Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC | HORIZON BANCORP INC | $15.14 | -1.17% | 0.26% | 9.24% | -12.89% | -19.30% | 19.31% | -14.85% | 63.50% | 46.65% | $19.18 | $11.46 | 21.06% | 32.11% | 1.01 | 107,609 | -12.38% |
| NUTX | NUTEX HEALTH INC | $120.73 | 0.03% | 5.32% | 16.32% | 110.88% | 332.57% | 1,729.24% | -82.69% | -64.54% | N/A | $152.51 | $4.16 | 20.84% | 2,802.16% | 1.01 | 57,988 | -21.65% |
| ODC | OIL-DRI CORP OF AMERICA | $45.70 | 0.46% | 4.67% | 4.50% | 6.88% | 27.26% | 11.33% | 260.98% | 152.35% | 189.52% | $49.72 | $29.47 | 8.09% | 55.06% | 0.50 | 20,670 | -30.23% |
| HTLD | HEARTLAND EXPRESS INC | $8.46 | 1.20% | 8.46% | -3.31% | -25.46% | -30.71% | -25.53% | -40.25% | -58.43% | -59.88% | $13.67 | $7.11 | 38.11% | 19.07% | 0.64 | 1,102,260 | -10.92% |
| TK | TEEKAY CORP LTD | $7.89 | 3.54% | 3.82% | 27.26% | 9.28% | 0.00% | -8.89% | 153.70% | 139.09% | -83.33% | $9.95 | $5.65 | 20.70% | 39.65% | 0.71 | 627,795 | -61.92% |
| ETD | ETHAN ALLEN INTERIORS INC | $26.08 | -0.80% | -11.44% | -3.98% | -11.80% | -11.65% | -14.69% | 5.29% | 126.19% | 1.05% | $35.62 | $24.55 | 26.77% | 6.23% | 0.95 | 414,162 | -34.48% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.92 | 3.98% | 14.38% | 23.42% | 19.95% | 24.67% | 65.51% | 236.88% | 760.91% | 850.91% | $21.15 | $10.06 | 1.07% | 107.95% | 0.79 | 643,654 | 45.18% |
| IRMD | IRADIMED CORP | $51.86 | -1.54% | -3.01% | 0.19% | -14.07% | -9.57% | 21.45% | 71.95% | 149.33% | 200.81% | $63.29 | $41.60 | 18.06% | 24.66% | 0.81 | 24,445 | -42.84% |
| SSTK | SHUTTERSTOCK INC | $18.62 | -0.75% | 11.10% | 11.70% | -40.09% | -43.95% | -53.60% | -70.73% | -49.33% | -70.98% | $46.10 | $14.35 | 59.61% | 29.76% | 1.23 | 217,286 | -31.80% |
| CARS | CARSCOM INC | $10.43 | 3.78% | -12.35% | -10.78% | -40.30% | -46.21% | -44.05% | 10.84% | 79.83% | N/A | $21.24 | $9.56 | 50.89% | 9.10% | 1.43 | 1,778,826 | 2.57% |
| IBCP | INDEPENDENT BANK CORP | $31.64 | -0.75% | 0.44% | 6.05% | -12.14% | -18.85% | 22.87% | 62.01% | 141.71% | 140.24% | $40.32 | $22.53 | 21.53% | 40.43% | 0.90 | 70,986 | -5.31% |
| CSIQ | CANADIAN SOLAR INC | $9.79 | 6.30% | 2.51% | 19.68% | -1.51% | -22.18% | -43.34% | -61.89% | -46.39% | -74.96% | $21.05 | $6.57 | 53.49% | 49.12% | 1.41 | 1,190,407 | -11.48% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.92 | 1.62% | -0.50% | -5.55% | 0.68% | -8.45% | -30.29% | -43.43% | -74.92% | -25.27% | $21.89 | $9.77 | 45.55% | 22.01% | 0.74 | 199,277 | -22.99% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.45 | -4.59% | -18.66% | -11.28% | -45.66% | -59.33% | -60.62% | -16.67% | N/A | N/A | $17.14 | $6.26 | 62.37% | 3.04% | 0.75 | 1,334,900 | -28.72% |
