Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE | PAYSAFE LTD | $11.84 | 2.87% | -2.23% | -11.24% | -20.75% | -48.68% | -36.62% | -56.91% | N/A | N/A | $26.25 | $11.34 | 54.90% | 4.41% | 1.81 | 225,000 | -46.43% |
| SIBN | SI-BONE INC | $16.41 | 2.56% | -7.81% | -8.91% | -0.24% | -5.03% | 15.40% | -0.79% | -17.87% | N/A | $20.05 | $11.70 | 18.15% | 40.26% | 1.19 | 1,072,000 | -40.08% |
| LVWR | LIVEWIRE GROUP INC | $3.47 | 2.97% | -12.59% | -11.48% | 201.74% | 20.91% | -47.82% | -65.20% | N/A | N/A | $9.04 | $0.93 | 61.61% | 273.12% | 1.06 | 64,400 | -38.67% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $15.15 | 1.47% | 11.97% | 13.65% | 59.47% | 39.12% | 41.46% | -18.77% | 346.90% | 131.65% | $15.15 | $8.01 | 0.00% | 89.14% | 0.66 | 210,000 | -21.64% |
| AACT | ARES ACQUISITION CORP II | $11.41 | 0.00% | -0.35% | 0.71% | 1.33% | 3.54% | 6.24% | N/A | N/A | N/A | $11.62 | $10.73 | 1.81% | 6.34% | -0.00 | 270,000 | 187.23% |
| VIR | VIR BIOTECHNOLOGY INC | $5.08 | -0.59% | -3.05% | -3.61% | -9.77% | -50.34% | -40.93% | -83.10% | -89.87% | N/A | $14.45 | $4.32 | 64.84% | 17.59% | 1.23 | 729,000 | -18.73% |
| GES | GUESS INC | $13.55 | 4.63% | 4.55% | 2.89% | 26.99% | 11.52% | -39.70% | -33.09% | 13.67% | -36.80% | $22.87 | $8.48 | 40.75% | 59.79% | 1.49 | 632,000 | 148.82% |
| PLOW | DOUGLAS DYNAMICS INC | $30.57 | 6.44% | 7.83% | -1.42% | 19.88% | 19.51% | 11.45% | -7.25% | -19.55% | 33.96% | $31.98 | $21.30 | 4.42% | 43.52% | 0.85 | 239,000 | -45.06% |
| MAX | MEDIAALPHA INC | $10.35 | 2.07% | 3.09% | 1.97% | 4.23% | -14.46% | -37.27% | 10.81% | N/A | N/A | $20.91 | $7.33 | 50.50% | 41.20% | 1.29 | 561,000 | 86.38% |
| BITF | BITFARMS LTD | $1.27 | 3.25% | 5.83% | 23.30% | 29.33% | -9.93% | -38.05% | -24.85% | N/A | N/A | $2.76 | $0.67 | 53.99% | 88.71% | 2.78 | 25,304,000 | 18.64% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.88 | -1.10% | -7.75% | -7.23% | 96.03% | -21.21% | 9.90% | 104.98% | -61.07% | N/A | $14.67 | $3.90 | 32.65% | 153.66% | 1.11 | 853,000 | 19.13% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.57 | -0.83% | 8.51% | 28.88% | -18.49% | -80.28% | -76.78% | -90.56% | -98.14% | N/A | $58.40 | $2.24 | 93.89% | 59.73% | 1.46 | 139,000 | 6.11% |
| USAS | AMERICAS GOLD & SILVER CORP | $1.08 | 5.88% | 20.40% | 16.38% | 74.76% | 96.36% | 393.15% | 87.83% | -69.14% | N/A | $1.08 | $0.21 | 0.00% | 414.29% | 1.00 | 1,638,000 | -6.98% |
| DAVA | ENDAVA PLC | $11.81 | 0.68% | -12.84% | -21.27% | -37.08% | -64.98% | -60.14% | -88.99% | -78.11% | N/A | $34.94 | $11.63 | 66.20% | 1.55% | 1.36 | 548,000 | -39.65% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.55 | -0.28% | 0.29% | 0.09% | -4.31% | 1.64% | 5.18% | N/A | N/A | N/A | $11.66 | $10.00 | 9.52% | 5.55% | 0.06 | 29,300 | 3,562.50% |
| VMEO | VIMEO INC | $4.21 | 1.94% | 10.79% | 6.58% | -9.27% | -36.50% | -3.88% | -41.61% | N/A | N/A | $7.90 | $3.64 | 46.71% | 15.66% | 1.58 | 1,934,000 | -48.81% |
| KRNT | KORNIT DIGITAL LTD | $15.23 | -20.59% | -26.07% | -22.34% | -18.86% | -48.18% | 6.43% | -51.28% | -73.02% | 6.35% | $34.29 | $12.78 | 55.58% | 19.17% | 1.89 | 2,090,000 | 858.72% |
