Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.50 | 465,000 | 63.16% | 13.02 | 12.59 | 12.14 | 10.82 | 11.35 | 60.50 | 89.12 | 85.73 | 68.71 | 67.48 | 0.34 | 0.25 | 0.09 | 1.73 | ||
| CCNE | CNB FINANCIAL CORP | $25.09 | 522,000 | 166.33% | 23.33 | 23.46 | 23.16 | 22.56 | 24.08 | 65.70 | 96.51 | 85.27 | 98.61 | 91.05 | 0.27 | 0.02 | 0.25 | 0.78 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.76 | 252,000 | -13.99% | 3.78 | 3.77 | 3.24 | 4.77 | 12.02 | 52.37 | 70.80 | 68.07 | 70.22 | 73.00 | 0.13 | 0.11 | 0.02 | 1.46 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.10 | 1,983,000 | -16.15% | 13.69 | 17.78 | 23.89 | 17.15 | 10.61 | 30.65 | 9.95 | 11.01 | 31.49 | 30.64 | -3.39 | -3.11 | -0.27 | 2.02 | ||
| ALNT | ALLIENT INC | $43.52 | 205,000 | 13.89% | 42.69 | 41.08 | 38.19 | 31.64 | 28.02 | 61.54 | 67.84 | 72.28 | 65.80 | 83.15 | 1.85 | 1.58 | 0.27 | 1.19 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.25 | 11,100 | -70.79% | 6.92 | 6.82 | 6.02 | 15.31 | 37.20 | 44.74 | 16.25 | 24.79 | 3.98 | 6.54 | -0.09 | -0.02 | -0.07 | -0.21 | ||
| HUYA | HUYA INC | $3.31 | 784,000 | -39.55% | 3.37 | 3.48 | 3.40 | 3.46 | 3.45 | 48.07 | 29.28 | 33.77 | 31.60 | 39.10 | 0.01 | 0.02 | -0.01 | 1.28 | ||
| GDOT | GREEN DOT CORP | $13.28 | 1,207,000 | 19.03% | 11.33 | 10.82 | 10.60 | 9.59 | 9.59 | 70.73 | 90.22 | 87.14 | 88.93 | 89.42 | 0.68 | 0.25 | 0.43 | 1.24 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.90 | 176,000 | 24.82% | 30.78 | 29.84 | 29.55 | 27.39 | 26.20 | 67.16 | 92.71 | 94.67 | 92.47 | 96.30 | 0.70 | 0.39 | 0.31 | 0.86 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.49 | 106,000 | 4.95% | 63.09 | 64.84 | 64.71 | 64.93 | 73.08 | 40.81 | 18.06 | 18.14 | 28.50 | 27.59 | -0.78 | -0.53 | -0.25 | 0.39 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.60 | 347,000 | 63.68% | 52.79 | 52.34 | 51.71 | 45.32 | 42.68 | 61.39 | 88.32 | 85.97 | 87.43 | 86.94 | 1.03 | 0.52 | 0.51 | 1.13 | ||
| BLND | BLEND LABS INC | $2.84 | 1,994,000 | -21.50% | 3.18 | 3.34 | 3.39 | 3.40 | 3.74 | 35.54 | 23.05 | 24.42 | 24.14 | 23.77 | -0.16 | -0.08 | -0.08 | 1.51 | ||
| NBBK | NB BANCORP INC | $18.05 | 260,000 | 92.59% | 17.64 | 17.83 | 17.68 | 17.40 | 18.23 | 52.82 | 82.91 | 72.35 | 87.27 | 85.15 | 0.02 | -0.07 | 0.08 | 0.72 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.77 | 174,000 | -16.75% | 24.05 | 24.15 | 23.77 | 22.29 | 24.48 | 48.21 | 44.95 | 44.05 | 64.74 | 64.52 | 0.04 | 0.07 | -0.03 | 0.92 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.61 | 820,000 | -7.34% | 9.82 | 9.63 | 8.32 | 7.34 | 7.31 | 56.18 | 71.41 | 78.16 | 49.42 | 57.65 | 0.44 | 0.49 | -0.06 | 1.75 | ||
