Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC | GREAT SOUTHERN BANCORP INC | $56.18 | 26,055 | -0.70% | 55.65 | 53.94 | 55.48 | 57.94 | 58.59 | 56.29 | 80.15 | 78.58 | 93.64 | 92.91 | 0.34 | -0.07 | 0.41 | 0.76 | ||
| OEC | ORION SA | $11.47 | 674,521 | 74.12% | 12.06 | 11.88 | 12.72 | 13.91 | 15.87 | 38.83 | 31.66 | 44.33 | 46.63 | 58.03 | -0.21 | -0.25 | 0.04 | 1.32 | ||
| WSR | WHITESTONE REIT | $12.76 | 275,652 | -8.04% | 12.94 | 12.98 | 13.66 | 13.71 | 13.76 | 40.11 | 55.76 | 54.08 | 41.91 | 33.56 | -0.27 | -0.25 | -0.02 | 0.85 | ||
| IRMD | IRADIMED CORP | $51.02 | 34,099 | -10.18% | 52.80 | 52.12 | 52.44 | 54.83 | 52.04 | 43.39 | 54.67 | 67.14 | 42.03 | 59.01 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| GSM | FERROGLOBE PLC | $3.46 | 741,246 | -17.40% | 3.57 | 3.48 | 3.62 | 3.78 | 4.14 | 45.07 | 32.14 | 42.01 | 21.30 | 32.23 | -0.02 | -0.03 | 0.00 | 1.32 | ||
| SPTN | SPARTANNASH CO | $19.10 | 232,485 | 5.04% | 19.82 | 19.71 | 19.91 | 19.32 | 20.02 | 39.82 | 8.55 | 21.79 | 0.00 | 8.28 | -0.10 | -0.00 | -0.09 | 0.46 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 272,754 | -20.59% | 4.92 | 4.89 | 5.43 | 5.87 | 6.08 | 44.37 | 72.34 | 74.07 | 78.85 | 83.36 | -0.15 | -0.20 | 0.05 | 0.47 | ||
| CRESY | CRESUD INC | $10.80 | 130,447 | 34.92% | 11.16 | 11.15 | 10.94 | 11.75 | 10.50 | 45.74 | 13.00 | 20.18 | 6.36 | 6.88 | -0.05 | 0.05 | -0.10 | 1.12 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.73 | 269,662 | -43.55% | 12.20 | 12.49 | 12.27 | 12.13 | 13.53 | 43.96 | 47.52 | 45.58 | 35.98 | 28.76 | -0.21 | -0.04 | -0.17 | 0.74 | ||
| ODC | OIL-DRI CORP OF AMERICA | $44.09 | 29,147 | 14.36% | 42.58 | 42.73 | 44.68 | 43.80 | 38.76 | 55.15 | 88.23 | 72.12 | 100.00 | 96.45 | -0.34 | -0.65 | 0.30 | 0.50 | ||
| MLAB | MESA LABORATORIES INC | $117.98 | 38,233 | 82.14% | 116.80 | 114.56 | 121.84 | 130.04 | 125.65 | 51.06 | 81.43 | 75.03 | 93.43 | 88.36 | -0.75 | -1.90 | 1.16 | 0.99 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $19.95 | 310,197 | 75.28% | 21.44 | 19.88 | 20.11 | 21.54 | 24.35 | 47.84 | 53.01 | 65.63 | 49.18 | 71.23 | 0.56 | 0.45 | 0.11 | 0.98 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.85 | 108,409 | -13.10% | 18.97 | 18.56 | 20.16 | 20.98 | 20.42 | 45.59 | 67.31 | 69.20 | 78.02 | 77.19 | -0.28 | -0.42 | 0.14 | 0.59 | ||
| HNRG | HALLADOR ENERGY CO | $14.97 | 420,676 | -37.92% | 14.66 | 13.99 | 12.13 | 11.85 | 10.38 | 62.80 | 79.40 | 75.79 | 55.13 | 43.40 | 0.74 | 0.75 | -0.01 | 1.16 | ||
