Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS | UNITED FIRE GROUP INC | $30.99 | 77,000 | -39.37% | 30.60 | 31.07 | 30.34 | 29.18 | 28.27 | 52.13 | 44.13 | 32.48 | 42.37 | 28.91 | 0.03 | 0.09 | -0.07 | 0.68 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.18 | 11,897,000 | -23.82% | 2.18 | 2.21 | 2.36 | 2.21 | 3.46 | 46.84 | 66.67 | 69.75 | 72.64 | 86.17 | -0.04 | -0.05 | 0.02 | 1.50 | ||
| LQDT | LIQUIDITY SERVICES INC | $25.24 | 265,000 | 102.29% | 27.15 | 27.39 | 26.29 | 25.22 | 28.67 | 34.17 | 15.77 | 18.75 | 11.11 | 12.12 | 0.06 | 0.31 | -0.25 | 0.99 | ||
| AMTB | AMERANT BANCORP INC | $18.86 | 205,000 | -24.07% | 19.32 | 20.08 | 20.19 | 19.27 | 20.09 | 33.48 | 7.34 | 5.02 | 15.63 | 8.05 | -0.48 | -0.29 | -0.19 | 0.99 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.76 | 1,214,000 | 0.17% | 12.93 | 12.12 | 10.24 | 8.49 | 7.56 | 71.88 | 84.46 | 87.47 | 44.72 | 56.68 | 1.05 | 0.91 | 0.13 | 1.03 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.66 | 876,000 | 0.11% | 5.56 | 5.31 | 5.01 | 5.12 | 6.44 | 60.69 | 71.48 | 73.25 | 78.60 | 87.05 | 0.19 | 0.16 | 0.03 | 1.24 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.35 | 426,000 | -9.75% | 24.49 | 24.85 | 23.18 | 23.10 | 18.64 | 54.68 | 32.46 | 22.50 | 25.24 | 15.72 | 0.36 | 0.50 | -0.15 | 0.79 | ||
| TXO | TXO PARTNERS LP | $14.34 | 187,000 | -26.67% | 14.22 | 14.06 | 14.21 | 14.70 | 16.44 | 55.47 | 72.85 | 69.47 | 84.21 | 74.92 | 0.06 | -0.00 | 0.06 | 0.40 | ||
| DCBO | DOCEBO INC | $27.27 | 46,200 | -30.00% | 27.73 | 28.94 | 30.08 | 29.09 | 32.55 | 31.47 | 12.64 | 11.21 | 16.14 | 10.78 | -0.88 | -0.71 | -0.17 | 1.58 | ||
| CRSR | CORSAIR GAMING INC | $7.41 | 1,001,000 | 8.69% | 8.31 | 8.53 | 8.72 | 8.97 | 8.83 | 30.71 | 11.41 | 16.17 | 3.58 | 9.31 | -0.24 | -0.13 | -0.11 | 1.73 | ||
| AGRO | ADECOAGRO SA | $7.83 | 374,000 | 37.00% | 7.91 | 8.01 | 8.46 | 8.89 | 9.53 | 39.52 | 23.53 | 18.64 | 37.68 | 28.84 | -0.18 | -0.19 | 0.00 | 0.62 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.31 | 172,000 | -31.75% | 18.61 | 18.57 | 18.94 | 20.47 | 21.74 | 53.12 | 86.23 | 78.30 | 91.03 | 94.82 | 0.01 | -0.21 | 0.22 | 0.82 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.71 | 482,000 | 33.89% | 6.85 | 6.67 | 6.22 | 5.44 | 5.91 | 54.55 | 47.48 | 59.84 | 2.93 | 15.05 | 0.22 | 0.24 | -0.02 | 1.40 | ||
