Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS | UNITED FIRE GROUP INC | $30.99 | -0.83% | 1.87% | 0.06% | 12.20% | 20.58% | 60.65% | 6.46% | 49.06% | -12.18% | $32.58 | $19.28 | 4.88% | 60.78% | 0.68 | 77,000 | -39.37% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.18 | -1.36% | 0.46% | -8.40% | 28.24% | -28.05% | -78.18% | -77.69% | -92.23% | -66.10% | $12.51 | $1.64 | 82.57% | 33.01% | 1.50 | 11,897,000 | -23.82% |
| LQDT | LIQUIDITY SERVICES INC | $25.24 | -6.83% | -7.98% | -6.38% | 4.51% | -12.39% | 15.94% | 48.56% | 156.77% | 207.80% | $39.72 | $21.23 | 36.46% | 18.89% | 0.99 | 265,000 | 102.29% |
| AMTB | AMERANT BANCORP INC | $18.86 | -0.68% | -2.13% | -12.03% | -2.08% | 6.86% | -6.40% | -24.86% | 80.65% | N/A | $26.24 | $16.21 | 28.11% | 16.35% | 0.99 | 205,000 | -24.07% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.76 | -3.10% | 5.68% | 30.18% | 93.80% | 140.56% | 172.48% | 156.72% | 150.18% | 282.22% | $14.65 | $4.83 | 6.08% | 185.18% | 1.03 | 1,214,000 | 0.17% |
| VIR | VIR BIOTECHNOLOGY INC | $5.66 | 1.25% | -0.88% | 9.06% | 7.40% | 2.54% | -23.51% | -72.54% | -86.51% | N/A | $14.45 | $4.16 | 60.83% | 36.22% | 1.24 | 876,000 | 0.11% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.35 | 2.05% | 0.68% | 6.83% | 9.46% | 77.40% | 171.41% | 1,161.19% | 146.60% | 22.64% | $29.10 | $9.01 | 12.89% | 181.35% | 0.79 | 426,000 | -9.75% |
| TXO | TXO PARTNERS LP | $14.34 | -1.04% | 2.06% | 7.01% | -4.65% | -12.72% | -27.83% | N/A | N/A | N/A | $20.70 | $13.28 | 30.72% | 8.02% | 0.40 | 187,000 | -26.67% |
| DCBO | DOCEBO INC | $27.27 | -1.20% | -0.22% | -14.22% | -5.90% | 0.44% | -36.18% | 0.15% | N/A | N/A | $53.86 | $25.50 | 49.37% | 6.94% | 1.58 | 46,200 | -30.00% |
| CRSR | CORSAIR GAMING INC | $7.41 | -7.03% | -16.93% | -16.74% | -20.49% | 12.61% | 3.64% | -39.11% | -61.22% | N/A | $13.02 | $5.64 | 43.09% | 31.38% | 1.73 | 1,001,000 | 8.69% |
| AGRO | ADECOAGRO SA | $7.83 | 0.26% | -0.13% | -2.37% | -15.81% | -24.71% | -29.08% | -7.99% | 64.84% | -14.05% | $11.86 | $7.65 | 33.98% | 2.42% | 0.62 | 374,000 | 37.00% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.31 | -3.21% | 4.66% | -4.45% | -4.26% | 16.26% | -29.65% | N/A | N/A | N/A | $36.37 | $15.47 | 46.91% | 24.82% | 0.82 | 172,000 | -31.75% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.71 | -2.47% | -6.55% | 12.02% | 43.99% | 38.07% | 7.53% | -13.97% | -13.53% | -57.53% | $9.00 | $3.49 | 25.44% | 92.26% | 1.40 | 482,000 | 33.89% |
| AEHR | AEHR TEST SYSTEMS | $26.15 | -17.38% | -13.15% | 3.81% | 76.45% | 262.19% | 105.82% | 52.12% | 1,748.06% | 1,041.92% | $34.35 | $6.27 | 23.87% | 317.07% | 2.18 | 8,444,000 | 157.99% |