| HNRG | HALLADOR ENERGY CO | $15.31 | 1.80% | 4.43% | 17.77% | 35.37% | 39.06% | 147.33% | 270.70% | 2,106.05% | 47.64% | $15.65 | $4.86 | 2.17% | 215.02% | 1.16 | 453,962 | -2.84% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.08 | 2.18% | -0.98% | 2.77% | -12.76% | -18.33% | -5.38% | -26.55% | -12.93% | -21.56% | $17.88 | $12.67 | 21.23% | 11.13% | 0.80 | 322,115 | -16.27% |
| CSV | CARRIAGE SERVICES INC | $41.49 | 1.27% | 2.83% | 11.98% | 1.54% | 3.88% | 57.70% | 3.54% | 161.93% | 69.55% | $42.75 | $25.84 | 2.95% | 60.57% | 0.85 | 152,783 | 25.23% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.72 | -0.51% | 0.41% | 6.20% | -5.18% | -11.84% | 6.56% | -3.83% | 47.71% | 43.85% | $68.02 | $47.58 | 16.61% | 19.22% | 0.75 | 13,571 | -55.03% |
| BZH | BEAZER HOMES USA INC | $21.44 | -0.28% | 0.89% | 9.16% | -5.13% | -36.29% | -25.27% | 46.85% | 191.70% | 20.31% | $38.22 | $17.37 | 43.91% | 23.43% | 1.62 | 278,820 | 5.67% |
| IMNM | IMMUNOME INC | $7.46 | -3.24% | -15.71% | 20.13% | -33.51% | -43.74% | -51.81% | 175.28% | N/A | N/A | $16.81 | $5.15 | 55.62% | 44.85% | 1.41 | 810,048 | 13.56% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.76 | 5.27% | 4.07% | -4.73% | -41.43% | -22.62% | -19.68% | -38.57% | 88.07% | 162.48% | $53.29 | $15.90 | 59.17% | 36.90% | 2.24 | 340,192 | -43.50% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.24 | -1.37% | 3.79% | 22.97% | 55.88% | 74.14% | 109.22% | 77.37% | 38.92% | -14.44% | $26.10 | $8.13 | 33.95% | 112.05% | 0.57 | 158,121 | -46.04% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.09 | 1.31% | 3.28% | 5.99% | -4.09% | -6.23% | -7.35% | -10.79% | N/A | N/A | $11.62 | $8.66 | 13.17% | 16.51% | 0.88 | 41,992 | 64.98% |
| SPTN | SPARTANNASH CO | $19.10 | -0.05% | -2.10% | -0.52% | 3.19% | 3.41% | -4.79% | -41.59% | 2.63% | -41.07% | $23.00 | $17.30 | 16.96% | 10.44% | 0.45 | 198,485 | -40.31% |
| GHRS | GH RESEARCH PLC | $10.38 | -3.89% | -8.87% | 14.07% | -26.33% | 14.82% | -13.43% | -11.51% | N/A | N/A | $20.50 | $6.00 | 49.37% | 73.00% | 0.96 | 70,405 | -26.25% |
| OPY | OPPENHEIMER HOLDINGS INC | $61.16 | 0.38% | 0.00% | 10.58% | -6.12% | -0.57% | 43.30% | 95.40% | 211.41% | 154.73% | $73.12 | $43.38 | 16.36% | 40.99% | 0.89 | 37,834 | 100.50% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.64 | 1.50% | -0.79% | 22.08% | -10.91% | -13.70% | -37.07% | -42.36% | -18.18% | N/A | $28.22 | $12.78 | 37.49% | 38.00% | 0.83 | 35,887 | 31.17% |
| CCBG | CAPITAL CITY BANK GROUP INC | $37.60 | -2.65% | 0.66% | 7.81% | 1.23% | -4.27% | 34.03% | 41.44% | 94.59% | 154.88% | $40.86 | $25.45 | 7.99% | 47.72% | 0.69 | 17,006 | -73.41% |