| TNDM | TANDEM DIABETES CARE INC | $10.82 | 2,127,000 | 3.25% | 12.15 | 14.01 | 16.66 | 18.15 | 24.67 | 28.20 | 12.34 | 12.38 | 27.28 | 24.35 | -1.70 | -1.39 | -0.31 | 1.30 | ||
| VEL | VELOCITY FINANCIAL INC | $18.98 | 120,000 | -2.44% | 17.73 | 17.50 | 18.03 | 17.66 | 18.52 | 67.28 | 96.87 | 97.15 | 99.85 | 99.95 | 0.22 | -0.07 | 0.29 | 0.75 | ||
| ALTS | ALT5 SIGMA CORP | $5.94 | 14,197,000 | -13.39% | 7.01 | 6.90 | 7.89 | 6.94 | 5.68 | 42.55 | 34.12 | 31.04 | 41.49 | 38.63 | -0.24 | -0.24 | -0.01 | 1.17 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $101.68 | 75,500 | 98.68% | 100.84 | 100.88 | 100.11 | 92.55 | 91.42 | 51.92 | 78.60 | 73.61 | 81.13 | 86.22 | 0.45 | 0.19 | 0.26 | 0.61 | ||
| STKL | SUNOPTA INC | $6.13 | 641,000 | -10.60% | 5.96 | 6.13 | 6.07 | 5.54 | 6.32 | 51.01 | 69.91 | 70.94 | 79.32 | 78.40 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.92 | 1,070,000 | -24.65% | 17.67 | 18.44 | 20.16 | 20.52 | 23.76 | 50.46 | 75.96 | 63.32 | 100.00 | 83.31 | -0.62 | -0.80 | 0.19 | 0.77 | ||
| PDS | PRECISION DRILLING CORP | $54.03 | 37,700 | -9.38% | 54.71 | 53.90 | 51.27 | 47.25 | 52.55 | 53.83 | 57.45 | 65.36 | 18.51 | 29.66 | 1.23 | 1.38 | -0.16 | 1.15 | ||
| FTRE | FORTREA HOLDINGS INC | $8.04 | 1,691,000 | 15.51% | 7.09 | 6.58 | 5.76 | 5.71 | 11.34 | 67.66 | 95.16 | 84.92 | 88.73 | 75.13 | 0.60 | 0.44 | 0.16 | 1.58 | ||
| LVWR | LIVEWIRE GROUP INC | $3.55 | 226,000 | 111.21% | 3.47 | 3.77 | 4.40 | 3.21 | 3.73 | 46.48 | 38.96 | 32.68 | 80.43 | 65.82 | -0.14 | -0.16 | 0.02 | 1.06 | ||
| JFIN | JIAYIN GROUP INC | $13.53 | 69,000 | 84.99% | 12.97 | 13.89 | 15.91 | 14.14 | 11.02 | 42.14 | 43.53 | 34.41 | 91.12 | 79.86 | -0.81 | -0.88 | 0.07 | 0.98 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.18 | 242,000 | 191.57% | 36.46 | 36.45 | 36.77 | 34.35 | 31.37 | 53.60 | 82.09 | 83.06 | 82.41 | 86.17 | 0.02 | -0.14 | 0.16 | 1.02 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | 598,000 | -9.80% | 5.42 | 5.22 | 5.18 | 5.12 | 5.55 | 66.97 | 95.09 | 95.38 | 92.89 | 95.50 | 0.12 | 0.08 | 0.04 | 1.09 | ||
| CSV | CARRIAGE SERVICES INC | $45.89 | 135,000 | -52.46% | 46.94 | 46.17 | 45.76 | 43.10 | 41.29 | 47.48 | 48.37 | 60.98 | 41.50 | 62.57 | 0.42 | 0.41 | 0.02 | 0.79 | ||
| SENEA | SENECA FOODS CORP | $104.32 | 80,500 | 134.01% | 103.45 | 103.49 | 100.06 | 94.30 | 84.97 | 56.28 | 61.87 | 61.44 | 73.35 | 76.21 | 1.04 | 1.14 | -0.10 | 0.50 | ||
