Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $26.90 | 55,500 | 30.90% | 29.16 | 29.29 | 28.53 | 28.07 | 30.00 | 33.94 | 5.01 | 16.68 | 0.00 | 5.94 | -0.17 | 0.18 | -0.35 | 0.92 | ||
| PSFE | PAYSAFE LTD | $11.42 | 408,000 | 14.29% | 13.00 | 13.25 | 12.82 | 14.00 | 16.72 | 30.58 | 5.97 | 7.93 | 0.87 | 0.58 | -0.23 | 0.01 | -0.24 | 1.81 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $95.36 | 63,000 | 6.78% | 100.93 | 103.62 | 97.02 | 91.39 | 90.09 | 38.02 | 6.77 | 6.08 | 1.64 | 1.66 | -0.33 | 1.45 | -1.78 | 0.60 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.67 | 687,000 | -41.78% | 8.43 | 8.26 | 8.00 | 7.88 | 8.26 | 66.93 | 65.11 | 65.94 | 88.58 | 81.48 | 0.18 | 0.14 | 0.05 | 1.06 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.92 | 140,000 | -6.04% | 24.97 | 25.51 | 24.60 | 24.15 | 25.46 | 28.83 | 6.57 | 8.31 | 0.00 | 0.00 | -0.25 | 0.14 | -0.40 | 0.90 | ||
| CDNA | CAREDX INC | $12.22 | 970,000 | -21.84% | 12.74 | 15.40 | 17.33 | 17.47 | 20.19 | 28.43 | 15.51 | 17.03 | 19.75 | 19.09 | -1.69 | -1.46 | -0.24 | 1.62 | ||
| BH | BIGLARI HOLDINGS INC | $298.97 | 15,000 | -0.66% | 313.76 | 305.39 | 283.22 | 252.62 | 235.37 | 49.30 | 43.01 | 50.57 | 1.67 | 2.09 | 7.53 | 9.90 | -2.37 | 0.78 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 20,500 | N/A | 10.51 | 10.52 | 10.52 | 10.42 | 10.26 | 47.87 | 19.50 | 17.82 | 25.88 | 22.76 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.82 | 490,000 | -33.42% | 15.92 | 15.26 | 14.15 | 13.71 | 14.46 | 64.81 | 72.18 | 77.56 | 39.30 | 56.38 | 0.58 | 0.57 | 0.01 | 0.79 | ||
| TSSI | TSS INC | $27.09 | 2,830,000 | -9.84% | 26.28 | 24.76 | 22.34 | 15.31 | 12.96 | 56.63 | 62.32 | 55.67 | 55.54 | 48.74 | 1.09 | 1.09 | -0.00 | 0.74 | ||
| HAFC | HANMI FINANCIAL CORP | $22.43 | 300,000 | -20.63% | 23.70 | 24.83 | 24.08 | 23.25 | 23.56 | 33.09 | 7.70 | 11.15 | 1.16 | 5.57 | -0.47 | -0.09 | -0.38 | 0.91 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.65 | 1,053,000 | -5.98% | 6.87 | 6.80 | 6.69 | 7.07 | 9.98 | 46.52 | 39.20 | 50.21 | 31.37 | 44.72 | 0.04 | 0.05 | -0.01 | 0.77 | ||
| TREE | LENDINGTREE INC | $49.47 | 641,000 | 38.44% | 45.82 | 42.15 | 38.37 | 42.17 | 43.47 | 71.23 | 76.17 | 74.22 | 59.08 | 59.84 | 2.87 | 2.12 | 0.75 | 1.82 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.93 | 5,184,000 | 325.27% | 10.02 | 10.60 | 11.51 | 13.12 | 16.27 | 18.30 | 7.34 | 4.59 | 8.07 | 19.61 | -0.71 | -0.53 | -0.18 | 1.45 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.16 | 880,000 | -6.18% | 5.03 | 5.03 | 5.11 | 5.17 | 5.55 | 55.56 | 70.41 | 62.24 | 90.82 | 88.59 | -0.01 | -0.04 | 0.03 | 1.09 | ||