| LUXE | LUXEXPERIENCE BV | $7.30 | 63,820 | -54.55% | 7.76 | 7.74 | 8.33 | 8.54 | 6.85 | 40.83 | 29.46 | 26.04 | 8.15 | 9.69 | -0.18 | -0.17 | -0.01 | 1.20 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.58 | 707,250 | -2.26% | 6.63 | 6.21 | 5.96 | 5.00 | 4.00 | 56.13 | 70.66 | 80.85 | 67.17 | 86.68 | 0.26 | 0.22 | 0.04 | 0.74 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.32 | 809,154 | -25.01% | 3.42 | 3.28 | 3.31 | 3.33 | 3.59 | 49.09 | 65.53 | 79.53 | 66.28 | 84.60 | 0.06 | 0.03 | 0.03 | 0.84 | ||
| CSV | CARRIAGE SERVICES INC | $40.42 | 247,725 | 180.42% | 39.91 | 39.04 | 38.81 | 39.57 | 36.68 | 58.63 | 88.00 | 86.84 | 69.06 | 70.11 | 0.45 | 0.31 | 0.14 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $60.05 | 26,843 | 2.77% | 59.36 | 57.16 | 59.34 | 62.53 | 58.10 | 55.54 | 86.33 | 89.13 | 87.51 | 93.90 | 0.51 | -0.13 | 0.64 | 0.89 | ||
| NOAH | NOAH HOLDINGS LTD | $9.41 | 35,596 | -44.48% | 9.33 | 8.92 | 9.97 | 10.56 | 10.48 | 51.00 | 82.05 | 84.26 | 94.69 | 95.62 | -0.09 | -0.23 | 0.14 | 1.13 | ||
| CEVA | CEVA INC | $26.48 | 178,297 | 20.36% | 26.46 | 24.71 | 27.52 | 30.19 | 27.26 | 53.12 | 85.83 | 85.89 | 89.21 | 91.04 | 0.05 | -0.44 | 0.49 | 1.69 | ||
| NRDS | NERDWALLET INC | $8.46 | 576,647 | 2.30% | 8.92 | 8.64 | 9.03 | 11.35 | 12.21 | 40.87 | 42.02 | 59.10 | 41.53 | 64.85 | -0.11 | -0.15 | 0.05 | 1.31 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.31 | 23,528 | -19.43% | 16.77 | 15.93 | 17.15 | 18.25 | 20.27 | 55.96 | 83.71 | 86.45 | 91.76 | 96.16 | 0.14 | -0.19 | 0.33 | 0.83 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.82 | 11,408 | -25.00% | 36.72 | 35.46 | 35.68 | 36.24 | 35.72 | 57.51 | 80.18 | 85.73 | 87.24 | 90.14 | 0.48 | 0.26 | 0.22 | 0.69 | ||
| SENEA | SENECA FOODS CORP | $91.19 | 11,944 | -57.64% | 88.64 | 86.15 | 86.21 | 81.18 | 72.26 | 63.80 | 89.55 | 90.33 | 94.25 | 92.01 | 1.29 | 0.78 | 0.51 | 0.54 | ||
| BZH | BEAZER HOMES USA INC | $20.68 | 375,721 | -32.94% | 19.84 | 19.17 | 20.65 | 23.61 | 27.81 | 55.48 | 74.69 | 76.25 | 92.89 | 97.04 | 0.00 | -0.38 | 0.38 | 1.62 | ||
| WOLF | WOLFSPEED INC | $4.02 | 19,302,001 | -50.22% | 3.63 | 2.96 | 4.18 | 5.38 | 8.54 | 55.57 | 77.61 | 72.83 | 88.30 | 86.16 | 0.03 | -0.23 | 0.26 | 2.27 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.76 | 24,634 | -69.27% | 9.66 | 9.47 | 9.77 | 9.96 | 10.18 | 53.03 | 87.72 | 84.61 | 96.23 | 94.60 | -0.01 | -0.07 | 0.06 | 0.88 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.65 | 312,315 | 27.46% | 15.75 | 15.26 | 17.73 | 14.46 | 12.65 | 54.05 | 87.57 | 76.06 | 98.88 | 89.98 | -0.14 | -0.45 | 0.32 | 0.57 | ||
