40.05 | $17.90 | 2.14% | 118.94% | 0.68 | 149,000 | -18.58% |
| OXM | OXFORD INDUSTRIES INC | $45.16 | 1.03% | 16.12% | 4.27% | -21.06% | -37.37% | -49.64% | -58.33% | -4.69% | -50.04% | $90.30 | $36.25 | 49.99% | 24.58% | 1.18 | 294,000 | -0.68% |
| SSYS | STRATASYS LTD | $9.40 | 1.95% | -15.01% | -15.39% | -15.01% | -20.94% | 24.34% | -51.97% | -33.43% | -69.37% | $12.88 | $6.05 | 27.02% | 55.37% | 1.39 | 903,000 | -46.69% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.17 | -1.47% | 4.21% | 0.25% | 0.61% | -1.17% | 5.79% | -6.73% | 52.50% | 39.06% | $68.02 | $47.58 | 13.00% | 24.37% | 0.68 | 69,000 | 120.45% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.60 | -3.12% | 0.55% | -2.24% | -10.94% | 15.40% | 16.03% | 86.56% | 20.72% | -20.14% | $28.49 | $16.50 | 17.16% | 43.03% | 0.63 | 244,000 | 60.53% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.74 | 2.42% | 10.55% | 8.93% | 10.61% | -14.37% | -30.43% | -26.77% | -82.46% | N/A | $32.27 | $13.37 | 35.73% | 55.18% | 0.95 | 280,000 | 57.30% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.97 | 0.47% | 4.18% | -5.49% | -9.66% | -9.44% | -36.81% | -30.53% | 6.09% | N/A | $24.70 | $12.70 | 39.39% | 17.87% | 0.80 | 670,000 | 85.60% |
| SIBN | SI-BONE INC | $15.46 | 1.05% | -1.40% | -8.63% | -18.11% | -13.73% | 10.19% | -10.01% | -27.01% | N/A | $20.05 | $11.70 | 22.89% | 32.14% | 1.19 | 365,000 | 7.04% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.61 | 0.38% | 18.64% | 0.77% | 33.16% | -36.34% | -67.25% | -90.31% | N/A | N/A | $9.91 | $1.67 | 73.66% | 56.76% | 1.06 | 837,000 | -20.36% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.44 | -4.50% | -0.05% | 0.61% | -10.52% | 72.90% | 53.03% | 671.22% | 65.05% | 9.72% | $26.64 | $8.70 | 19.52% | 146.44% | 0.79 | 500,000 | 38.12% |
| TRST | TRUSTCO BANK CORP N Y | $35.24 | -1.09% | 5.67% | 2.98% | 8.50% | 4.94% | 7.87% | -1.12% | 15.54% | 13.68% | $38.89 | $27.18 | 9.39% | 29.65% | 0.67 | 298,000 | 175.93% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.15 | 1.62% | 14.15% | 14.05% | 43.87% | 38.86% | 59.39% | 35.57% | -20.83% | 8.86% | $13.25 | $7.88 | 0.75% | 66.88% | 0.64 | 731,000 | -16.46% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.05 | -2.33% | 2.39% | -9.65% | -9.92% | -13.24% | -10.94% | 8.03% | 79.35% | 98.29% | $49.02 | $33.88 | 26.46% | 6.40% | 0.74 | 48,700 | 64.53% |
| MTUS | METALLUS INC | $15.66 | -1.76% | 0.58% | -1.01% | 16.34% | -1.57% | -5.43% | -9.43% | 256.72% | -15.90% | $18.17 | $10.78 | 13.81% | 45.27% | 1.42 | 256,000 | 70.67% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.88 | -1.58% | -1.35% | -21.69% | -15.06% | -25.71% | -17.15% | -41.66% | 105.45% | 176.14% | $35.49 | $22.66 | 29.90% | 9.80% | 1.28 | 434,000 | 152.33% |
| FSBC | FIVE STAR BANCORP | $30.79 | -1.88% | 3.32% | 2.53% | 4.66% | -2.62% | 12.33% | 18.51% | N/A | N/A | $35.13 | $22.22 | 12.34% | 38.57% | 0.78 | 23,700 | 12.86% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.17 | -1.92% | 3.68% | -4.67% | 62.10% | 20.41% | 85.68% | -26.46% | -42.02% | N/A | $8.98 | $3.85 | 9.02% | 112.21% | 1.19 | 718,000 | 70.95% |
| CAC | CAMDEN NATIONAL CORP | $38.72 | -1.83% | 3.75% | -6.88% | -6.68% | -13.99% | 4.42% | -19.77% | 13.42% | 42.21% | $50.07 | $34.53 | 22.67% | 12.13% | 0.72 | 94,000 | 129.27% |
| VMEO | VIMEO INC | $3.94 | -1.25% | 1.29% | -0.76% | -16.53% | -41.28% | -22.75% | -46.61% | N/A | N/A | $7.90 | $3.64 | 50.13% | 8.24% | 1.58 | 2,121,000 | 124.92% |
| THFF | FIRST FINANCIAL CORP | $55.06 | -2.08% | 3.28% | -0.63% | 3.15% | 5.90% | 31.69% | 14.59% | 55.84% | 62.66% | $57.91 | $40.57 | 4.92% | 35.72% | 0.61 | 76,000 | 115.30% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.70 | -3.63% | 0.26% | -25.32% | -46.38% | -65.02% | -42.67% | -62.01% | 2.26% | N/A | $25.50 | $7.52 | 69.80% | 2.39% | 1.44 | 1,690,000 | 18.43% |
| WDH | WATERDROP INC | $1.80 | 0.00% | -0.55% | 25.87% | 24.14% | 32.35% | 76.47% | 47.54% | N/A | N/A | $2.17 | $0.97 | 17.05% | 85.57% | 0.69 | 101,000 | -19.20% |
| RC | READY CAPITAL CORP | $3.82 | -1.04% | -6.14% | -9.48% | -13.38% | -44.23% | -54.58% | -72.73% | -60.41% | -75.43% | $8.64 | $3.77 | 55.79% | 1.33% | 1.01 | 1,487,000 | -28.20% |
| HTLD | HEARTLAND EXPRESS INC | $8.29 | -0.24% | 8.08% | -5.69% | -9.30% | -27.91% | -31.83% | -48.98% | -59.80% | -61.10% | $12.85 | $7.11 | 35.49% | 16.68% | 0.67 | 1,302,000 | 62.14% |
| FLGT | FULGENT GENETICS INC | $21.26 | -2.21% | 4.42% | 17.65% | 6.09% | 25.95% | -9.57% | -60.08% | -51.89% | N/A | $23.99 | $14.57 | 11.37% | 45.92% | 0.93 | 257,000 | 31.79% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.20 | -2.79% | 13.81% | -3.63% | 0.74% | -32.71% | 26.16% | -39.63% | N/A | N/A | $18.59 | $8.10 | 34.37% | 50.62% | 1.43 | 688,000 | -4.04% |
| SCHL | SCHOLASTIC CORP | $25.95 | -0.54% | 5.79% | 22.58% | 45.46% | 28.40% | -17.25% | -44.90% | 5.88% | -40.65% | $34.18 | $15.77 | 24.08% | 64.55% | 0.61 | 232,000 | -7.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.