| WSR | WHITESTONE REIT | $12.59 | -0.55% | -1.02% | -3.52% | -6.53% | -14.12% | 2.03% | 8.63% | 121.27% | -10.26% | $15.36 | $11.78 | 18.03% | 6.92% | 0.85 | 292,130 | 5.04% |
| NOAH | NOAH HOLDINGS LTD | $9.53 | 0.95% | 0.42% | 12.78% | -13.44% | -24.12% | -34.55% | -42.14% | -64.47% | -73.46% | $15.44 | $7.14 | 38.28% | 33.47% | 1.12 | 30,389 | -23.38% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.75 | 7.39% | 7.89% | 48.40% | -35.84% | -0.89% | 947.17% | 1,287.50% | 455.00% | -52.50% | $45.35 | $3.34 | 38.81% | 730.84% | 0.77 | 308,711 | 44.66% |
| RDVT | RED VIOLET INC | $45.71 | -1.95% | 15.05% | 21.99% | 13.37% | 30.04% | 120.82% | 83.87% | 131.68% | N/A | $46.95 | $19.60 | 2.64% | 133.21% | 1.11 | 181,202 | -61.44% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.41 | 2.87% | 2.98% | -1.50% | -17.60% | -16.22% | -29.13% | -32.60% | -8.39% | -58.01% | $32.24 | $18.50 | 36.69% | 10.32% | 0.93 | 287,374 | 0.69% |
| PLOW | DOUGLAS DYNAMICS INC | $27.25 | 1.87% | 11.09% | 20.63% | 5.54% | 5.74% | 9.83% | -10.45% | -9.98% | 27.16% | $30.98 | $21.30 | 12.03% | 27.93% | 0.88 | 498,153 | 68.76% |
| SMWB | SIMILARWEB LTD | $7.65 | 2.82% | 0.26% | 4.22% | -55.18% | -27.00% | 5.37% | -19.90% | N/A | N/A | $17.64 | $5.71 | 56.63% | 33.98% | 1.34 | 461,053 | -3.00% |
| SITC | SITE CENTERS CORP | $12.05 | 0.00% | 0.67% | 3.43% | -18.69% | -25.75% | -78.45% | -79.58% | -41.84% | -91.30% | $64.44 | $10.46 | 81.30% | 15.26% | 1.13 | 560,030 | 10.80% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.75 | 0.49% | 3.16% | 22.50% | -6.26% | -17.00% | -12.00% | -29.52% | -25.83% | -20.07% | $35.92 | $21.38 | 19.96% | 34.50% | 0.72 | 156,130 | -27.75% |
| EOLS | EVOLUS INC | $9.80 | -2.87% | -18.87% | -5.50% | -25.25% | -25.30% | -25.36% | -4.11% | 126.33% | N/A | $17.82 | $8.67 | 45.01% | 13.03% | 1.14 | 1,361,256 | -32.77% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.85 | -0.42% | 8.12% | 1.72% | -31.50% | -23.60% | 3.77% | -50.97% | N/A | N/A | $18.59 | $8.10 | 36.25% | 46.30% | 1.39 | 866,314 | 14.82% |
| DNTH | DIANTHUS THERAPEUTICS INC | $19.59 | -5.00% | -9.72% | 19.96% | -15.96% | -29.41% | -21.42% | 8.35% | -88.51% | N/A | $32.27 | $13.37 | 39.29% | 46.58% | 0.98 | 209,703 | -1.82% |
| HELE | HELEN OF TROY LTD | $27.28 | 2.02% | -3.30% | -31.75% | -52.42% | -58.77% | -73.33% | -86.79% | -83.66% | -69.04% | $110.76 | $24.15 | 75.37% | 12.96% | 0.95 | 963,582 | -3.65% |
| HTB | HOMETRUST BANCSHARES INC | $35.56 | -0.17% | 0.40% | 5.46% | -4.87% | -6.32% | 26.91% | 32.84% | 154.00% | 126.06% | $38.99 | $26.93 | 8.80% | 32.05% | 0.76 | 24,689 | 36.83% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.20 | -0.22% | -0.33% | -1.08% | -15.98% | -23.14% | -4.76% | -51.25% | -40.38% | N/A | $12.95 | $8.28 | 28.96% | 11.11% | 0.85 | 498,610 | 20.92% |