| PVLA | PALVELLA THERAPEUTICS INC | $70.72 | 4.08% | 12.81% | 28.54% | 184.02% | 252.37% | 337.08% | -18.90% | -57.70% | -53.23% | $72.75 | $11.17 | 2.79% | 533.12% | 0.76 | 236,000 | 31.84% |
| NGL | NGL ENERGY PARTNERS LP | $6.11 | 0.49% | 1.83% | 3.91% | 44.10% | 85.71% | 31.97% | 366.41% | 61.21% | -72.49% | $7.15 | $2.64 | 14.55% | 131.44% | 0.82 | 170,000 | 12.58% |
| BH | BIGLARI HOLDINGS INC | $343.27 | 2.14% | 6.06% | 9.22% | 19.34% | 69.92% | 104.08% | 173.89% | 276.35% | -7.16% | $344.87 | $165.36 | 0.46% | 107.59% | 0.79 | 12,700 | -33.16% |
| CDNA | CAREDX INC | $14.67 | -1.94% | 0.89% | 9.97% | -20.49% | -17.21% | -54.44% | -14.21% | -66.55% | 221.71% | $32.55 | $10.96 | 54.93% | 33.85% | 1.63 | 1,189,000 | -13.97% |
| NRDS | NERDWALLET INC | $10.46 | -4.47% | -2.79% | -6.52% | -5.68% | 30.59% | -16.65% | 2.35% | N/A | N/A | $16.45 | $7.55 | 36.41% | 38.54% | 1.33 | 528,000 | 36.79% |
| CTLP | CANTALOUPE INC | $10.62 | 0.19% | 0.47% | -1.94% | -3.72% | 46.08% | 33.08% | 224.77% | 24.94% | 329.96% | $11.36 | $7.01 | 6.51% | 51.50% | 1.15 | 400,000 | -53.16% |
| EQBK | EQUITY BANCSHARES INC | $40.48 | -0.39% | -0.54% | -5.00% | -6.36% | 13.77% | 4.20% | 33.29% | 142.40% | N/A | $50.85 | $34.11 | 20.39% | 18.67% | 0.78 | 68,000 | -0.87% |
| AXGN | AXOGEN INC | $16.90 | -1.52% | -5.27% | 5.36% | 48.77% | 1.68% | 23.36% | 49.29% | 38.64% | 255.79% | $21.00 | $9.22 | 19.52% | 83.30% | 1.29 | 1,015,000 | 26.88% |
| URGN | UROGEN PHARMA LTD | $16.84 | -1.23% | -15.59% | -21.38% | 24.83% | 69.08% | 35.59% | 74.33% | -22.18% | N/A | $21.71 | $3.42 | 22.43% | 392.40% | 0.92 | 842,000 | -32.10% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.95 | -0.67% | 8.06% | -5.75% | -18.73% | 66.67% | 123.48% | 883.33% | 4.61% | -70.50% | $4.08 | $1.26 | 27.68% | 135.06% | 1.50 | 3,408,000 | -19.07% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.00 | -3.85% | -4.31% | -0.50% | 22.70% | 38.89% | -18.03% | -24.24% | N/A | N/A | $3.00 | $1.32 | 33.22% | 51.52% | 1.59 | 1,997,000 | -0.10% |
| SENEA | SENECA FOODS CORP | $112.36 | 0.63% | 4.09% | 0.84% | 7.82% | 35.02% | 81.28% | 106.35% | 185.32% | 312.33% | $115.40 | $60.92 | 2.63% | 84.45% | 0.49 | 69,000 | 225.47% |
| PDS | PRECISION DRILLING CORP | $57.66 | 0.47% | 2.31% | 2.52% | 16.11% | 42.97% | -11.82% | 1.09% | 314.88% | -44.56% | $67.35 | $36.20 | 14.39% | 59.28% | 1.16 | 104,000 | 33.33% |
| UTL | UNITIL CORP | $47.39 | 1.33% | -0.98% | 5.71% | -8.46% | -14.10% | -18.29% | 4.43% | 19.67% | 27.29% | $61.51 | $44.61 | 22.96% | 6.23% | 0.40 | 72,600 | -23.58% |