| ASPI | ASP ISOTOPES INC | $8.93 | 3,023,000 | -18.28% | 9.62 | 8.81 | 8.27 | 6.77 | 6.13 | 51.57 | 51.37 | 59.37 | 6.25 | 17.29 | 0.47 | 0.53 | -0.06 | 1.62 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.30 | 413,000 | 29.47% | 14.94 | 14.74 | 14.57 | 13.61 | 14.22 | 43.71 | 42.53 | 68.51 | 31.57 | 60.36 | 0.14 | 0.15 | -0.01 | 0.85 | ||
| STKL | SUNOPTA INC | $5.70 | 1,374,000 | 35.77% | 6.30 | 6.28 | 6.08 | 5.48 | 6.33 | 38.19 | 13.77 | 22.66 | 0.00 | 2.85 | 0.00 | 0.09 | -0.09 | 1.13 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.15 | 61,000 | 76.30% | 39.97 | 39.25 | 37.54 | 35.88 | 35.75 | 45.05 | 30.30 | 44.51 | 0.00 | 14.97 | 0.56 | 0.80 | -0.24 | 0.70 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.43 | 223,000 | -29.87% | 32.02 | 32.42 | 31.17 | 28.52 | 30.00 | 39.33 | 22.47 | 29.52 | 4.80 | 9.37 | 0.00 | 0.35 | -0.34 | 0.70 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.71 | 503,000 | 5.01% | 10.19 | 10.23 | 9.13 | 7.57 | 8.01 | 47.87 | 9.21 | 10.47 | 0.00 | 0.00 | 0.19 | 0.36 | -0.17 | 1.15 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.72 | 938,000 | -7.22% | 5.41 | 5.04 | 4.77 | 4.76 | 6.24 | 66.12 | 90.43 | 93.23 | 93.29 | 97.45 | 0.30 | 0.21 | 0.09 | 1.39 | ||
| NEO | NEOGENOMICS INC | $5.16 | 4,529,000 | 2.96% | 5.88 | 6.49 | 6.99 | 8.00 | 11.36 | 29.52 | 10.28 | 11.20 | 13.91 | 9.77 | -0.55 | -0.39 | -0.17 | 1.56 | ||
| QD | QUDIAN INC | $3.95 | 1,179,000 | -16.74% | 3.52 | 3.42 | 3.13 | 2.91 | 2.80 | 72.73 | 87.94 | 84.96 | 93.17 | 79.56 | 0.19 | 0.13 | 0.06 | 1.11 | ||
| MAX | MEDIAALPHA INC | $9.86 | 446,000 | 68.94% | 10.33 | 10.38 | 10.52 | 9.81 | 11.20 | 39.24 | 10.07 | 11.21 | 0.00 | 4.04 | -0.12 | -0.05 | -0.07 | 1.28 | ||
| RYI | RYERSON HOLDING CORP | $20.64 | 276,000 | -26.60% | 22.32 | 22.72 | 21.89 | 22.12 | 22.29 | 38.63 | 20.15 | 17.64 | 0.42 | 0.96 | -0.23 | 0.14 | -0.37 | 1.36 | ||
| UFCS | UNITED FIRE GROUP INC | $26.11 | 103,000 | -20.77% | 26.99 | 27.23 | 27.87 | 27.96 | 27.10 | 37.16 | 16.00 | 24.55 | 10.70 | 28.19 | -0.38 | -0.29 | -0.09 | 0.68 | ||
| LUXE | LUXEXPERIENCE BV | $7.58 | 181,000 | 52.10% | 7.89 | 7.78 | 8.31 | 8.16 | 8.13 | 42.85 | 37.29 | 42.71 | 28.79 | 36.81 | -0.09 | -0.10 | 0.01 | 1.24 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.59 | 371,000 | 69.41% | 21.26 | 20.53 | 19.06 | 19.34 | 21.74 | 52.74 | 42.04 | 50.17 | 14.45 | 31.25 | 0.61 | 0.68 | -0.07 | 0.95 | ||