| ASTL | ALGOMA STEEL GROUP INC | $5.98 | 2.93% | 3.82% | 21.79% | -27.16% | -48.89% | -24.30% | -31.50% | N/A | N/A | $12.14 | $4.17 | 50.74% | 43.41% | 1.06 | 767,138 | -42.18% |
| BLMN | BLOOMIN' BRANDS INC | $7.30 | -0.41% | -9.77% | 0.83% | -38.29% | -46.93% | -68.25% | -64.41% | -36.02% | -66.84% | $24.50 | $6.09 | 70.20% | 19.87% | 1.26 | 3,526,678 | -22.12% |
| ERII | ENERGY RECOVERY INC | $11.37 | -7.18% | -28.04% | -25.15% | -22.76% | -42.95% | -18.20% | -35.47% | 36.99% | 297.55% | $20.27 | $10.86 | 43.91% | 4.70% | 1.10 | 985,048 | -61.03% |
| ASIX | ADVANSIX INC | $23.11 | -0.69% | 1.63% | 9.47% | -21.53% | -25.62% | -5.87% | -48.97% | 100.61% | N/A | $33.00 | $18.44 | 29.97% | 25.33% | 1.29 | 135,569 | -45.96% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.23 | -2.12% | -10.03% | 1.89% | -3.00% | -13.40% | 9.86% | 44.84% | 124.31% | -77.54% | $4.73 | $2.71 | 31.64% | 19.41% | 0.85 | 640,232 | -31.08% |
| ADTN | ADTRAN HOLDINGS INC | $7.71 | 0.00% | -2.16% | -6.09% | -32.07% | -5.63% | 43.58% | -55.84% | -27.74% | -53.75% | $12.44 | $4.62 | 38.02% | 66.88% | 1.25 | 1,182,623 | -32.55% |
| TGB | TASEKO MINES LTD | $2.02 | 2.02% | 3.06% | 3.06% | -6.91% | -9.82% | -21.40% | 30.32% | 494.12% | 132.18% | $3.15 | $1.67 | 35.87% | 20.96% | 1.68 | 8,906,888 | -21.83% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 0.00% | 0.46% | 13.91% | -21.32% | 1.87% | -7.22% | N/A | N/A | N/A | $17.70 | $10.08 | 25.99% | 29.96% | 0.87 | 312,773 | -3.77% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.31 | 0.15% | -0.45% | -12.62% | -21.61% | -55.25% | -53.14% | 0.58% | 83.36% | 14.46% | $53.29 | $20.60 | 56.27% | 13.13% | 1.06 | 29,327 | -24.61% |
| TRTX | TPG RE FINANCE TRUST INC | $7.67 | 0.92% | 0.26% | 6.82% | -10.81% | -15.44% | -11.12% | -23.07% | 4.50% | N/A | $9.66 | $6.47 | 20.60% | 18.55% | 1.15 | 576,828 | 10.42% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.20 | 1.41% | 6.67% | 2.42% | -20.09% | -17.53% | -32.01% | -46.98% | -13.15% | -53.88% | $11.52 | $6.27 | 37.47% | 14.83% | 0.68 | 673,120 | -16.78% |
| VTLE | VITAL ENERGY INC | $16.05 | 2.62% | 8.52% | 2.36% | -51.77% | -48.36% | -68.77% | -73.03% | -12.14% | -94.01% | $51.71 | $12.30 | 68.96% | 30.49% | 1.74 | 1,753,970 | -1.28% |
| WLDN | WILLDAN GROUP INC | $42.40 | 4.54% | 6.88% | 8.61% | 19.37% | -7.87% | 23.26% | 60.61% | 101.81% | 211.31% | $50.00 | $27.19 | 15.20% | 55.94% | 1.10 | 186,719 | 89.32% |
| SENEA | SENECA FOODS CORP | $88.50 | -0.47% | -1.51% | 7.03% | 15.23% | 34.03% | 45.32% | 69.67% | 131.92% | 208.04% | $92.00 | $51.79 | 3.80% | 70.88% | 0.54 | 7,673 | -42.43% |