| HBT | HBT FINANCIAL INC | $24.50 | -1.88% | -2.78% | -6.52% | -6.74% | 17.90% | 15.95% | 37.10% | 102.65% | N/A | $27.02 | $19.46 | 9.33% | 25.90% | 0.69 | 30,000 | 48.51% |
| PRME | PRIME MEDICINE INC | $5.87 | -3.45% | 5.96% | 50.90% | 54.47% | 351.54% | 60.82% | N/A | N/A | N/A | $6.94 | $1.11 | 15.42% | 428.83% | 1.92 | 5,594,000 | 25.65% |
| ORKA | ORUKA THERAPEUTICS INC | $20.57 | 1.18% | 6.97% | 30.19% | 54.78% | 169.95% | -20.88% | -17.19% | -63.84% | -98.23% | $31.13 | $5.49 | 33.92% | 275.02% | 0.67 | 405,000 | -21.97% |
| NPWR | NET POWER INC | $3.51 | -6.40% | 16.61% | 67.14% | 17.00% | 60.27% | -49.86% | -64.37% | N/A | N/A | $14.28 | $1.48 | 75.42% | 137.16% | 0.75 | 1,607,000 | -35.36% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.17 | -0.88% | -4.09% | -1.37% | -2.56% | -7.56% | -6.10% | 4.72% | 34.92% | -20.93% | $25.73 | $19.50 | 21.61% | 3.44% | 0.43 | 33,600 | 17.89% |
| RWT | REDWOOD TRUST INC | $5.75 | -0.69% | -0.69% | -8.73% | -4.17% | 14.09% | -22.40% | 0.88% | -26.84% | -59.39% | $7.90 | $4.68 | 27.22% | 22.86% | 1.05 | 649,000 | -17.32% |
| GOTU | GAOTU TECHEDU INC | $3.14 | -3.68% | -3.68% | -12.78% | -8.99% | 14.18% | -28.15% | 166.10% | -96.97% | N/A | $4.56 | $1.87 | 31.14% | 67.91% | 0.95 | 774,000 | 62.61% |
| SSTK | SHUTTERSTOCK INC | $21.55 | -4.35% | 3.36% | 5.59% | 10.74% | 39.48% | -30.10% | -57.44% | -62.74% | -34.70% | $38.80 | $14.35 | 44.46% | 50.17% | 1.34 | 207,000 | -27.62% |
| TH | TARGET HOSPITALITY CORP | $7.68 | -1.92% | -9.43% | -12.23% | 1.05% | 20.00% | -0.26% | -36.21% | 524.39% | N/A | $11.10 | $4.00 | 30.81% | 92.00% | 0.68 | 539,000 | 74.43% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $58.06 | -3.25% | -10.96% | -19.23% | 12.19% | 58.98% | 64.90% | 320.12% | 1,822.52% | 213.33% | $75.85 | $32.55 | 23.45% | 78.37% | 1.16 | 466,000 | 17.97% |
| MAX | MEDIAALPHA INC | $11.21 | -2.18% | -1.49% | -11.38% | 10.44% | 44.09% | -34.94% | 26.67% | N/A | N/A | $20.91 | $7.33 | 46.39% | 52.93% | 1.29 | 614,000 | -30.54% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | 1.51% | 5.11% | -0.80% | 11.76% | 5.56% | -45.43% | -62.10% | N/A | N/A | $16.76 | $5.64 | 55.79% | 31.50% | 0.76 | 1,405,000 | -15.21% |
| APPS | DIGITAL TURBINE INC | $7.00 | 7.03% | 9.38% | 60.55% | 17.85% | 207.02% | 129.51% | -51.52% | -80.84% | 268.42% | $7.77 | $1.18 | 9.91% | 493.22% | 2.81 | 4,371,000 | 75.33% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.84 | -6.63% | -7.90% | -12.79% | 25.17% | 122.59% | -32.67% | 6.80% | -70.66% | N/A | $19.50 | $2.21 | 44.41% | 390.50% | 1.44 | 1,559,000 | -32.92% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.39 | -3.47% | -3.77% | -14.80% | -30.92% | -44.34% | -75.55% | N/A | N/A | N/A | $29.89 | $6.36 | 78.62% | 0.47% | 1.16 | 871,000 | 18.02% |