| SMWB | SIMILARWEB LTD | $8.46 | 521,000 | -32.86% | 7.68 | 8.18 | 8.13 | 7.82 | 10.09 | 55.82 | 72.32 | 50.41 | 92.20 | 64.30 | -0.09 | -0.13 | 0.04 | 1.36 | ||
| MCBS | METROCITY BANKSHARES INC | $28.23 | 28,200 | 0.71% | 27.91 | 28.54 | 28.53 | 28.11 | 29.86 | 48.22 | 59.97 | 57.39 | 83.13 | 83.16 | -0.17 | -0.24 | 0.07 | 0.92 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.85 | 1,597,000 | -10.03% | 1.85 | 1.86 | 1.73 | 1.61 | 2.00 | 52.34 | 47.22 | 46.99 | 38.53 | 39.14 | 0.04 | 0.04 | -0.00 | 1.58 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.10 | 506,000 | 92.40% | 8.96 | 8.69 | 8.26 | 7.93 | 8.29 | 66.66 | 91.40 | 89.62 | 59.46 | 58.23 | 0.25 | 0.23 | 0.02 | 1.06 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.24 | 845,000 | -4.41% | 9.67 | 9.13 | 9.18 | 6.73 | 7.44 | 63.28 | 74.93 | 80.24 | 93.16 | 97.63 | 0.48 | 0.32 | 0.16 | 1.43 | ||
| SABR | SABRE CORP | $1.81 | 14,341,000 | 15.20% | 2.22 | 2.67 | 2.87 | 2.70 | 3.17 | 21.83 | 9.56 | 11.56 | 12.50 | 12.04 | -0.33 | -0.21 | -0.12 | 1.94 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.00 | 782,000 | 44.55% | 8.05 | 8.06 | 7.08 | 5.78 | 5.00 | 53.91 | 74.92 | 72.11 | 68.14 | 64.49 | 0.26 | 0.32 | -0.06 | 1.20 | ||
| SGML | SIGMA LITHIUM CORP | $6.40 | 11,259,000 | 268.78% | 5.66 | 6.00 | 5.55 | 6.59 | 9.35 | 56.51 | 45.59 | 46.48 | 55.33 | 53.25 | 0.04 | 0.00 | 0.04 | 1.37 | ||
| BH | BIGLARI HOLDINGS INC | $312.89 | 54,000 | 231.29% | 289.12 | 301.44 | 290.92 | 260.00 | 241.32 | 62.04 | 49.71 | 33.61 | 57.43 | 37.88 | -0.55 | 0.32 | -0.88 | 0.77 | ||
| HAFC | HANMI FINANCIAL CORP | $23.60 | 267,000 | 134.21% | 23.15 | 23.42 | 24.12 | 23.37 | 23.67 | 48.58 | 84.21 | 84.00 | 88.14 | 95.11 | -0.23 | -0.37 | 0.14 | 0.92 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.51 | 762,000 | -2.31% | 32.08 | 26.30 | 22.24 | 20.40 | 20.51 | 93.35 | 96.92 | 96.18 | 100.00 | 100.00 | 4.69 | 3.10 | 1.59 | 1.31 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.82 | 129,000 | 64.33% | 15.91 | 15.73 | 12.77 | 11.08 | 10.77 | 64.90 | 90.78 | 77.34 | 59.81 | 46.06 | 1.02 | 1.08 | -0.06 | 1.48 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.84 | 602,000 | -26.13% | 8.83 | 9.07 | 8.85 | 8.43 | 8.80 | 48.17 | 58.40 | 59.24 | 55.54 | 54.82 | -0.04 | -0.01 | -0.03 | 1.27 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.10 | 293,000 | 31.98% | 14.90 | 14.92 | 14.73 | 13.84 | 14.38 | 54.15 | 49.71 | 55.71 | 48.92 | 56.25 | 0.14 | 0.11 | 0.03 | 0.84 | ||