| AEHR | AEHR TEST SYSTEMS | $26.15 | 8,444,000 | 157.99% | 30.82 | 30.00 | 24.55 | 18.74 | 14.65 | 43.87 | 49.18 | 62.46 | 3.29 | 12.74 | 1.59 | 2.23 | -0.64 | 2.18 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $70.72 | 236,000 | 31.84% | 63.14 | 60.24 | 52.35 | 39.09 | 29.52 | 76.69 | 95.21 | 90.71 | 100.00 | 95.64 | 4.26 | 3.62 | 0.64 | 0.76 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.11 | 170,000 | 12.58% | 6.12 | 6.19 | 5.41 | 4.73 | 4.58 | 54.94 | 22.54 | 19.95 | 14.36 | 9.97 | 0.16 | 0.25 | -0.09 | 0.82 | ||
| BH | BIGLARI HOLDINGS INC | $343.27 | 12,700 | -33.16% | 328.02 | 319.49 | 308.97 | 293.42 | 261.03 | 70.94 | 92.64 | 89.28 | 93.39 | 90.18 | 7.65 | 5.60 | 2.06 | 0.79 | ||
| CDNA | CAREDX INC | $14.67 | 1,189,000 | -13.97% | 14.89 | 14.59 | 13.43 | 15.57 | 17.85 | 53.31 | 50.57 | 60.28 | 20.42 | 26.90 | 0.36 | 0.38 | -0.03 | 1.63 | ||
| NRDS | NERDWALLET INC | $10.46 | 528,000 | 36.79% | 10.86 | 10.90 | 10.59 | 10.73 | 10.97 | 43.63 | 28.74 | 34.00 | 25.43 | 28.82 | 0.05 | 0.10 | -0.05 | 1.33 | ||
| CTLP | CANTALOUPE INC | $10.62 | 400,000 | -53.16% | 10.58 | 10.65 | 10.82 | 10.46 | 9.53 | 42.08 | 26.31 | 18.21 | 63.84 | 48.78 | -0.06 | -0.07 | 0.01 | 1.15 | ||
| EQBK | EQUITY BANCSHARES INC | $40.48 | 68,000 | -0.87% | 40.69 | 41.11 | 40.17 | 40.21 | 40.50 | 45.94 | 19.76 | 15.53 | 19.86 | 12.55 | -0.09 | 0.06 | -0.16 | 0.78 | ||
| AXGN | AXOGEN INC | $16.90 | 1,015,000 | 26.88% | 17.43 | 17.14 | 15.78 | 13.47 | 15.28 | 51.69 | 36.68 | 61.93 | 26.39 | 52.70 | 0.49 | 0.60 | -0.11 | 1.29 | ||
| URGN | UROGEN PHARMA LTD | $16.84 | 842,000 | -32.10% | 17.89 | 18.15 | 18.91 | 15.08 | 12.83 | 41.49 | 13.05 | 15.16 | 12.84 | 15.64 | -0.39 | -0.21 | -0.18 | 0.92 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.95 | 3,408,000 | -19.07% | 2.78 | 2.83 | 3.10 | 3.31 | 2.68 | 52.22 | 74.85 | 50.30 | 97.89 | 74.50 | -0.07 | -0.11 | 0.04 | 1.50 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.00 | 1,997,000 | -0.10% | 2.09 | 2.13 | 2.01 | 1.82 | 1.92 | 43.86 | 16.80 | 20.88 | 11.50 | 17.53 | 0.01 | 0.03 | -0.03 | 1.59 | ||
| SENEA | SENECA FOODS CORP | $112.36 | 69,000 | 225.47% | 108.49 | 107.55 | 107.34 | 102.13 | 92.01 | 62.76 | 92.55 | 88.41 | 100.00 | 97.58 | 0.84 | 0.18 | 0.65 | 0.49 | ||
| PDS | PRECISION DRILLING CORP | $57.66 | 104,000 | 33.33% | 57.63 | 57.64 | 56.40 | 52.23 | 51.66 | 52.87 | 48.66 | 44.12 | 43.93 | 37.94 | 0.34 | 0.50 | -0.16 | 1.16 | ||
| UTL | UNITIL CORP | $47.39 | 72,600 | -23.58% | 46.91 | 46.35 | 47.51 | 50.12 | 52.92 | 54.48 | 60.67 | 57.07 | 65.02 | 61.58 | -0.01 | -0.24 | 0.23 | 0.40 | ||