| SMWB | SIMILARWEB LTD | $8.89 | -4.10% | -4.41% | -11.72% | 1.02% | 27.18% | 1.95% | 40.22% | N/A | N/A | $17.64 | $6.36 | 49.60% | 39.78% | 1.36 | 387,000 | 5.74% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.36 | -0.56% | 2.10% | 25.23% | 45.26% | 262.16% | 366.09% | 832.17% | 464.21% | 379.86% | $5.59 | $0.85 | 4.11% | 529.85% | 1.09 | 3,842,000 | -37.81% |
| CRMD | CORMEDIX INC | $11.09 | -4.07% | -4.64% | -13.02% | -2.89% | 82.70% | 20.94% | 290.49% | 83.31% | -7.58% | $17.43 | $5.60 | 36.37% | 98.04% | 1.05 | 2,098,000 | -0.71% |
| BFS | SAUL CENTERS INC | $30.85 | -2.31% | -3.20% | -5.37% | -11.07% | -6.66% | -23.75% | -15.39% | 13.00% | -41.83% | $42.39 | $30.85 | 27.22% | 0.00% | 0.82 | 120,000 | 27.66% |
| KOD | KODIAK SCIENCES INC | $14.23 | -2.87% | -13.07% | 45.35% | 283.56% | 552.75% | 434.96% | 91.01% | -78.84% | N/A | $19.39 | $1.92 | 26.61% | 641.15% | 1.91 | 415,000 | -26.81% |
| NRIX | NURIX THERAPEUTICS INC | $9.83 | -1.21% | 6.39% | 1.34% | -20.47% | 1.13% | -54.36% | -10.39% | -61.93% | N/A | $29.56 | $8.18 | 66.75% | 20.17% | 1.53 | 616,000 | -64.23% |
| CLPT | CLEARPOINT NEURO INC | $26.39 | -0.75% | 21.11% | 141.45% | 123.64% | 141.00% | 144.35% | 166.03% | 384.22% | 9.96% | $28.80 | $9.76 | 8.37% | 170.39% | 1.77 | 1,535,000 | 36.08% |
| HAFC | HANMI FINANCIAL CORP | $24.89 | -0.76% | 0.81% | -0.99% | -4.53% | 20.53% | 31.97% | 4.93% | 182.68% | -1.39% | $27.59 | $18.70 | 9.79% | 33.10% | 0.94 | 107,000 | -30.52% |
| QD | QUDIAN INC | $4.61 | 0.00% | 7.96% | 10.02% | 39.70% | 113.43% | 106.73% | 390.43% | 236.50% | N/A | $5.08 | $2.02 | 9.25% | 128.22% | 1.18 | 411,000 | -26.34% |
| RYI | RYERSON HOLDING CORP | $23.23 | -0.94% | 1.62% | 1.62% | 0.78% | 7.85% | 13.43% | -17.80% | 228.11% | 308.98% | $27.41 | $17.18 | 15.25% | 35.19% | 1.37 | 189,000 | -26.46% |
| PSFE | PAYSAFE LTD | $12.69 | -1.25% | -1.78% | -10.82% | -4.87% | -8.31% | -40.20% | -30.43% | -89.59% | N/A | $26.25 | $10.63 | 51.66% | 19.38% | 1.90 | 239,000 | 22.56% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.21 | -2.55% | 5.44% | 10.90% | 14.76% | 13.06% | 17.97% | N/A | N/A | N/A | $13.05 | $8.50 | 6.40% | 43.65% | 0.02 | 151,000 | -17.03% |
| OPY | OPPENHEIMER HOLDINGS INC | $70.84 | -1.42% | -4.15% | -2.84% | 5.10% | 36.10% | 46.97% | 143.77% | 190.92% | 241.23% | $79.99 | $47.39 | 11.44% | 49.48% | 0.85 | 31,700 | -3.35% |
| ARQQ | ARQIT QUANTUM INC | $55.23 | 2.54% | 42.53% | 107.40% | 53.67% | 327.81% | 1,357.26% | -57.02% | N/A | N/A | $59.56 | $3.75 | 7.27% | 1,373.59% | 1.27 | 1,122,000 | 6.25% |