| MVST | MICROVAST HOLDINGS INC | $1.92 | 3,399,993 | -9.09% | 2.04 | 1.92 | 1.65 | 1.77 | 1.07 | 52.37 | 47.00 | 45.34 | 14.84 | 13.61 | 0.10 | 0.12 | -0.02 | 1.27 | ||
| SITC | SITE CENTERS CORP | $11.89 | 385,033 | -26.95% | 11.90 | 11.72 | 12.47 | 13.80 | 26.30 | 45.61 | 65.65 | 70.91 | 85.98 | 89.73 | -0.15 | -0.24 | 0.08 | 1.14 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.08 | 182,020 | -2.74% | 14.10 | 13.93 | 14.66 | 15.42 | 15.64 | 45.71 | 61.51 | 70.05 | 68.91 | 81.21 | -0.13 | -0.19 | 0.07 | 0.80 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.49 | 651,726 | 0.89% | 13.09 | 12.31 | 11.97 | 10.45 | 11.07 | 51.41 | 63.05 | 76.81 | 38.62 | 64.51 | 0.46 | 0.42 | 0.03 | 0.91 | ||
| QURE | UNIQURE NV | $11.48 | 7,830,244 | 268.88% | 14.26 | 12.32 | 12.31 | 13.84 | 10.08 | 43.77 | 73.98 | 86.89 | 68.38 | 87.89 | 0.70 | 0.58 | 0.13 | 1.36 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.20 | 204,081 | 2.71% | 25.95 | 24.47 | 25.71 | 28.51 | 30.28 | 70.17 | 94.81 | 94.52 | 100.00 | 100.00 | 0.67 | -0.01 | 0.68 | 0.72 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.75 | 797,320 | -10.15% | 7.76 | 7.65 | 8.60 | 9.23 | 7.77 | 44.52 | 81.56 | 79.43 | 93.06 | 95.29 | -0.21 | -0.31 | 0.10 | 1.24 | ||
| SSTK | SHUTTERSTOCK INC | $17.54 | 269,085 | -3.88% | 16.80 | 16.16 | 18.17 | 24.10 | 29.10 | 53.16 | 83.11 | 73.43 | 99.61 | 90.89 | -0.35 | -0.73 | 0.38 | 1.22 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.09 | 506,968 | 4.99% | 9.12 | 9.05 | 10.14 | 10.39 | 11.02 | 41.61 | 53.73 | 59.95 | 91.90 | 94.35 | -0.26 | -0.35 | 0.08 | 0.85 | ||
| SMWB | SIMILARWEB LTD | $7.45 | 348,834 | 12.52% | 7.54 | 7.19 | 8.18 | 11.28 | 10.21 | 45.26 | 77.70 | 79.70 | 88.47 | 90.81 | -0.21 | -0.37 | 0.16 | 1.34 | ||
| TGB | TASEKO MINES LTD | $2.02 | 16,679,265 | 172.47% | 2.19 | 2.10 | 2.17 | 2.10 | 2.15 | 44.30 | 9.09 | 26.50 | 6.14 | 19.96 | -0.01 | 0.00 | -0.02 | 1.69 | ||
| PHAR | PHARMING GROUP NV | $9.05 | 4,345 | -4.59% | 8.73 | 8.42 | 8.50 | 8.89 | 8.45 | 60.12 | 80.67 | 81.21 | 87.39 | 94.80 | 0.17 | 0.05 | 0.12 | 0.50 | ||
| VEL | VELOCITY FINANCIAL INC | $16.85 | 119,770 | 11.89% | 17.54 | 17.41 | 18.30 | 18.70 | 19.03 | 34.52 | 39.35 | 57.20 | 4.75 | 37.70 | -0.27 | -0.25 | -0.02 | 0.86 | ||
| HTB | HOMETRUST BANCSHARES INC | $34.98 | 23,109 | -57.50% | 34.56 | 33.75 | 34.16 | 34.86 | 34.80 | 57.10 | 82.16 | 80.14 | 85.40 | 85.33 | 0.29 | 0.07 | 0.22 | 0.76 | ||