| HBT | HBT FINANCIAL INC | $24.50 | 30,000 | 48.51% | 25.14 | 25.47 | 25.46 | 25.12 | 24.13 | 36.27 | 21.78 | 24.74 | 8.95 | 7.41 | -0.26 | -0.13 | -0.13 | 0.69 | ||
| PRME | PRIME MEDICINE INC | $5.87 | 5,594,000 | 25.65% | 5.73 | 5.15 | 4.25 | 3.41 | 2.82 | 62.50 | 65.35 | 78.33 | 23.37 | 51.28 | 0.58 | 0.51 | 0.07 | 1.92 | ||
| ORKA | ORUKA THERAPEUTICS INC | $20.57 | 405,000 | -21.97% | 18.25 | 17.05 | 15.65 | 14.06 | 13.12 | 68.92 | 90.76 | 88.22 | 99.97 | 95.05 | 1.29 | 0.87 | 0.42 | 0.67 | ||
| NPWR | NET POWER INC | $3.51 | 1,607,000 | -35.36% | 3.19 | 2.77 | 2.64 | 2.55 | 4.16 | 67.03 | 84.75 | 86.40 | 87.57 | 91.73 | 0.27 | 0.17 | 0.10 | 0.75 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.17 | 33,600 | 17.89% | 20.84 | 20.87 | 20.78 | 21.20 | 22.04 | 36.65 | 11.58 | 16.03 | 0.34 | 3.59 | -0.11 | 0.00 | -0.11 | 0.43 | ||
| RWT | REDWOOD TRUST INC | $5.75 | 649,000 | -17.32% | 5.81 | 5.94 | 5.94 | 5.87 | 6.04 | 40.41 | 29.58 | 33.07 | 49.85 | 54.26 | -0.06 | -0.05 | -0.02 | 1.05 | ||
| GOTU | GAOTU TECHEDU INC | $3.14 | 774,000 | 62.61% | 3.27 | 3.42 | 3.58 | 3.68 | 3.24 | 32.68 | 7.88 | 13.22 | 38.57 | 44.84 | -0.12 | -0.10 | -0.02 | 0.95 | ||
| SSTK | SHUTTERSTOCK INC | $21.55 | 207,000 | -27.62% | 21.25 | 21.28 | 20.89 | 19.83 | 21.57 | 53.33 | 73.61 | 66.20 | 80.32 | 74.33 | 0.25 | 0.17 | 0.08 | 1.34 | ||
| TH | TARGET HOSPITALITY CORP | $7.68 | 539,000 | 74.43% | 8.34 | 8.53 | 8.41 | 7.89 | 7.83 | 32.05 | 8.61 | 7.22 | 0.68 | 0.68 | -0.18 | -0.04 | -0.14 | 0.68 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $58.06 | 466,000 | 17.97% | 65.86 | 69.65 | 61.77 | 55.63 | 47.47 | 34.06 | 2.53 | 2.34 | 0.00 | 0.00 | -0.75 | 1.44 | -2.19 | 1.16 | ||
| MAX | MEDIAALPHA INC | $11.21 | 614,000 | -30.54% | 11.55 | 12.23 | 11.26 | 10.91 | 10.51 | 41.59 | 10.58 | 8.87 | 7.97 | 4.98 | -0.09 | 0.12 | -0.21 | 1.29 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | 1,405,000 | -15.21% | 7.13 | 7.10 | 6.97 | 6.81 | 8.32 | 54.95 | 55.01 | 64.71 | 67.43 | 78.09 | 0.09 | 0.03 | 0.06 | 0.76 | ||
| APPS | DIGITAL TURBINE INC | $7.00 | 4,371,000 | 75.33% | 6.12 | 5.61 | 4.93 | 5.08 | 4.08 | 77.76 | 83.22 | 81.12 | 81.57 | 80.00 | 0.53 | 0.39 | 0.13 | 2.81 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.84 | 1,559,000 | -32.92% | 11.70 | 11.67 | 11.05 | 9.40 | 7.49 | 43.19 | 44.13 | 57.54 | 38.46 | 58.36 | 0.09 | 0.20 | -0.11 | 1.44 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.39 | 871,000 | 18.02% | 6.72 | 6.97 | 7.69 | 9.13 | 12.80 | 34.51 | 17.68 | 19.29 | 50.20 | 46.21 | -0.30 | -0.31 | 0.01 | 1.16 | ||