| CARS | CARSCOM INC | $11.83 | -5.74% | -3.19% | -12.44% | -2.23% | 8.93% | -22.58% | -0.84% | 35.20% | N/A | $20.47 | $9.56 | 42.21% | 23.74% | 1.37 | 921,000 | -14.17% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.40 | -1.97% | 0.21% | -7.79% | -8.62% | -1.72% | -49.79% | -82.56% | -67.90% | -31.21% | $43.08 | $14.87 | 54.96% | 30.46% | 0.77 | 650,000 | -30.70% |
| IIIN | INSTEEL INDUSTRIES INC | $38.15 | -0.70% | -0.50% | -1.85% | -0.83% | 59.82% | 27.55% | 39.03% | 89.33% | 115.90% | $41.64 | $22.49 | 8.38% | 69.63% | 1.03 | 81,000 | -13.83% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.48 | 0.60% | 0.45% | -1.10% | -6.45% | 11.77% | 3.06% | -14.85% | -70.09% | -37.68% | $16.28 | $9.77 | 17.20% | 37.97% | 0.74 | 254,000 | -2.31% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.22 | 1.41% | -3.26% | -4.65% | 23.26% | 41.85% | -6.41% | 23.80% | 131.45% | -50.66% | $19.60 | $11.20 | 12.14% | 53.75% | 0.81 | 533,000 | 16.63% |
| TTI | TETRA TECHNOLOGIES INC | $5.55 | -4.80% | -3.48% | 16.84% | 71.30% | 135.17% | 58.57% | 34.38% | 969.36% | -17.41% | $6.04 | $2.03 | 8.11% | 172.86% | 1.24 | 2,327,000 | -24.42% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.98 | -0.94% | -0.05% | -4.51% | -6.34% | -5.24% | -5.92% | -6.63% | 6.12% | 13.84% | $25.04 | $20.63 | 16.21% | 1.70% | 0.44 | 33,800 | 4.32% |
| MBWM | MERCANTILE BANK CORP | $45.34 | -0.87% | 0.76% | -6.63% | -7.39% | 13.81% | 8.65% | 49.14% | 118.51% | 119.25% | $52.98 | $37.76 | 14.42% | 20.07% | 0.83 | 91,000 | 18.18% |
| RGR | STURM RUGER & CO INC | $45.27 | 0.49% | 4.14% | 27.06% | 25.51% | 20.62% | 9.03% | -13.34% | -30.89% | -22.03% | $45.34 | $31.64 | 0.15% | 43.08% | 0.48 | 172,000 | -13.57% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.70 | -1.04% | -2.46% | -1.74% | -4.08% | -6.65% | -32.44% | -16.27% | -17.64% | 22.65% | $97.47 | $58.47 | 35.67% | 7.23% | 0.40 | 59,000 | 5.36% |
| FWRD | FORWARD AIR CORP | $23.69 | -0.25% | -7.61% | -20.13% | -11.64% | 90.28% | -37.08% | -75.30% | -61.66% | -45.88% | $40.92 | $9.79 | 42.11% | 142.11% | 1.40 | 867,000 | 31.36% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.61 | -1.03% | -1.30% | 5.47% | 10.29% | 14.83% | 6.42% | 0.95% | N/A | N/A | $10.99 | $8.66 | 3.46% | 22.52% | 0.87 | 47,000 | 20.51% |
| YSG | YATSEN HOLDING LTD | $7.76 | -5.71% | -14.35% | -24.00% | -23.32% | 108.60% | 128.24% | 45.05% | N/A | N/A | $11.57 | $3.01 | 32.93% | 157.81% | 1.07 | 391,000 | 34.36% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.67 | -0.91% | 2.11% | -2.20% | 3.95% | 27.15% | 27.60% | 30.45% | 97.82% | 186.18% | $44.69 | $32.38 | 4.52% | 31.78% | 0.61 | 60,000 | -6.83% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.01 | -0.50% | 4.71% | 11.79% | 10.01% | 39.83% | -14.40% | 7.35% | 0.43% | N/A | $23.19 | $12.78 | 13.71% | 56.54% | 0.87 | 11,300 | 44.87% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.60 | -2.88% | -2.80% | -5.30% | -2.60% | 18.71% | 10.49% | 6.16% | -1.21% | -53.73% | $32.24 | $18.50 | 26.80% | 27.57% | 0.95 | 165,000 | -31.54% |