| ASIX | ADVANSIX INC | $22.67 | 287,230 | 6.28% | 21.62 | 20.92 | 22.87 | 26.34 | 27.86 | 57.72 | 65.55 | 69.29 | 97.00 | 96.19 | -0.10 | -0.53 | 0.43 | 1.29 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $26.38 | 230,200 | -16.75% | 26.41 | 24.51 | 27.23 | 30.42 | 25.69 | 51.15 | 80.88 | 77.70 | 91.45 | 87.83 | 0.02 | -0.58 | 0.60 | 0.75 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.93 | 363,078 | 3.42% | 12.64 | 12.00 | 12.44 | 14.32 | 13.76 | 56.08 | 94.95 | 91.56 | 93.49 | 91.01 | 0.09 | -0.09 | 0.17 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.03 | 5,098,066 | 22.77% | 2.46 | 2.39 | 2.39 | 2.74 | 2.74 | 34.18 | 11.61 | 35.41 | 0.00 | 12.49 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| HIPO | HIPPO HOLDINGS INC | $24.02 | 123,416 | 32.86% | 23.99 | 23.75 | 25.65 | 26.65 | 23.84 | 47.27 | 69.82 | 67.44 | 86.64 | 75.83 | -0.40 | -0.55 | 0.15 | 1.39 | ||
| LEGH | LEGACY HOUSING CORP | $24.91 | 24,416 | -41.44% | 24.69 | 24.29 | 24.83 | 25.07 | 25.78 | 53.20 | 80.85 | 76.86 | 87.59 | 77.11 | 0.02 | -0.12 | 0.13 | 0.91 | ||
| CSIQ | CANADIAN SOLAR INC | $8.96 | 1,166,644 | -7.15% | 9.39 | 8.41 | 9.18 | 10.18 | 11.98 | 50.44 | 52.48 | 54.49 | 50.05 | 52.96 | 0.15 | -0.00 | 0.15 | 1.41 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.24 | 978,522 | -30.57% | 9.95 | 9.83 | 12.07 | 14.06 | 13.05 | 55.12 | 89.09 | 80.88 | 100.00 | 99.89 | -0.39 | -0.78 | 0.40 | 1.38 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.60 | 607,075 | -17.32% | 7.89 | 8.13 | 8.97 | 10.14 | 11.10 | 33.95 | 38.20 | 32.93 | 67.81 | 47.20 | -0.40 | -0.40 | -0.01 | 0.64 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.47 | 494,519 | -13.43% | 7.47 | 7.26 | 7.90 | 8.23 | 8.47 | 47.56 | 80.75 | 86.07 | 90.18 | 94.43 | -0.07 | -0.15 | 0.09 | 1.15 | ||
| XNCR | XENCOR INC | $8.46 | 2,355,616 | 97.14% | 10.57 | 9.88 | 11.46 | 16.00 | 18.29 | 33.91 | 41.94 | 58.75 | 53.95 | 78.66 | -0.27 | -0.37 | 0.10 | 1.09 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.85 | 18,674 | -53.27% | 52.89 | 50.91 | 52.53 | 55.62 | 56.67 | 55.70 | 85.30 | 85.41 | 88.10 | 88.81 | 0.36 | -0.05 | 0.41 | 0.85 | ||
| CTLP | CANTALOUPE INC | $8.16 | 378,902 | -32.56% | 7.97 | 7.79 | 8.14 | 8.71 | 8.31 | 56.57 | 77.75 | 78.63 | 100.00 | 95.47 | 0.03 | -0.06 | 0.09 | 1.11 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.52 | 969,725 | -51.02% | 2.55 | 2.39 | 2.75 | 3.15 | 3.09 | 48.43 | 87.57 | 83.91 | 86.84 | 88.15 | -0.03 | -0.08 | 0.05 | 1.09 | ||