| NTGR | NETGEAR INC | $24.37 | 373,000 | -6.28% | 24.70 | 24.98 | 27.35 | 26.70 | 26.20 | 39.13 | 70.73 | 74.83 | 82.86 | 90.89 | -0.80 | -0.94 | 0.14 | 1.06 | ||
| HNRG | HALLADOR ENERGY CO | $16.37 | 1,165,000 | 25.95% | 18.58 | 17.59 | 16.54 | 15.78 | 13.57 | 44.07 | 19.60 | 32.89 | 0.00 | 6.53 | 0.46 | 0.65 | -0.19 | 1.07 | ||
| AACT | ARES ACQUISITION CORP II | $11.38 | 45,500 | -81.43% | 11.40 | 11.41 | 11.36 | 11.31 | 11.15 | 48.28 | 25.19 | 26.54 | 4.87 | 5.90 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.78 | 167,000 | 98.81% | 23.54 | 24.25 | 24.56 | 24.05 | 25.35 | 44.72 | 57.39 | 51.91 | 83.31 | 79.98 | -0.32 | -0.36 | 0.04 | 0.90 | ||
| HBNC | HORIZON BANCORP INC | $15.95 | 267,000 | 100.75% | 15.57 | 15.63 | 15.48 | 15.07 | 15.95 | 55.53 | 89.69 | 86.75 | 89.14 | 89.29 | 0.09 | 0.02 | 0.07 | 0.94 | ||
| BITF | BITFARMS LTD | $1.26 | 21,272,000 | -14.73% | 1.25 | 1.24 | 1.05 | 1.00 | 1.33 | 58.65 | 66.67 | 65.00 | 43.02 | 39.17 | 0.06 | 0.06 | -0.01 | 2.78 | ||
| PRO | PROS HOLDINGS INC | $14.59 | 831,000 | -36.03% | 14.62 | 15.25 | 15.81 | 16.70 | 19.97 | 43.46 | 18.86 | 16.20 | 41.99 | 30.73 | -0.42 | -0.37 | -0.05 | 1.52 | ||
| RYI | RYERSON HOLDING CORP | $21.79 | 210,000 | 48.94% | 21.42 | 21.87 | 21.90 | 21.92 | 22.29 | 49.55 | 74.12 | 67.88 | 72.45 | 78.14 | -0.13 | -0.21 | 0.08 | 1.36 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.32 | 980,000 | 54.57% | 16.45 | 16.18 | 14.80 | 13.98 | 14.45 | 58.69 | 64.48 | 64.26 | 16.25 | 19.60 | 0.47 | 0.54 | -0.06 | 0.79 | ||
| LAC | LITHIUM AMERICAS CORP | $2.90 | 6,189,000 | -41.43% | 2.80 | 2.86 | 2.79 | 2.80 | 3.06 | 52.48 | 59.02 | 55.07 | 70.78 | 69.66 | 0.01 | -0.01 | 0.02 | 1.54 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.02 | 1,631,000 | 14.46% | 3.98 | 4.03 | 4.21 | 4.16 | 4.68 | 47.54 | 75.29 | 58.92 | 93.11 | 84.13 | -0.05 | -0.07 | 0.01 | 1.07 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.16 | 28,600 | -52.57% | 9.75 | 9.77 | 9.65 | 9.70 | 9.93 | 61.10 | 86.95 | 73.86 | 92.85 | 85.15 | 0.09 | 0.03 | 0.07 | 0.87 | ||
| MBUU | MALIBU BOATS INC | $36.34 | 149,000 | 28.45% | 34.18 | 34.43 | 33.52 | 31.49 | 34.74 | 60.25 | 90.60 | 81.94 | 91.42 | 85.97 | 0.53 | 0.24 | 0.29 | 1.21 | ||
| PROK | PROKIDNEY CORP | $2.36 | 2,036,000 | -16.45% | 2.61 | 2.81 | 2.15 | 1.47 | 1.54 | 45.54 | 16.46 | 12.31 | 16.85 | 11.17 | -0.02 | 0.11 | -0.13 | 1.23 | ||