| AEVA | AEVA TECHNOLOGIES INC | $11.12 | 9.13% | 44.79% | 52.54% | 171.22% | 167.31% | 218.62% | -21.96% | -77.28% | N/A | $11.12 | $2.20 | 0.00% | 405.22% | 1.80 | 2,666,049 | -1.29% |
| KRT | KARAT PACKAGING INC | $30.26 | 10.68% | 12.49% | 21.38% | -0.33% | -0.36% | 4.56% | 65.90% | N/A | N/A | $33.89 | $23.00 | 10.71% | 31.57% | 0.81 | 66,517 | 89.05% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.03 | 1.00% | -15.77% | -6.45% | -32.78% | -35.56% | -48.61% | -68.77% | N/A | N/A | $4.34 | $1.89 | 53.23% | 7.35% | 1.26 | 3,983,266 | -33.91% |
| BBNX | BETA BIONICS INC | $13.95 | -6.44% | 17.92% | 18.12% | -38.08% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 43.06% | 56.92% | 2.09 | 586,444 | 11.89% |
| FSBC | FIVE STAR BANCORP | $28.32 | -0.77% | 0.50% | 7.56% | -7.63% | -13.97% | 25.98% | 6.07% | N/A | N/A | $35.13 | $22.18 | 19.37% | 27.68% | 0.76 | 27,653 | -17.82% |
| SLP | SIMULATIONS PLUS INC | $30.02 | -0.76% | -9.90% | 17.50% | -18.45% | -6.63% | -37.90% | -26.49% | -24.99% | 416.70% | $51.22 | $23.01 | 41.39% | 30.47% | 1.00 | 150,522 | -39.88% |
| OSPN | ONESPAN INC | $15.78 | 1.61% | 4.85% | 5.84% | -19.82% | -10.29% | 26.54% | 40.27% | -16.77% | -35.72% | $20.37 | $11.94 | 22.51% | 32.16% | 1.09 | 2,128,222 | 265.58% |
| THFF | FIRST FINANCIAL CORP | $50.78 | -0.82% | 0.20% | 12.32% | -2.40% | 1.50% | 31.73% | 15.70% | 57.31% | 50.06% | $53.60 | $34.61 | 5.26% | 46.74% | 0.64 | 40,551 | -19.82% |
| HOV | HOVNANIAN ENTERPRISES INC | $101.53 | -0.91% | -1.16% | 5.75% | -22.72% | -44.46% | -39.53% | 123.78% | 758.97% | 34.03% | $240.34 | $81.15 | 57.76% | 25.11% | 1.93 | 38,321 | -5.52% |
| THRY | THRYV HOLDINGS INC | $13.75 | 1.18% | 1.03% | 17.22% | -30.24% | -7.72% | -34.77% | -44.44% | N/A | N/A | $23.36 | $10.03 | 41.14% | 37.16% | 1.11 | 462,801 | -28.01% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $17.57 | -0.73% | 13.57% | 38.02% | -16.69% | -19.26% | -59.21% | -56.51% | N/A | N/A | $49.97 | $10.51 | 64.84% | 67.17% | 1.45 | 570,977 | -51.25% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.28 | -0.08% | 0.26% | 6.95% | -11.64% | -20.81% | 25.99% | 22.40% | 139.57% | 173.37% | $68.69 | $39.90 | 22.43% | 33.55% | 0.85 | 15,209 | -27.79% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.81 | -0.41% | 0.70% | 4.95% | -9.97% | -13.97% | 31.01% | -3.77% | 60.41% | -3.16% | $34.56 | $20.04 | 16.64% | 43.76% | 0.91 | 57,266 | -43.55% |
| FLGT | FULGENT GENETICS INC | $19.70 | 6.14% | -4.09% | 11.55% | 21.91% | -1.70% | -9.59% | -61.11% | 17.54% | N/A | $25.11 | $14.57 | 21.55% | 35.21% | 0.98 | 368,996 | -10.03% |