| OMI | OWENS & MINOR INC | $7.71 | 1,341,083 | -1.14% | 7.19 | 7.06 | 8.24 | 10.16 | 12.32 | 52.01 | 90.36 | 87.11 | 92.12 | 95.32 | -0.21 | -0.42 | 0.20 | 1.17 | ||
| AVNS | AVANOS MEDICAL INC | $12.85 | 863,160 | 21.93% | 12.49 | 12.43 | 13.75 | 15.08 | 18.59 | 48.99 | 49.12 | 48.18 | 74.93 | 71.33 | -0.36 | -0.48 | 0.11 | 0.96 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.18 | 43,727 | -9.71% | 30.83 | 29.61 | 30.32 | 31.75 | 32.91 | 59.11 | 89.75 | 91.92 | 90.79 | 94.22 | 0.36 | 0.07 | 0.29 | 0.72 | ||
| THFF | FIRST FINANCIAL CORP | $50.02 | 48,896 | 33.08% | 49.32 | 46.66 | 48.25 | 48.31 | 46.44 | 59.61 | 93.23 | 94.09 | 95.29 | 95.36 | 0.83 | 0.20 | 0.63 | 0.64 | ||
| FSBC | FIVE STAR BANCORP | $27.75 | 75,147 | 107.39% | 27.55 | 26.77 | 27.80 | 29.27 | 29.61 | 54.82 | 76.57 | 77.30 | 87.19 | 92.98 | 0.11 | -0.14 | 0.24 | 0.76 | ||
| PLOW | DOUGLAS DYNAMICS INC | $25.50 | 351,429 | 113.19% | 24.20 | 23.61 | 24.21 | 24.57 | 25.53 | 67.88 | 77.63 | 83.56 | 93.13 | 87.80 | 0.24 | 0.02 | 0.22 | 0.88 | ||
| THRY | THRYV HOLDINGS INC | $13.52 | 912,277 | 6.31% | 13.31 | 12.40 | 14.05 | 15.28 | 16.14 | 53.15 | 85.60 | 81.23 | 88.96 | 82.01 | -0.00 | -0.30 | 0.29 | 1.11 | ||
| ANAB | ANAPTYSBIO INC | $20.12 | 729,708 | 97.05% | 21.02 | 19.76 | 18.32 | 17.17 | 24.26 | 52.40 | 62.33 | 74.93 | 22.72 | 47.85 | 0.83 | 0.88 | -0.04 | 0.82 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.37 | 41,969 | -31.28% | 28.26 | 27.44 | 28.47 | 29.62 | 29.41 | 52.98 | 86.24 | 84.31 | 91.50 | 89.82 | 0.02 | -0.19 | 0.20 | 0.91 | ||
| OSPN | ONESPAN INC | $15.43 | 419,154 | 13.03% | 15.11 | 14.72 | 15.40 | 17.16 | 16.52 | 54.46 | 49.69 | 51.26 | 86.80 | 72.68 | -0.07 | -0.21 | 0.14 | 1.09 | ||
| CTO | CTO REALTY GROWTH INC | $17.88 | 196,080 | -34.70% | 18.09 | 17.91 | 18.50 | 19.13 | 19.29 | 42.72 | 40.70 | 58.29 | 25.40 | 51.83 | -0.13 | -0.17 | 0.04 | 0.68 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.82 | 103,237 | 25.48% | 15.93 | 15.46 | 16.61 | 18.02 | 18.27 | 47.06 | 62.05 | 67.30 | 72.15 | 75.77 | -0.18 | -0.31 | 0.13 | 0.44 | ||
| SLP | SIMULATIONS PLUS INC | $29.01 | 700,155 | 325.02% | 34.08 | 32.50 | 28.85 | 30.33 | 31.80 | 40.74 | 25.76 | 45.55 | 2.67 | 8.69 | 1.25 | 1.73 | -0.48 | 0.99 | ||