| SSTK | SHUTTERSTOCK INC | $18.66 | 279,000 | 11.60% | 19.60 | 19.33 | 18.84 | 18.26 | 24.00 | 45.65 | 37.56 | 51.54 | 28.35 | 44.86 | 0.17 | 0.23 | -0.06 | 1.30 | ||
| HBNC | HORIZON BANCORP INC | $15.01 | 267,000 | -25.00% | 15.70 | 15.77 | 15.34 | 15.06 | 15.94 | 39.26 | 31.29 | 52.62 | 15.19 | 38.15 | 0.02 | 0.12 | -0.09 | 0.94 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.81 | 5,849,000 | 141.59% | 4.08 | 4.16 | 4.25 | 4.21 | 4.78 | 30.46 | 5.45 | 6.60 | 0.00 | 0.92 | -0.08 | -0.05 | -0.04 | 1.07 | ||
| LVWR | LIVEWIRE GROUP INC | $3.25 | 155,000 | 37.17% | 4.06 | 3.81 | 4.31 | 3.07 | 3.87 | 40.33 | 29.23 | 39.13 | 32.59 | 42.21 | -0.11 | -0.07 | -0.04 | 1.06 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.38 | 429,000 | -32.55% | 20.95 | 21.99 | 19.69 | 20.30 | 25.58 | 38.51 | 13.04 | 14.00 | 0.00 | 4.53 | -0.05 | 0.42 | -0.47 | 2.10 | ||
| SMWB | SIMILARWEB LTD | $7.91 | 628,000 | 175.44% | 8.67 | 8.59 | 8.08 | 7.95 | 10.16 | 40.53 | 20.78 | 36.10 | 1.11 | 9.72 | 0.09 | 0.19 | -0.10 | 1.35 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.21 | 856,000 | 11.75% | 14.51 | 14.94 | 13.42 | 12.75 | 11.32 | 41.96 | 10.88 | 12.99 | 4.19 | 5.20 | 0.10 | 0.43 | -0.32 | 0.81 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.03 | 284,000 | -14.46% | 9.21 | 9.16 | 9.68 | 9.44 | 8.96 | 43.27 | 36.49 | 40.24 | 62.09 | 75.46 | -0.08 | -0.10 | 0.03 | 1.18 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.50 | 49,000 | 7.69% | 40.39 | 40.78 | 39.13 | 37.61 | 37.28 | 39.72 | 14.12 | 16.57 | 1.31 | 1.06 | 0.07 | 0.46 | -0.39 | 0.61 | ||
| VTLE | VITAL ENERGY INC | $16.91 | 1,511,000 | 37.11% | 18.38 | 17.97 | 17.67 | 17.51 | 23.97 | 44.31 | 53.77 | 74.56 | 44.54 | 69.41 | 0.27 | 0.22 | 0.05 | 1.62 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.39 | 468,000 | 24.14% | 15.20 | 15.54 | 15.99 | 15.83 | 17.05 | 27.60 | 8.48 | 10.10 | 0.00 | 8.24 | -0.37 | -0.25 | -0.12 | 0.80 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.77 | 50,600 | 16.59% | 38.68 | 39.68 | 38.91 | 38.62 | 40.87 | 28.35 | 3.65 | 4.97 | 0.00 | 0.00 | -0.67 | -0.08 | -0.59 | 0.73 | ||
| NTGR | NETGEAR INC | $22.50 | 807,000 | -40.00% | 25.26 | 27.31 | 28.36 | 26.63 | 26.01 | 19.41 | 11.54 | 7.59 | 0.00 | 0.00 | -1.36 | -0.82 | -0.54 | 1.06 | ||