| DEFT | DEFI TECHNOLOGIES INC | $2.23 | 1.36% | 5.69% | 5.19% | -20.64% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 54.95% | 14.36% | 3.14 | 10,971,000 | -6.94% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.10 | -1.27% | 1.31% | 6.90% | -3.13% | -71.08% | -70.02% | N/A | N/A | N/A | $19.28 | $1.55 | 83.92% | 100.00% | 0.09 | 25,500 | -27.14% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.53 | -0.54% | 2.22% | 5.33% | -8.60% | 13.09% | -12.36% | -44.67% | -44.70% | N/A | $7.00 | $4.52 | 21.00% | 22.35% | 0.49 | 332,000 | 6.41% |
| NBBK | NB BANCORP INC | $17.85 | -0.83% | 1.13% | -5.10% | -3.93% | 12.05% | 0.62% | N/A | N/A | N/A | $21.05 | $15.09 | 15.20% | 18.26% | 0.73 | 129,000 | -15.13% |
| SCHL | SCHOLASTIC CORP | $28.77 | 0.31% | 5.08% | 7.79% | 34.75% | 66.98% | 10.61% | -9.95% | 33.50% | -24.98% | $29.59 | $15.77 | 2.77% | 82.44% | 0.63 | 275,000 | -29.12% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.35 | -1.58% | -1.71% | 3.09% | 26.88% | 70.63% | 78.26% | 44.80% | -12.45% | 14.25% | $15.15 | $7.88 | 5.28% | 82.11% | 0.62 | 429,000 | -17.97% |
| RSKD | RISKIFIED LTD | $4.60 | -1.29% | -1.71% | -2.34% | -10.68% | 11.38% | 4.78% | 11.38% | N/A | N/A | $6.00 | $3.94 | 23.27% | 16.75% | 1.32 | 265,000 | -49.04% |
| HUYA | HUYA INC | $3.24 | -0.61% | -2.70% | -6.90% | 33.33% | 4.18% | -46.18% | 45.95% | -86.83% | N/A | $4.59 | $2.21 | 29.41% | 46.61% | 1.26 | 888,000 | 57.73% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.49 | -2.70% | -4.70% | 8.17% | 11.90% | 117.79% | 130.96% | -34.77% | N/A | N/A | $11.57 | $2.21 | 43.92% | 193.67% | 0.43 | 45,000 | 0.00% |
| CSV | CARRIAGE SERVICES INC | $45.87 | -2.96% | 2.99% | 5.69% | -0.84% | 24.07% | 47.02% | 42.32% | 94.61% | 116.37% | $49.41 | $30.15 | 7.16% | 52.14% | 0.80 | 73,000 | 13.18% |
| NKTR | NEKTAR THERAPEUTICS | $58.00 | -3.22% | 1.93% | 30.84% | 147.12% | 688.47% | 202.08% | 9.54% | -78.30% | -65.32% | $62.95 | $6.48 | 7.86% | 795.06% | 1.70 | 630,000 | 5.53% |