| KRO | KRONOS WORLDWIDE INC | $6.01 | 524,000 | -44.67% | 5.50 | 5.71 | 6.11 | 6.61 | 8.21 | 53.38 | 85.24 | 72.26 | 96.61 | 91.01 | -0.13 | -0.23 | 0.09 | 1.04 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.75 | 1,705,000 | 77.79% | 6.28 | 6.57 | 6.64 | 6.86 | 9.55 | 54.43 | 46.61 | 34.67 | 60.10 | 42.19 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | 569,000 | 17.81% | 5.13 | 5.19 | 5.68 | 5.52 | 5.86 | 47.04 | 75.32 | 81.06 | 88.13 | 94.56 | -0.10 | -0.16 | 0.06 | 0.48 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.37 | 66,000 | 91.86% | 39.74 | 40.07 | 39.52 | 38.00 | 37.51 | 52.66 | 82.42 | 79.57 | 78.47 | 81.92 | 0.14 | 0.03 | 0.11 | 0.62 | ||
| CINT | CI&T INC | $5.26 | 92,000 | -81.15% | 5.25 | 5.35 | 5.64 | 5.70 | 6.19 | 44.68 | 36.90 | 21.98 | 61.60 | 31.64 | -0.14 | -0.14 | -0.00 | 0.89 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.30 | 100,000 | 177.78% | 38.71 | 39.34 | 38.11 | 36.38 | 35.99 | 53.75 | 60.47 | 53.86 | 65.25 | 54.29 | 0.21 | 0.22 | -0.01 | 0.70 | ||
| KRNT | KORNIT DIGITAL LTD | $15.00 | 252,000 | -18.45% | 15.85 | 18.37 | 19.54 | 19.66 | 24.01 | 30.91 | 27.80 | 26.32 | 30.30 | 24.40 | -1.52 | -1.15 | -0.37 | 1.89 | ||
| AXGN | AXOGEN INC | $14.93 | 1,514,000 | 12.99% | 14.08 | 13.52 | 11.87 | 13.26 | 14.80 | 72.46 | 95.10 | 86.16 | 100.00 | 93.16 | 0.76 | 0.65 | 0.12 | 1.26 | ||
| GES | GUESS INC | $13.20 | 292,000 | -29.47% | 13.41 | 13.32 | 12.74 | 11.84 | 12.90 | 50.84 | 67.93 | 71.17 | 49.94 | 53.96 | 0.19 | 0.23 | -0.04 | 1.49 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.50 | 252,000 | -48.47% | 12.67 | 13.79 | 14.02 | 13.17 | 12.79 | 37.87 | 24.95 | 23.67 | 40.86 | 35.02 | -0.52 | -0.36 | -0.16 | 0.72 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.87 | 493,000 | 3.79% | 3.86 | 3.87 | 3.93 | 3.74 | 3.92 | 48.98 | 74.38 | 77.42 | 75.79 | 86.04 | 0.00 | -0.02 | 0.02 | 1.49 | ||
| IBTA | IBOTTA INC | $24.11 | 1,708,000 | -60.51% | 31.98 | 35.07 | 37.63 | 42.89 | 53.80 | 23.37 | 15.61 | 17.44 | 17.70 | 21.39 | -2.94 | -1.87 | -1.06 | 1.22 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.84 | 288,000 | 0.00% | 5.77 | 5.59 | 5.01 | 4.78 | 6.18 | 61.19 | 71.62 | 78.40 | 25.89 | 32.99 | 0.26 | 0.27 | -0.01 | 1.39 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 156,000 | 14,081.82% | 10.52 | 10.51 | 10.53 | 10.45 | 10.29 | 48.73 | 57.58 | 46.80 | 77.28 | 62.14 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.74 | 2,926,000 | -35.93% | 5.18 | 4.92 | 4.59 | 4.28 | 4.99 | 72.49 | 94.07 | 95.39 | 96.85 | 98.95 | 0.32 | 0.19 | 0.13 | 1.55 | ||