| MAZE | MAZE THERAPEUTICS INC | $14.90 | 243,000 | -9.67% | 16.18 | 15.88 | 13.55 | 11.69 | N/A | 49.38 | 18.30 | 24.04 | 1.23 | 0.41 | 0.66 | 1.01 | -0.35 | 0.77 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.36 | 259,000 | 43.89% | 51.89 | 51.60 | 50.20 | 43.70 | 41.90 | 42.96 | 24.04 | 33.28 | 1.42 | 5.49 | 0.16 | 0.64 | -0.48 | 1.11 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.00 | 272,000 | 41.67% | 24.09 | 24.40 | 25.91 | 24.70 | 22.71 | 34.84 | 36.49 | 37.78 | 32.72 | 33.40 | -0.72 | -0.58 | -0.13 | 0.63 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.01 | 302,000 | 11.85% | 21.23 | 21.53 | 22.72 | 20.26 | 15.93 | 42.71 | 34.39 | 27.55 | 43.04 | 28.72 | -0.48 | -0.45 | -0.03 | 0.79 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.70 | 1,792,000 | -8.10% | 1.87 | 1.81 | 1.66 | 1.59 | 2.03 | 44.30 | 12.60 | 17.99 | 0.00 | 2.05 | 0.04 | 0.07 | -0.03 | 1.58 | ||
| DOMO | DOMO INC | $16.11 | 1,086,000 | 108.85% | 16.09 | 15.29 | 14.00 | 10.99 | 9.53 | 63.04 | 86.35 | 86.69 | 78.44 | 81.17 | 0.78 | 0.77 | 0.01 | 1.93 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.30 | 135,000 | -22.86% | 3.76 | 3.56 | 3.16 | 5.88 | 12.73 | 45.97 | 11.82 | 17.07 | 2.33 | 2.87 | 0.07 | 0.13 | -0.06 | 1.47 | ||
| GES | GUESS INC | $12.46 | 683,000 | 25.09% | 13.23 | 13.11 | 12.25 | 11.62 | 13.17 | 45.07 | 44.63 | 58.47 | 5.82 | 19.03 | 0.20 | 0.30 | -0.11 | 1.48 | ||
| PLOW | DOUGLAS DYNAMICS INC | $27.91 | 155,000 | -27.23% | 28.89 | 29.45 | 28.89 | 26.73 | 25.99 | 37.92 | 13.42 | 12.62 | 6.30 | 6.61 | -0.19 | 0.03 | -0.22 | 0.85 | ||
| CRESY | CRESUD INC | $10.85 | 84,000 | -57.58% | 11.23 | 11.01 | 11.17 | 11.15 | 11.37 | 45.65 | 49.60 | 68.28 | 31.31 | 60.71 | 0.08 | 0.05 | 0.03 | 1.06 | ||
| BZH | BEAZER HOMES USA INC | $21.70 | 921,000 | 98.49% | 24.07 | 23.88 | 22.63 | 21.58 | 25.13 | 38.10 | 22.89 | 34.51 | 1.09 | 11.52 | 0.18 | 0.46 | -0.28 | 1.54 | ||
| ZBIO | ZENAS BIOPHARMA INC | $15.41 | 163,000 | 120.27% | 15.56 | 13.71 | 11.63 | 10.32 | 11.07 | 64.15 | 79.51 | 84.79 | 36.43 | 52.29 | 1.42 | 1.32 | 0.10 | 1.44 | ||
| ALNT | ALLIENT INC | $38.02 | 248,000 | 75.89% | 39.47 | 39.22 | 35.83 | 29.74 | 26.80 | 49.33 | 56.36 | 67.47 | 11.01 | 16.58 | 1.05 | 1.38 | -0.32 | 1.19 | ||