| SMWB | SIMILARWEB LTD | $8.89 | 387,000 | 5.74% | 9.35 | 9.60 | 9.09 | 8.55 | 9.76 | 38.43 | 13.65 | 14.02 | 6.20 | 6.03 | -0.06 | 0.06 | -0.12 | 1.36 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.36 | 3,842,000 | -37.81% | 5.18 | 4.82 | 4.28 | 3.88 | 2.71 | 65.86 | 86.13 | 84.58 | 70.62 | 72.53 | 0.32 | 0.28 | 0.04 | 1.09 | ||
| CRMD | CORMEDIX INC | $11.09 | 2,098,000 | -0.71% | 11.32 | 11.65 | 12.27 | 12.46 | 11.05 | 41.49 | 26.30 | 20.49 | 68.87 | 61.87 | -0.37 | -0.37 | -0.01 | 1.05 | ||
| BFS | SAUL CENTERS INC | $30.85 | 120,000 | 27.66% | 31.58 | 31.80 | 32.50 | 33.29 | 34.53 | 35.40 | 17.85 | 23.30 | 43.73 | 54.49 | -0.40 | -0.36 | -0.03 | 0.82 | ||
| KOD | KODIAK SCIENCES INC | $14.23 | 415,000 | -26.81% | 15.23 | 12.86 | 10.47 | 7.40 | 6.28 | 57.66 | 53.71 | 53.38 | 30.19 | 35.10 | 1.50 | 1.54 | -0.05 | 1.91 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.83 | 616,000 | -64.23% | 9.21 | 8.95 | 9.66 | 10.62 | 12.81 | 56.90 | 80.79 | 74.68 | 96.91 | 93.58 | 0.00 | -0.19 | 0.19 | 1.53 | ||
| CLPT | CLEARPOINT NEURO INC | $26.39 | 1,535,000 | 36.08% | 23.03 | 17.04 | 13.26 | 12.60 | 13.66 | 83.76 | 88.93 | 90.88 | 89.12 | 91.58 | 4.02 | 2.87 | 1.15 | 1.77 | ||
| HAFC | HANMI FINANCIAL CORP | $24.89 | 107,000 | -30.52% | 24.79 | 24.90 | 24.35 | 24.25 | 23.59 | 51.71 | 57.61 | 44.59 | 42.75 | 29.01 | 0.04 | 0.08 | -0.03 | 0.94 | ||
| QD | QUDIAN INC | $4.61 | 411,000 | -26.34% | 4.43 | 4.28 | 4.34 | 3.70 | 3.23 | 59.05 | 83.48 | 82.56 | 93.82 | 91.87 | 0.07 | 0.03 | 0.04 | 1.18 | ||
| RYI | RYERSON HOLDING CORP | $23.23 | 189,000 | -26.46% | 23.19 | 22.94 | 22.37 | 22.16 | 22.06 | 52.63 | 66.58 | 79.62 | 58.27 | 79.77 | 0.29 | 0.22 | 0.07 | 1.37 | ||
| PSFE | PAYSAFE LTD | $12.69 | 239,000 | 22.56% | 12.93 | 13.42 | 13.28 | 13.07 | 15.07 | 40.33 | 18.90 | 21.71 | 35.23 | 37.28 | -0.22 | -0.14 | -0.08 | 1.90 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.21 | 151,000 | -17.03% | 11.95 | 11.31 | 10.51 | 10.63 | 10.70 | 60.35 | 75.74 | 81.40 | 75.28 | 84.89 | 0.56 | 0.47 | 0.09 | 0.02 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $70.84 | 31,700 | -3.35% | 73.71 | 75.54 | 73.65 | 69.84 | 66.15 | 38.40 | 15.41 | 11.60 | 10.23 | 7.62 | -0.53 | 0.33 | -0.86 | 0.85 | ||
| ARQQ | ARQIT QUANTUM INC | $55.23 | 1,122,000 | 6.25% | 43.99 | 39.71 | 34.76 | 33.36 | 26.50 | 77.17 | 89.31 | 90.31 | 100.00 | 93.72 | 4.87 | 3.05 | 1.82 | 1.27 | ||