| DGICA | DONEGAL GROUP INC | $19.67 | 1.08% | 1.44% | 1.97% | 3.36% | 10.20% | 38.62% | 49.58% | 35.66% | 40.30% | $21.12 | $14.17 | 6.87% | 38.81% | 0.36 | 101,000 | 1.00% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.04 | -0.85% | 0.90% | 4.62% | -7.19% | 12.80% | 36.21% | 57.93% | 154.16% | 63.08% | $45.43 | $26.20 | 20.67% | 37.55% | 0.67 | 108,000 | 67.96% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.59 | -1.21% | -1.82% | 0.56% | 40.74% | 93.35% | 75.04% | 177.27% | N/A | N/A | $44.25 | $17.90 | 6.01% | 132.35% | 0.69 | 74,000 | -16.85% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.44 | -5.61% | 6.64% | 37.73% | 134.61% | 228.30% | -7.86% | 276.90% | N/A | N/A | $13.51 | $2.86 | 22.72% | 265.03% | 1.33 | 1,118,000 | -3.70% |
| CCNE | CNB FINANCIAL CORP | $24.31 | -0.08% | 0.45% | -7.21% | 1.00% | 18.70% | 4.87% | 2.75% | 46.27% | 32.34% | $29.29 | $19.32 | 17.00% | 25.83% | 0.80 | 138,000 | 31.43% |
| HBNC | HORIZON BANCORP INC | $16.20 | 0.12% | 1.19% | -2.59% | 0.75% | 21.90% | 9.68% | -11.43% | 42.48% | 50.94% | $19.18 | $12.70 | 15.54% | 27.56% | 0.97 | 524,000 | 60.74% |
| SABR | SABRE CORP | $1.81 | -2.69% | -1.09% | 4.02% | -45.97% | -9.50% | -46.13% | -65.33% | -73.69% | -93.72% | $4.63 | $1.69 | 60.91% | 7.10% | 1.98 | 5,465,000 | 57.00% |
| HOV | HOVNANIAN ENTERPRISES INC | $121.18 | -2.35% | -5.69% | -21.16% | 10.41% | 26.24% | -38.48% | 200.47% | 248.12% | 130.82% | $212.77 | $81.15 | 43.05% | 49.33% | 1.81 | 106,000 | -15.87% |
| SXC | SUNCOKE ENERGY INC | $8.43 | 0.84% | 3.31% | 9.62% | -1.86% | 1.69% | -1.40% | 35.97% | 138.81% | -8.37% | $12.82 | $7.18 | 34.24% | 17.41% | 0.92 | 702,000 | -15.83% |
| ECX | ECARX HOLDINGS INC | $2.11 | -7.05% | 4.98% | 33.54% | 0.00% | 111.00% | 9.33% | -78.79% | N/A | N/A | $3.25 | $0.76 | 35.08% | 178.73% | 0.37 | 586,000 | -39.77% |
| ALNT | ALLIENT INC | $42.07 | -2.48% | -5.99% | -8.06% | 11.03% | 105.72% | 132.56% | 56.39% | 42.96% | 208.73% | $48.22 | $16.91 | 12.75% | 148.79% | 1.21 | 111,000 | 3.74% |
| KRUS | KURA SUSHI USA INC | $58.95 | 0.02% | -0.77% | -26.49% | -31.36% | 36.02% | -27.57% | -19.99% | 298.58% | N/A | $110.66 | $40.03 | 46.73% | 47.26% | 1.78 | 168,000 | -4.00% |
| TYRA | TYRA BIOSCIENCES INC | $13.37 | -0.45% | -4.43% | 10.22% | 39.13% | 81.17% | -35.84% | 113.92% | N/A | N/A | $29.60 | $6.42 | 54.83% | 108.26% | 1.40 | 114,000 | -70.92% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.43 | -3.38% | -9.49% | 4.38% | 21.19% | 58.89% | -4.67% | -8.33% | 30.00% | -80.93% | $1.69 | $0.81 | 15.38% | 76.33% | 1.84 | 1,819,000 | 81.18% |
| RDVT | RED VIOLET INC | $50.82 | -0.23% | -2.74% | -0.61% | 1.48% | 43.03% | 97.28% | 193.93% | 139.72% | N/A | $54.19 | $25.66 | 6.22% | 98.05% | 1.10 | 54,000 | -7.69% |
| AIOT | POWERFLEET INC | $5.31 | -2.03% | 1.34% | 6.63% | 28.57% | 18.00% | 6.20% | 68.57% | -9.69% | 45.48% | $8.71 | $3.70 | 39.04% | 43.51% | 1.19 | 1,591,000 | -10.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.