| BITF | BITFARMS LTD | $1.16 | 33,594,000 | -4.05% | 1.23 | 1.14 | 1.00 | 0.98 | 1.37 | 54.12 | 57.84 | 64.12 | 13.68 | 24.17 | 0.07 | 0.08 | -0.00 | 2.78 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $8.44 | 1,600,000 | 31.36% | 9.44 | 8.78 | 7.82 | 7.02 | 7.13 | 48.70 | 39.84 | 51.64 | 1.17 | 5.90 | 0.46 | 0.56 | -0.10 | 1.74 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.99 | 65,500 | 36.46% | 58.88 | 59.94 | 58.38 | 56.96 | 58.70 | 34.79 | 4.92 | 5.86 | 0.00 | 0.11 | -0.42 | 0.19 | -0.61 | 0.68 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.73 | 294,000 | 1.73% | 12.16 | 12.47 | 11.63 | 10.53 | 11.18 | 43.51 | 21.32 | 18.58 | 2.14 | 1.42 | 0.04 | 0.20 | -0.16 | 1.73 | ||
| UXIN | UXIN LTD | $3.67 | 124,000 | -20.00% | 4.15 | 4.25 | 4.08 | 4.19 | 4.37 | 41.23 | 8.41 | 8.18 | 6.21 | 2.10 | -0.09 | 0.03 | -0.12 | 1.22 | ||
| EQBK | EQUITY BANCSHARES INC | $36.56 | 114,000 | -14.93% | 38.40 | 40.32 | 39.98 | 39.37 | 41.74 | 26.61 | 5.89 | 4.75 | 0.99 | 0.66 | -0.96 | -0.49 | -0.47 | 0.77 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.88 | 744,000 | 7.20% | 5.25 | 5.45 | 5.79 | 5.59 | 5.91 | 26.66 | 6.38 | 13.63 | 37.57 | 59.56 | -0.21 | -0.18 | -0.04 | 0.48 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.20 | 49,700 | -79.29% | 11.83 | 11.55 | 11.75 | 12.52 | 13.50 | 53.93 | 86.76 | 93.02 | 89.12 | 96.37 | 0.10 | -0.06 | 0.16 | 0.47 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.66 | 300,000 | 20.00% | 20.66 | 21.11 | 21.98 | 20.72 | 24.20 | 29.95 | 4.37 | 5.12 | 0.00 | 0.00 | -0.65 | -0.36 | -0.29 | 0.84 | ||
| KOP | KOPPERS HOLDINGS INC | $31.89 | 117,000 | -4.10% | 33.33 | 33.35 | 32.48 | 29.85 | 31.56 | 43.17 | 29.98 | 40.84 | 10.98 | 25.41 | 0.18 | 0.38 | -0.20 | 1.09 | ||
| HIPO | HIPPO HOLDINGS INC | $25.36 | 125,000 | 43.68% | 26.26 | 26.61 | 26.52 | 25.45 | 26.15 | 40.05 | 22.22 | 15.33 | 16.65 | 10.83 | -0.32 | -0.14 | -0.18 | 1.41 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.60 | 657,000 | 33.81% | 3.89 | 3.96 | 3.87 | 3.75 | 3.90 | 36.10 | 17.39 | 27.21 | 0.00 | 2.56 | -0.05 | 0.01 | -0.05 | 1.49 | ||
| KFRC | KFORCE INC | $34.24 | 353,000 | -18.66% | 41.58 | 42.29 | 41.58 | 43.21 | 49.54 | 28.17 | 4.49 | 13.16 | 0.00 | 11.11 | -1.19 | 0.00 | -1.19 | 0.86 | ||
| HCKT | HACKETT GROUP INC | $23.00 | 391,000 | -2.98% | 23.22 | 23.94 | 24.41 | 25.64 | 27.78 | 36.70 | 18.45 | 13.62 | 41.64 | 26.44 | -0.48 | -0.43 | -0.05 | 0.72 | ||
| MTUS | METALLUS INC | $15.06 | 507,000 | 53.64% | 16.46 | 16.29 | 15.03 | 14.05 | 14.55 | 40.97 | 8.45 | 16.61 | 0.00 | 0.00 | 0.22 | 0.45 | -0.23 | 1.44 | ||
| CTEV | CLARITEV CORP | $38.48 | 84,000 | 43.59% | 40.68 | 43.50 | 40.24 | 30.96 | 22.01 | 40.72 | 25.07 | 23.34 | 8.03 | 5.67 | -0.55 | 0.41 | -0.96 | 1.31 | ||