| HELE | HELEN OF TROY LTD | $25.41 | 891,892 | -46.72% | 28.44 | 31.43 | 44.27 | 53.01 | 57.13 | 22.83 | 7.20 | 9.13 | 12.90 | 14.77 | -5.39 | -5.44 | 0.05 | 0.95 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $18.80 | 295,456 | -29.85% | 20.10 | 20.09 | 21.87 | 24.99 | 24.96 | 35.15 | 15.76 | 28.03 | 17.67 | 30.08 | -0.68 | -0.68 | -0.01 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.86 | 109,844 | -38.25% | 29.48 | 28.12 | 29.74 | 32.75 | 34.46 | 58.05 | 89.92 | 91.72 | 91.92 | 96.18 | 0.21 | -0.21 | 0.42 | 0.74 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.46 | 38,127 | -7.64% | 84.05 | 83.91 | 88.16 | 92.35 | 83.94 | 37.06 | 53.37 | 67.78 | 48.43 | 71.45 | -1.20 | -1.34 | 0.14 | 0.62 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.11 | 43,206 | -22.84% | 23.63 | 24.82 | 25.88 | 33.81 | 38.84 | 36.29 | 28.03 | 27.78 | 35.36 | 30.44 | -1.24 | -1.00 | -0.24 | 1.05 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.41 | 163,722 | 6.35% | 17.50 | 17.16 | 16.55 | 16.37 | 14.83 | 65.64 | 91.38 | 84.35 | 99.07 | 83.09 | 0.46 | 0.32 | 0.13 | 0.78 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.44 | 700,935 | 7.38% | 6.03 | 5.73 | 6.30 | 6.19 | 6.17 | 61.62 | 88.74 | 89.19 | 92.43 | 96.98 | 0.07 | -0.08 | 0.16 | 1.15 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $98.07 | 42,383 | -12.22% | 98.24 | 95.74 | 101.36 | 118.07 | 155.80 | 48.45 | 73.11 | 72.28 | 82.55 | 86.86 | -0.96 | -2.08 | 1.11 | 1.94 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.75 | 244,506 | -23.87% | 19.37 | 18.96 | 23.49 | 31.20 | 33.91 | 45.93 | 84.46 | 82.28 | 88.54 | 93.14 | -1.11 | -1.72 | 0.61 | 2.23 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.08 | 3,145,093 | -13.47% | 1.11 | 1.05 | 0.91 | 0.77 | 0.58 | 53.71 | 54.68 | 56.76 | 7.63 | 11.78 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $33.00 | 2,432,477 | -46.37% | 15.66 | 13.12 | 10.47 | N/A | N/A | 82.36 | 74.09 | 84.19 | 64.40 | 77.02 | 2.96 | 1.56 | 1.39 | -0.79 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | 1,973,664 | 3.01% | 1.49 | 1.48 | 1.63 | 2.08 | 2.29 | 45.09 | 64.10 | 69.07 | 86.17 | 87.33 | -0.04 | -0.06 | 0.02 | 1.60 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.96 | 527,333 | 2.18% | 13.09 | 11.96 | 10.85 | 11.49 | 11.70 | 75.88 | 95.57 | 91.84 | 74.42 | 73.35 | 0.90 | 0.70 | 0.20 | 1.06 | ||
| WLDN | WILLDAN GROUP INC | $40.15 | 51,190 | -23.15% | 39.15 | 38.70 | 38.65 | 37.88 | 39.16 | 58.24 | 82.68 | 79.63 | 99.03 | 96.78 | 0.21 | 0.04 | 0.17 | 1.10 | ||
| REPL | REPLIMUNE GROUP INC | $7.50 | 4,049,451 | 518.15% | 9.25 | 8.48 | 9.98 | 11.37 | 11.29 | 34.84 | 61.52 | 82.75 | 70.66 | 88.74 | -0.11 | -0.26 | 0.15 | 1.02 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.44 | 569,961 | 28.70% | 13.12 | 12.76 | 13.31 | 13.83 | 15.65 | 55.45 | 86.38 | 86.88 | 95.17 | 96.92 | 0.07 | -0.09 | 0.16 | 0.91 | ||