| LEGH | LEGACY HOUSING CORP | $24.85 | -1.86% | -1.47% | 4.37% | -8.97% | -8.71% | 17.55% | 38.59% | 131.16% | N/A | $29.31 | $21.67 | 15.20% | 14.67% | 0.90 | 40,200 | -24.15% |
| TRST | TRUSTCO BANK CORP N Y | $31.36 | -0.70% | -0.67% | 7.66% | -5.31% | -15.15% | 9.65% | -0.88% | 9.94% | -7.49% | $38.89 | $26.14 | 19.36% | 19.97% | 0.72 | 33,172 | -37.99% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.05 | 0.56% | 0.25% | 4.77% | -17.99% | -11.91% | -10.54% | -7.39% | 49.03% | N/A | $20.19 | $13.54 | 20.51% | 18.54% | 0.44 | 71,791 | 33.43% |
| VEL | VELOCITY FINANCIAL INC | $16.30 | -2.16% | -4.79% | -7.65% | -11.61% | -18.78% | -10.24% | 52.76% | 419.11% | N/A | $20.98 | $16.12 | 22.31% | 1.12% | 0.86 | 79,944 | -23.79% |
| REPL | REPLIMUNE GROUP INC | $7.71 | -0.77% | -22.98% | 5.47% | -41.23% | -38.32% | 14.56% | -44.21% | -57.91% | N/A | $17.00 | $4.92 | 54.65% | 56.71% | 1.01 | 1,352,858 | 23.56% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.44 | -0.29% | 0.30% | 11.46% | -10.73% | -25.97% | 14.69% | 27.58% | 136.34% | 75.45% | $41.99 | $24.91 | 27.51% | 22.20% | 0.73 | 76,622 | 1.59% |
| GDOT | GREEN DOT CORP | $10.94 | 25.75% | 32.93% | 41.71% | 19.96% | 1.96% | 10.17% | -56.40% | -64.36% | -29.15% | $13.58 | $6.13 | 19.44% | 78.61% | 1.25 | 3,919,713 | 313.24% |
| GES | GUESS INC | $11.44 | -0.09% | 0.70% | 4.57% | -5.53% | -34.37% | -57.44% | -45.26% | 48.96% | -39.15% | $27.41 | $8.48 | 58.26% | 34.91% | 1.57 | 331,438 | -40.17% |
| XNCR | XENCOR INC | $8.33 | -5.23% | -26.02% | -5.45% | -50.51% | -64.26% | -64.61% | -66.21% | -74.20% | -43.98% | $27.24 | $7.16 | 69.42% | 16.34% | 1.08 | 934,647 | -30.45% |
| FUFU | BITFUFU INC | $3.63 | 2.54% | 4.01% | -15.58% | -26.67% | -34.59% | 15.24% | -63.18% | N/A | N/A | $7.39 | $2.80 | 50.88% | 29.64% | 0.36 | 708,548 | 93.43% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.90 | -2.38% | -12.18% | 9.98% | 29.49% | 7.30% | -1.57% | 8.87% | 13.55% | -85.52% | $15.50 | $7.30 | 23.23% | 63.01% | 0.91 | 377,245 | -30.12% |
| OEC | ORION SA | $10.45 | 4.19% | -14.34% | -13.49% | -25.25% | -41.36% | -57.69% | -38.89% | 29.98% | -48.95% | $26.05 | $9.59 | 59.88% | 8.97% | 1.32 | 891,636 | -30.28% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.51 | -1.06% | -2.11% | 15.02% | 5.51% | 7.96% | 5.34% | -46.11% | -14.34% | -79.08% | $7.11 | $5.02 | 8.44% | 29.81% | 1.15 | 660,942 | -0.36% |
| CTO | CTO REALTY GROWTH INC | $17.80 | 0.74% | -1.87% | 1.83% | -11.04% | -13.80% | 3.19% | -11.49% | 24.68% | -3.73% | $21.15 | $16.12 | 15.84% | 10.42% | 0.67 | 191,526 | -5.77% |