| FSBC | FIVE STAR BANCORP | $29.44 | 62,000 | 110.88% | 30.36 | 30.32 | 28.87 | 28.23 | 29.67 | 46.39 | 31.23 | 53.84 | 12.21 | 32.84 | 0.37 | 0.52 | -0.15 | 0.78 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.05 | 115,000 | 13.86% | 34.59 | 34.83 | 33.07 | 31.69 | 32.81 | 39.28 | 8.64 | 12.37 | 0.00 | 0.05 | 0.15 | 0.50 | -0.36 | 0.66 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.21 | 181,000 | -8.59% | 33.98 | 33.71 | 31.94 | 30.67 | 33.67 | 43.34 | 7.84 | 14.60 | 0.00 | 0.71 | 0.35 | 0.66 | -0.31 | 0.67 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.27 | 555,000 | -24.08% | 3.25 | 3.22 | 3.31 | 3.29 | 3.40 | 51.39 | 59.80 | 65.50 | 66.98 | 74.29 | -0.00 | -0.02 | 0.02 | 0.97 | ||
| TLRY | TILRAY BRANDS INC | $0.57 | 20,514,000 | -31.50% | 0.66 | 0.63 | 0.50 | 0.52 | 0.88 | 47.96 | 13.02 | 17.82 | 4.62 | 5.94 | 0.03 | 0.05 | -0.02 | 1.71 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.35 | 1,355,000 | -40.73% | 2.51 | 2.48 | 2.23 | 1.85 | 2.31 | 47.61 | 29.23 | 31.63 | 5.07 | 5.07 | 0.06 | 0.10 | -0.04 | 1.02 | ||
| SCHL | SCHOLASTIC CORP | $24.95 | 371,000 | -7.25% | 23.98 | 22.72 | 20.58 | 19.39 | 21.14 | 63.28 | 63.29 | 67.64 | 34.60 | 44.51 | 1.26 | 1.05 | 0.20 | 0.61 | ||
| ASPN | ASPEN AEROGELS INC | $7.60 | 2,398,000 | 24.25% | 7.76 | 7.25 | 6.56 | 6.27 | 9.87 | 59.24 | 69.34 | 71.80 | 53.44 | 60.60 | 0.40 | 0.39 | 0.01 | 1.98 | ||
| IBCP | INDEPENDENT BANK CORP | $30.09 | 136,000 | 25.93% | 32.37 | 33.23 | 32.29 | 31.53 | 33.44 | 29.08 | 4.36 | 4.67 | 0.00 | 0.00 | -0.43 | 0.07 | -0.50 | 0.83 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.65 | 103,000 | 7.29% | 7.30 | 7.44 | 8.02 | 8.65 | 10.38 | 36.82 | 13.89 | 23.61 | 16.39 | 34.96 | -0.25 | -0.23 | -0.02 | 1.24 | ||
| MBUU | MALIBU BOATS INC | $32.43 | 142,000 | 22.41% | 34.69 | 34.39 | 32.74 | 31.14 | 35.10 | 42.83 | 18.63 | 33.29 | 1.63 | 18.12 | 0.30 | 0.60 | -0.30 | 1.20 | ||
| THFF | FIRST FINANCIAL CORP | $52.44 | 59,400 | 29.13% | 55.05 | 55.70 | 53.65 | 51.13 | 49.54 | 37.74 | 8.83 | 13.18 | 0.00 | 2.40 | -0.00 | 0.54 | -0.54 | 0.60 | ||
| TXO | TXO PARTNERS LP | $14.97 | 172,000 | 97.70% | 15.17 | 15.10 | 15.20 | 16.41 | 17.37 | 42.27 | 55.42 | 70.42 | 60.71 | 80.17 | -0.02 | -0.06 | 0.03 | 0.41 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.28 | 109,000 | 120.20% | 13.15 | 13.01 | 12.22 | 11.09 | 11.35 | 62.09 | 78.39 | 85.75 | 65.71 | 81.81 | 0.33 | 0.33 | 0.01 | 0.66 | ||