| FLGT | FULGENT GENETICS INC | $18.82 | 361,908 | -45.07% | 18.70 | 18.43 | 17.50 | 17.63 | 19.44 | 53.79 | 66.84 | 52.52 | 69.30 | 52.14 | 0.41 | 0.36 | 0.05 | 0.99 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.72 | 542,978 | -30.79% | 6.87 | 6.78 | 7.53 | 8.26 | 8.60 | 39.44 | 30.97 | 40.60 | 43.73 | 49.11 | -0.22 | -0.26 | 0.04 | 0.68 | ||
| MBUU | MALIBU BOATS INC | $29.11 | 196,589 | -10.64% | 28.96 | 27.93 | 29.79 | 33.65 | 36.44 | 50.98 | 86.85 | 88.30 | 88.57 | 93.79 | -0.08 | -0.46 | 0.37 | 1.22 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.46 | 845,383 | -7.52% | 5.28 | 4.98 | 5.68 | 7.22 | 8.64 | 52.81 | 87.38 | 86.12 | 86.14 | 92.51 | -0.04 | -0.19 | 0.15 | 1.06 | ||
| WEST | WESTROCK COFFEE CO | $6.03 | 158,268 | -5.45% | 5.91 | 5.85 | 6.31 | 6.44 | 7.08 | 49.11 | 80.62 | 77.07 | 86.41 | 94.34 | -0.09 | -0.17 | 0.08 | 0.54 | ||
| CURV | TORRID HOLDINGS INC | $5.40 | 296,988 | 57.45% | 6.06 | 5.68 | 5.61 | 5.69 | 5.41 | 43.93 | 58.00 | 75.23 | 33.33 | 66.67 | 0.14 | 0.14 | -0.00 | 1.50 | ||
| CBLL | CERIBELL INC | $15.77 | 308,031 | 26.96% | 15.91 | 15.50 | 18.98 | 21.50 | N/A | 43.81 | 77.34 | 81.72 | 87.00 | 93.85 | -0.72 | -1.04 | 0.32 | 1.48 | ||
| RXST | RXSIGHT INC | $13.95 | 1,040,578 | 4.60% | 14.81 | 14.67 | 20.92 | 27.19 | 38.30 | 32.46 | 46.78 | 64.64 | 73.97 | 86.03 | -1.80 | -2.24 | 0.44 | 1.26 | ||
| FUFU | BITFUFU INC | $3.46 | 343,814 | 2.78% | 3.62 | 3.95 | 4.37 | 4.78 | 4.73 | 38.14 | 16.88 | 14.09 | 26.65 | 17.32 | -0.30 | -0.25 | -0.05 | 0.36 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.26 | 117,111 | 18.72% | 25.24 | 24.77 | 26.30 | 27.52 | 25.87 | 48.04 | 69.80 | 67.23 | 90.12 | 83.21 | -0.26 | -0.43 | 0.17 | 0.74 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.18 | 317,280 | 49.29% | 9.10 | 8.82 | 9.35 | 9.56 | 9.80 | 53.55 | 87.11 | 87.78 | 90.01 | 94.40 | -0.01 | -0.09 | 0.09 | 0.93 | ||
| SION | SIONNA THERAPEUTICS INC | $12.76 | 151,208 | 61.60% | 12.60 | 11.10 | 12.72 | N/A | N/A | 51.05 | 74.51 | 80.81 | 84.30 | 90.57 | 0.12 | -0.28 | 0.40 | 0.76 | ||
| MPB | MID PENN BANCORP INC | $29.04 | 83,600 | -47.11% | 28.62 | 26.83 | 26.53 | 28.01 | 28.88 | 66.40 | 88.17 | 89.69 | 92.02 | 95.98 | 0.89 | 0.57 | 0.33 | 0.76 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.65 | 2,841,907 | 17.10% | 2.57 | 2.50 | 2.50 | 2.58 | 3.01 | 60.95 | 87.37 | 86.25 | 97.47 | 94.69 | 0.04 | 0.02 | 0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.