| CARS | CARSCOM INC | $11.83 | 921,000 | -14.17% | 12.25 | 12.78 | 12.82 | 12.15 | 13.17 | 36.72 | 16.92 | 17.63 | 26.03 | 24.73 | -0.24 | -0.16 | -0.08 | 1.37 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.40 | 650,000 | -30.70% | 19.22 | 19.01 | 19.13 | 20.14 | 21.96 | 50.40 | 70.02 | 80.50 | 76.25 | 84.56 | 0.06 | -0.08 | 0.13 | 0.77 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.15 | 81,000 | -13.83% | 38.37 | 38.55 | 37.78 | 37.23 | 32.98 | 48.32 | 34.99 | 35.21 | 36.06 | 38.50 | 0.08 | 0.16 | -0.08 | 1.03 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.48 | 254,000 | -2.31% | 13.35 | 13.56 | 13.30 | 13.49 | 12.76 | 50.42 | 38.60 | 32.48 | 43.36 | 35.02 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.22 | 533,000 | 16.63% | 17.81 | 18.12 | 17.25 | 15.63 | 14.71 | 42.44 | 9.63 | 9.10 | 3.79 | 1.45 | 0.01 | 0.25 | -0.25 | 0.81 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.55 | 2,327,000 | -24.42% | 5.71 | 5.40 | 4.71 | 3.99 | 3.76 | 58.68 | 61.90 | 66.52 | 9.93 | 14.02 | 0.30 | 0.34 | -0.03 | 1.24 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.98 | 33,800 | 4.32% | 21.04 | 21.27 | 21.71 | 21.97 | 22.75 | 40.78 | 48.87 | 48.09 | 83.39 | 89.00 | -0.20 | -0.23 | 0.02 | 0.44 | ||
| MBWM | MERCANTILE BANK CORP | $45.34 | 91,000 | 18.18% | 45.30 | 46.30 | 46.83 | 46.51 | 45.69 | 41.36 | 18.94 | 13.81 | 36.32 | 21.10 | -0.70 | -0.60 | -0.10 | 0.83 | ||
| RGR | STURM RUGER & CO INC | $45.27 | 172,000 | -13.57% | 43.67 | 41.27 | 37.07 | 36.62 | 37.01 | 83.31 | 94.58 | 90.69 | 64.14 | 62.37 | 2.37 | 2.10 | 0.27 | 0.48 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.70 | 59,000 | 5.36% | 63.71 | 63.72 | 63.86 | 64.07 | 69.03 | 43.32 | 32.24 | 48.24 | 35.92 | 64.12 | -0.12 | -0.09 | -0.02 | 0.40 | ||
| FWRD | FORWARD AIR CORP | $23.69 | 867,000 | 31.36% | 25.37 | 26.83 | 28.57 | 25.74 | 24.96 | 30.98 | 6.89 | 4.44 | 9.37 | 4.76 | -1.39 | -1.00 | -0.39 | 1.40 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.61 | 47,000 | 20.51% | 10.65 | 10.47 | 10.11 | 9.89 | 9.90 | 58.43 | 76.11 | 76.73 | 25.01 | 33.22 | 0.17 | 0.18 | -0.01 | 0.87 | ||
| YSG | YATSEN HOLDING LTD | $7.76 | 391,000 | 34.36% | 8.72 | 9.35 | 9.36 | 8.77 | 6.40 | 30.18 | 5.40 | 6.90 | 0.00 | 0.78 | -0.37 | -0.18 | -0.19 | 1.07 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.67 | 60,000 | -6.83% | 42.32 | 42.83 | 41.89 | 40.49 | 38.32 | 51.58 | 44.51 | 34.55 | 57.96 | 37.56 | -0.01 | 0.09 | -0.09 | 0.61 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.01 | 11,300 | 44.87% | 19.67 | 19.19 | 17.65 | 18.19 | 18.19 | 63.79 | 69.93 | 76.03 | 40.14 | 47.89 | 0.71 | 0.68 | 0.03 | 0.87 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.60 | 165,000 | -31.54% | 24.26 | 24.74 | 24.35 | 23.70 | 24.04 | 42.02 | 20.85 | 30.16 | 24.46 | 35.98 | -0.11 | 0.00 | -0.11 | 0.95 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.23 | 10,971,000 | -6.94% | 2.21 | 2.35 | 2.36 | 2.78 | N/A | 46.18 | 26.25 | 25.28 | 19.84 | 18.03 | -0.06 | -0.04 | -0.01 | 3.14 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.10 | 25,500 | -27.14% | 3.04 | 3.02 | 2.59 | 5.13 | 7.89 | 58.76 | 73.97 | 63.37 | 82.12 | 72.35 | 0.07 | 0.07 | 0.00 | 0.09 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.53 | 332,000 | 6.41% | 5.54 | 5.50 | 5.39 | 5.60 | 5.72 | 51.53 | 33.33 | 27.20 | 34.02 | 24.96 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| NBBK | NB BANCORP INC | $17.85 | 129,000 | -15.13% | 17.84 | 18.19 | 18.18 | 17.85 | 17.96 | 43.31 | 30.10 | 23.91 | 32.07 | 19.50 | -0.19 | -0.14 | -0.05 | 0.73 | ||
| SCHL | SCHOLASTIC CORP | $28.77 | 275,000 | -29.12% | 27.79 | 27.17 | 26.10 | 23.07 | 21.25 | 62.69 | 87.50 | 91.08 | 94.58 | 94.76 | 0.80 | 0.62 | 0.18 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.35 | 429,000 | -17.97% | 14.28 | 14.16 | 13.32 | 11.99 | 10.64 | 56.21 | 56.99 | 54.39 | 40.17 | 33.73 | 0.28 | 0.31 | -0.03 | 0.62 | ||
| RSKD | RISKIFIED LTD | $4.60 | 265,000 | -49.04% | 4.71 | 4.67 | 4.77 | 4.93 | 4.90 | 44.42 | 41.40 | 55.33 | 30.80 | 47.34 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| HUYA | HUYA INC | $3.24 | 888,000 | 57.73% | 3.32 | 3.38 | 3.40 | 3.44 | 3.48 | 42.18 | 14.08 | 15.65 | 14.88 | 16.51 | -0.05 | -0.02 | -0.02 | 1.26 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.49 | 45,000 | 0.00% | 6.74 | 6.77 | 5.90 | 4.98 | 4.81 | 50.40 | 42.32 | 46.37 | 2.15 | 6.66 | 0.21 | 0.29 | -0.08 | 0.43 | ||
| CSV | CARRIAGE SERVICES INC | $45.87 | 73,000 | 13.18% | 45.63 | 44.54 | 44.91 | 44.93 | 42.28 | 54.81 | 73.55 | 77.57 | 68.92 | 82.69 | 0.61 | 0.28 | 0.33 | 0.80 | ||
| NKTR | NEKTAR THERAPEUTICS | $58.00 | 630,000 | 5.53% | 58.81 | 55.73 | 39.00 | 28.10 | 20.11 | 64.55 | 74.03 | 83.08 | 9.23 | 13.11 | 5.97 | 6.74 | -0.76 | 1.70 | ||