| MAX | MEDIAALPHA INC | $9.99 | 540,000 | 9.76% | 10.33 | 10.33 | 10.53 | 9.90 | 10.75 | 46.34 | 29.89 | 26.00 | 38.32 | 33.30 | -0.09 | -0.06 | -0.03 | 1.29 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $39.19 | 149,000 | -18.58% | 36.97 | 35.66 | 31.59 | 27.53 | 25.88 | 74.48 | 91.49 | 94.61 | 85.38 | 83.37 | 2.17 | 1.87 | 0.30 | 0.68 | ||
| OXM | OXFORD INDUSTRIES INC | $45.16 | 294,000 | -0.68% | 41.36 | 41.53 | 43.18 | 48.29 | 61.96 | 58.10 | 93.51 | 84.52 | 93.44 | 93.01 | -0.03 | -0.88 | 0.85 | 1.18 | ||
| SSYS | STRATASYS LTD | $9.40 | 903,000 | -46.69% | 10.50 | 10.77 | 10.89 | 10.42 | 10.09 | 34.89 | 16.63 | 32.70 | 3.61 | 26.46 | -0.29 | -0.12 | -0.17 | 1.39 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.17 | 69,000 | 120.45% | 57.86 | 58.37 | 58.68 | 57.06 | 58.71 | 53.08 | 85.48 | 80.31 | 87.46 | 89.34 | -0.04 | -0.32 | 0.29 | 0.68 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.60 | 244,000 | 60.53% | 23.76 | 23.93 | 25.26 | 24.92 | 22.92 | 43.32 | 66.21 | 66.73 | 79.04 | 89.88 | -0.33 | -0.47 | 0.15 | 0.63 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.74 | 280,000 | 57.30% | 20.17 | 20.71 | 19.51 | 19.25 | 21.36 | 53.57 | 51.92 | 43.66 | 56.29 | 43.39 | 0.10 | 0.20 | -0.10 | 0.95 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.97 | 670,000 | 85.60% | 14.61 | 14.91 | 15.69 | 15.58 | 16.72 | 47.64 | 67.71 | 56.44 | 92.72 | 88.10 | -0.26 | -0.34 | 0.08 | 0.80 | ||
| SIBN | SI-BONE INC | $15.46 | 365,000 | 7.04% | 15.94 | 16.66 | 17.40 | 16.63 | 15.85 | 39.01 | 11.68 | 10.23 | 22.15 | 15.29 | -0.59 | -0.44 | -0.15 | 1.19 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.61 | 837,000 | -20.36% | 2.36 | 2.43 | 2.42 | 2.25 | 3.56 | 55.38 | 80.52 | 74.75 | 87.82 | 83.56 | 0.02 | -0.02 | 0.04 | 1.06 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.44 | 500,000 | 38.12% | 21.26 | 21.25 | 22.18 | 21.07 | 16.46 | 49.38 | 91.00 | 91.15 | 90.89 | 95.13 | -0.10 | -0.28 | 0.19 | 0.79 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.24 | 298,000 | 175.93% | 34.04 | 34.31 | 33.67 | 32.06 | 32.84 | 60.48 | 92.63 | 82.65 | 94.19 | 89.42 | 0.25 | 0.09 | 0.15 | 0.67 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.15 | 731,000 | -16.46% | 11.81 | 11.47 | 11.20 | 10.26 | 9.81 | 78.44 | 91.22 | 86.82 | 100.00 | 97.38 | 0.40 | 0.20 | 0.20 | 0.64 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.05 | 48,700 | 64.53% | 36.00 | 37.34 | 38.56 | 38.36 | 40.50 | 39.47 | 43.36 | 39.41 | 82.64 | 76.22 | -0.86 | -0.89 | 0.03 | 0.74 | ||