| AVNS | AVANOS MEDICAL INC | $12.65 | 0.56% | 2.93% | -4.02% | -23.84% | -38.86% | -35.03% | -50.76% | -55.21% | -71.64% | $25.36 | $11.84 | 50.12% | 6.84% | 0.97 | 406,765 | -17.99% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | -44.79% | -50.00% | -46.48% | -67.11% | -83.57% | -86.99% | -86.61% | -95.29% | -83.68% | $12.51 | $1.65 | 86.01% | 6.06% | 1.43 | 111,934,411 | 319.59% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.42 | -0.60% | 2.24% | 1.30% | -21.79% | -21.56% | -4.69% | 15.72% | 348.40% | -14.50% | $37.55 | $21.98 | 29.64% | 20.20% | 1.53 | 121,454 | 12.75% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.54 | 0.22% | -0.29% | 8.32% | -7.32% | -23.93% | -40.38% | -34.34% | 176.89% | -80.52% | $23.39 | $11.20 | 42.10% | 20.89% | 0.90 | 751,343 | -25.81% |
| ICHR | ICHOR HOLDINGS LTD | $16.99 | 1.61% | -19.06% | -18.71% | -50.12% | -48.62% | -55.27% | -42.91% | -25.81% | N/A | $42.70 | $15.38 | 60.21% | 10.47% | 2.07 | 485,782 | -1.40% |
| RGR | STURM RUGER & CO INC | $35.00 | -0.99% | -0.03% | -8.21% | -1.57% | -14.09% | -18.72% | -46.93% | -41.59% | -37.44% | $46.40 | $32.74 | 24.57% | 6.90% | 0.46 | 162,579 | -52.82% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.06 | -2.56% | -5.62% | -5.07% | -15.24% | 3.59% | -5.58% | 11.30% | 1.17% | 25.09% | $103.93 | $69.58 | 22.00% | 16.50% | 0.62 | 28,723 | -8.52% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.34 | 1.96% | -10.32% | 21.22% | -29.56% | -65.71% | -64.63% | -54.05% | -44.40% | N/A | $28.67 | $6.10 | 70.91% | 36.72% | 1.01 | 497,925 | 0.80% |
| ANAB | ANAPTYSBIO INC | $19.59 | 0.05% | -7.55% | 15.92% | 50.69% | -12.54% | -25.31% | -10.95% | -1.66% | N/A | $41.31 | $12.21 | 52.58% | 60.44% | 0.82 | 421,008 | -24.08% |
| XYF | X FINANCIAL | $13.73 | 2.77% | 0.59% | 10.73% | 66.02% | 112.87% | 252.96% | 451.41% | 406.27% | N/A | $17.70 | $3.68 | 22.43% | 273.10% | 0.67 | 196,502 | 51.26% |
| CBLL | CERIBELL INC | $15.97 | -6.61% | -2.14% | -16.95% | -25.51% | -44.74% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 51.24% | 59.54% | 1.49 | 467,919 | 56.43% |
| LASR | NLIGHT INC | $11.67 | 35.54% | 37.78% | 52.95% | 5.61% | 7.06% | -12.65% | -6.57% | -48.41% | N/A | $14.73 | $6.20 | 20.75% | 88.23% | 1.63 | 1,454,308 | 337.89% |
| DDL | DINGDONG (CAYMAN) LTD | $2.42 | -4.72% | -9.70% | 15.24% | -29.45% | -40.83% | 29.41% | -40.39% | N/A | N/A | $4.79 | $1.62 | 49.48% | 49.38% | 1.09 | 291,120 | -53.80% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.44 | 1.85% | 13.48% | 18.37% | -15.12% | -21.27% | 42.04% | -8.02% | 63.13% | -2.97% | $14.34 | $6.76 | 27.20% | 54.55% | 1.81 | 294,199 | -52.33% |
| REAL | THEREALREAL INC | $5.05 | -30.73% | -18.15% | -7.17% | -37.11% | 34.31% | 19.67% | 9.54% | -60.58% | N/A | $11.38 | $2.24 | 55.60% | 125.35% | 2.51 | 16,087,157 | 102.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.