| DGICA | DONEGAL GROUP INC | $19.67 | 101,000 | 1.00% | 19.30 | 19.31 | 18.31 | 18.79 | 17.92 | 61.76 | 75.56 | 60.72 | 57.38 | 37.02 | 0.26 | 0.28 | -0.02 | 0.36 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.04 | 108,000 | 67.96% | 35.53 | 35.48 | 36.97 | 37.52 | 36.30 | 51.88 | 82.31 | 77.53 | 92.71 | 88.74 | -0.11 | -0.33 | 0.22 | 0.67 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.59 | 74,000 | -16.85% | 42.01 | 42.11 | 40.12 | 34.36 | 28.78 | 50.78 | 22.05 | 27.08 | 8.92 | 9.22 | 0.48 | 0.76 | -0.28 | 0.69 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.44 | 1,118,000 | -3.70% | 10.02 | 9.06 | 7.02 | 5.80 | 5.36 | 67.89 | 82.56 | 86.99 | 76.21 | 90.50 | 1.14 | 1.01 | 0.13 | 1.33 | ||
| CCNE | CNB FINANCIAL CORP | $24.31 | 138,000 | 31.43% | 24.42 | 25.15 | 24.87 | 23.86 | 23.74 | 41.76 | 23.09 | 16.90 | 28.38 | 17.59 | -0.35 | -0.17 | -0.18 | 0.80 | ||
| HBNC | HORIZON BANCORP INC | $16.20 | 524,000 | 60.74% | 16.10 | 16.22 | 16.07 | 15.71 | 15.68 | 50.61 | 27.99 | 21.91 | 27.82 | 15.29 | -0.04 | -0.00 | -0.03 | 0.97 | ||
| SABR | SABRE CORP | $1.81 | 5,465,000 | 57.00% | 1.82 | 1.84 | 1.99 | 2.46 | 2.83 | 43.07 | 42.33 | 45.77 | 83.14 | 89.21 | -0.04 | -0.06 | 0.02 | 1.98 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $121.18 | 106,000 | -15.87% | 129.24 | 137.98 | 139.49 | 121.94 | 118.44 | 34.31 | 7.15 | 8.13 | 8.51 | 12.02 | -4.52 | -2.54 | -1.98 | 1.81 | ||
| SXC | SUNCOKE ENERGY INC | $8.43 | 702,000 | -15.83% | 8.28 | 8.06 | 7.79 | 8.10 | 8.82 | 65.04 | 76.91 | 80.66 | 82.86 | 89.66 | 0.17 | 0.13 | 0.04 | 0.92 | ||
| ECX | ECARX HOLDINGS INC | $2.11 | 586,000 | -39.77% | 2.14 | 2.06 | 1.78 | 1.77 | 1.80 | 56.59 | 71.59 | 81.14 | 38.53 | 43.78 | 0.12 | 0.12 | 0.00 | 0.37 | ||
| ALNT | ALLIENT INC | $42.07 | 111,000 | 3.74% | 43.83 | 45.05 | 44.27 | 39.76 | 31.91 | 39.61 | 6.51 | 13.86 | 5.34 | 14.77 | -0.39 | 0.03 | -0.42 | 1.21 | ||
| KRUS | KURA SUSHI USA INC | $58.95 | 168,000 | -4.00% | 60.45 | 68.32 | 76.45 | 76.98 | 72.61 | 24.84 | 6.57 | 6.58 | 20.48 | 17.71 | -5.69 | -5.01 | -0.67 | 1.78 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.37 | 114,000 | -70.92% | 13.28 | 12.87 | 11.98 | 11.00 | 11.45 | 58.33 | 59.84 | 62.35 | 39.42 | 44.52 | 0.44 | 0.43 | 0.01 | 1.40 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.43 | 1,819,000 | 81.18% | 1.51 | 1.45 | 1.29 | 1.22 | 1.23 | 51.35 | 47.89 | 60.80 | 6.93 | 25.70 | 0.06 | 0.07 | -0.01 | 1.84 | ||
| RDVT | RED VIOLET INC | $50.82 | 54,000 | -7.69% | 51.57 | 50.93 | 47.99 | 47.82 | 42.95 | 52.32 | 44.34 | 53.31 | 11.20 | 20.26 | 0.81 | 1.07 | -0.26 | 1.10 | ||
| AIOT | POWERFLEET INC | $5.31 | 1,591,000 | -10.21% | 5.26 | 5.28 | 4.77 | 4.73 | 5.36 | 55.89 | 36.32 | 32.84 | 23.90 | 17.93 | 0.13 | 0.16 | -0.03 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.