| WEST | WESTROCK COFFEE CO | $6.54 | 395,000 | 86.32% | 6.89 | 6.57 | 6.55 | 6.51 | 6.65 | 48.49 | 49.11 | 61.75 | 38.31 | 57.18 | 0.12 | 0.11 | 0.01 | 0.56 | ||
| CAC | CAMDEN NATIONAL CORP | $36.60 | 126,000 | -34.38% | 39.84 | 41.29 | 40.42 | 40.02 | 42.17 | 29.85 | 11.26 | 13.93 | 4.81 | 4.74 | -0.88 | -0.16 | -0.72 | 0.71 | ||
| NEXA | NEXA RESOURCES SA | $4.67 | 31,500 | 95.65% | 4.90 | 4.92 | 4.93 | 5.32 | 6.18 | 38.79 | 18.47 | 30.46 | 17.59 | 43.17 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.27 | 91,000 | -10.78% | 24.63 | 24.72 | 23.88 | 22.57 | 24.94 | 41.15 | 17.99 | 35.57 | 12.40 | 29.06 | 0.11 | 0.29 | -0.18 | 1.06 | ||
| CNCK | COINCHECK GROUP NV | $4.72 | 83,000 | 0.00% | 5.34 | 5.54 | 5.49 | 5.91 | 7.65 | 34.41 | 4.56 | 9.88 | 0.00 | 4.04 | -0.16 | -0.06 | -0.10 | 0.49 | ||
| TK | TEEKAY CORP LTD | $7.23 | 808,000 | -38.46% | 7.53 | 7.62 | 8.16 | 7.55 | 7.40 | 36.43 | 29.50 | 47.77 | 28.90 | 60.49 | -0.20 | -0.19 | -0.01 | 0.61 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 513,000 | -23.89% | 8.19 | 8.33 | 6.99 | 6.65 | 6.47 | 46.02 | 8.59 | 8.20 | 0.00 | 0.00 | 0.22 | 0.41 | -0.19 | 1.18 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.87 | 44,000 | 18.92% | 17.57 | 17.89 | 18.57 | 17.84 | 18.87 | 36.74 | 7.32 | 9.22 | 4.17 | 11.26 | -0.41 | -0.29 | -0.12 | 0.85 | ||
| SXC | SUNCOKE ENERGY INC | $7.23 | 1,214,000 | -12.47% | 8.19 | 8.36 | 8.32 | 8.70 | 9.58 | 28.47 | 6.27 | 7.70 | 0.00 | 0.00 | -0.20 | -0.05 | -0.15 | 0.90 | ||
| RZLV | REZOLVE AI PLC | $2.93 | 6,341,000 | -43.00% | 2.94 | 2.78 | 2.47 | 2.09 | 2.95 | 55.49 | 41.32 | 37.92 | 27.04 | 22.43 | 0.13 | 0.14 | -0.02 | 0.28 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.27 | 102,000 | 36.00% | 28.22 | 28.35 | 27.36 | 26.65 | 27.03 | 40.15 | 6.65 | 11.14 | 0.00 | 0.00 | 0.13 | 0.35 | -0.22 | 0.71 | ||
| GHM | GRAHAM CORP | $55.51 | 117,000 | 37.65% | 54.86 | 53.24 | 48.02 | 39.85 | 39.60 | 65.79 | 83.22 | 86.31 | 74.15 | 87.68 | 2.33 | 2.30 | 0.03 | 0.86 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.11 | 794,000 | -8.00% | 11.28 | 11.72 | 10.08 | 8.86 | 8.60 | 52.33 | 15.38 | 11.34 | 9.38 | 5.78 | 0.28 | 0.49 | -0.21 | 0.80 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | 33,000 | -54.17% | 9.79 | 9.67 | 9.64 | 9.72 | 9.95 | 42.99 | 33.32 | 49.61 | 17.67 | 42.77 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.13 | 495,000 | 49.55% | 7.42 | 7.61 | 7.66 | 7.50 | 8.16 | 29.46 | 7.86 | 9.34 | 0.80 | 2.73 | -0.12 | -0.05 | -0.07 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.