| MTUS | METALLUS INC | $15.66 | 256,000 | 70.67% | 15.58 | 16.02 | 15.55 | 14.24 | 14.60 | 48.90 | 60.92 | 55.79 | 62.49 | 58.12 | 0.01 | 0.05 | -0.03 | 1.42 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.88 | 434,000 | 152.33% | 25.99 | 27.34 | 28.58 | 27.72 | 29.69 | 32.17 | 20.47 | 23.44 | 41.40 | 40.34 | -1.12 | -0.86 | -0.26 | 1.28 | ||
| FSBC | FIVE STAR BANCORP | $30.79 | 23,700 | 12.86% | 30.34 | 30.35 | 29.39 | 28.44 | 29.66 | 55.16 | 87.74 | 86.08 | 80.87 | 78.31 | 0.34 | 0.28 | 0.06 | 0.78 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.17 | 718,000 | 70.95% | 7.97 | 8.08 | 7.53 | 6.70 | 6.58 | 55.70 | 76.57 | 70.05 | 83.51 | 70.51 | 0.13 | 0.14 | -0.02 | 1.19 | ||
| CAC | CAMDEN NATIONAL CORP | $38.72 | 94,000 | 129.27% | 38.00 | 38.92 | 40.11 | 39.69 | 41.99 | 46.97 | 60.03 | 55.38 | 86.92 | 88.75 | -0.58 | -0.78 | 0.20 | 0.72 | ||
| VMEO | VIMEO INC | $3.94 | 2,121,000 | 124.92% | 3.97 | 3.97 | 4.06 | 4.45 | 5.37 | 48.11 | 41.86 | 36.18 | 73.43 | 66.47 | -0.03 | -0.05 | 0.01 | 1.58 | ||
| THFF | FIRST FINANCIAL CORP | $55.06 | 76,000 | 115.30% | 54.28 | 54.66 | 54.23 | 51.60 | 50.08 | 52.32 | 85.40 | 83.56 | 84.61 | 86.71 | 0.16 | -0.01 | 0.17 | 0.61 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.70 | 1,690,000 | 18.43% | 7.90 | 8.96 | 10.56 | 12.24 | 15.89 | 25.85 | 12.97 | 13.06 | 57.88 | 48.58 | -0.90 | -0.89 | -0.01 | 1.44 | ||
| WDH | WATERDROP INC | $1.80 | 101,000 | -19.20% | 1.78 | 1.78 | 1.56 | 1.45 | 1.33 | 57.49 | 47.60 | 45.84 | 41.65 | 39.80 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| RC | READY CAPITAL CORP | $3.82 | 1,487,000 | -28.20% | 4.01 | 4.18 | 4.34 | 4.42 | 5.55 | 33.43 | 12.72 | 12.02 | 26.84 | 22.50 | -0.15 | -0.10 | -0.04 | 1.01 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.29 | 1,302,000 | 62.14% | 7.98 | 8.10 | 8.55 | 8.57 | 9.89 | 51.13 | 85.61 | 73.20 | 92.72 | 89.35 | -0.13 | -0.21 | 0.08 | 0.67 | ||
| FLGT | FULGENT GENETICS INC | $21.26 | 257,000 | 31.79% | 20.70 | 19.39 | 19.68 | 19.29 | 18.67 | 63.44 | 92.84 | 93.37 | 94.55 | 97.28 | 0.63 | 0.29 | 0.34 | 0.93 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.20 | 688,000 | -4.04% | 11.37 | 11.65 | 11.83 | 11.45 | 13.32 | 54.25 | 84.90 | 80.50 | 86.44 | 87.40 | 0.00 | -0.16 | 0.16 | 1.43 | ||
| SCHL | SCHOLASTIC CORP | $25.95 | 232,000 | -7.20% | 25.29 | 24.63 | 22.16 | 19.96 | 21.12 | 63.28 | 76.42 | 72.49 | 50.68 | 39.97 | 1.08 | 1.09 | -0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.