| TRTX | TPG RE FINANCE TRUST INC | $8.83 | -0.79% | 0.91% | 10.79% | 18.21% | 1.26% | 7.42% | -13.09% | 0.91% | N/A | $9.32 | $6.47 | 5.21% | 36.48% | 1.06 | 370,000 | -31.86% |
| ADTN | ADTRAN HOLDINGS INC | $8.66 | 7.05% | -5.77% | -10.35% | 11.74% | -24.30% | 85.04% | -63.70% | -28.61% | -46.67% | $12.44 | $4.67 | 30.39% | 85.64% | 1.27 | 1,768,000 | -57.24% |
| IIIN | INSTEEL INDUSTRIES INC | $35.70 | -1.22% | -1.98% | -7.20% | 2.32% | 26.37% | 13.48% | 18.64% | 85.17% | 117.02% | $41.64 | $22.49 | 14.27% | 58.74% | 1.02 | 101,000 | 10.99% |
| BZH | BEAZER HOMES USA INC | $23.30 | 0.87% | -0.51% | 0.56% | 12.67% | 3.28% | -14.71% | 50.91% | 109.53% | 37.54% | $38.22 | $17.37 | 39.04% | 34.14% | 1.54 | 340,000 | -31.17% |
| NBBK | NB BANCORP INC | $17.07 | -1.22% | -2.29% | -8.13% | -0.58% | -12.42% | -1.22% | N/A | N/A | N/A | $21.05 | $15.09 | 18.91% | 13.09% | 0.71 | 106,000 | -44.50% |
| CRESY | CRESUD INC | $11.61 | 1.57% | 1.22% | 7.90% | 7.50% | -7.27% | 59.04% | 89.86% | 230.49% | 15.34% | $14.23 | $7.19 | 18.38% | 61.59% | 1.06 | 198,000 | 26.11% |
| MCBS | METROCITY BANKSHARES INC | $27.24 | -1.05% | -2.68% | -8.44% | -2.68% | -15.22% | 0.33% | 36.00% | 96.11% | N/A | $36.15 | $24.24 | 24.65% | 12.38% | 0.92 | 22,700 | -45.69% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.28 | -1.68% | 1.34% | 3.13% | 3.73% | -8.33% | -1.49% | -40.61% | -19.88% | N/A | $6.45 | $4.16 | 18.15% | 26.92% | 1.09 | 515,000 | -23.59% |
| QD | QUDIAN INC | $4.04 | 2.02% | 8.31% | 22.42% | 40.77% | 36.03% | 136.26% | 267.27% | 149.38% | N/A | $4.36 | $1.64 | 7.23% | 146.34% | 1.13 | 333,000 | -62.37% |
| ALF | CENTURION ACQUISITION CORP | $10.53 | 0.03% | 0.26% | 0.31% | 1.87% | 3.47% | 5.35% | N/A | N/A | N/A | $10.64 | $9.96 | 1.01% | 5.75% | 0.01 | 1,200 | -85.19% |
| HAFC | HANMI FINANCIAL CORP | $22.52 | 0.04% | -2.13% | -13.62% | -2.97% | -9.12% | 22.19% | -12.24% | 133.13% | -12.92% | $27.59 | $17.90 | 18.38% | 25.81% | 0.91 | 161,000 | -18.27% |
| BFST | BUSINESS FIRST BANCSHARES INC | $22.96 | -0.52% | -4.25% | -11.18% | -2.38% | -17.88% | 4.84% | -2.26% | 64.71% | N/A | $30.30 | $20.07 | 24.22% | 14.40% | 0.90 | 84,000 | -28.21% |
| TLRY | TILRAY BRANDS INC | $0.62 | -2.99% | 0.82% | 22.66% | 46.56% | -41.79% | -65.91% | -85.65% | -92.05% | N/A | $1.98 | $0.35 | 68.84% | 75.78% | 1.72 | 21,934,000 | -7.55% |
| ALNT | ALLIENT INC | $40.11 | 0.80% | 1.29% | 5.86% | 83.57% | 62.65% | 64.12% | 20.20% | 44.14% | 213.04% | $40.71 | $16.91 | 1.47% | 137.20% | 1.19 | 178,000 | 27.14% |
| JFIN | JIAYIN GROUP INC | $12.72 | -2.30% | -5.85% | -30.07% | 0.71% | 28.48% | 152.88% | 460.35% | 246.59% | N/A | $19.23 | $5.00 | 33.85% | 154.40% | 0.98 | 34,300 | -36.95% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | -0.55% | -4.80% | 1.19% | 11.99% | -12.61% | 3.80% | N/A | N/A | N/A | $17.70 | $10.08 | 18.19% | 43.65% | 0.85 | 173,000 | 6.79% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.81 | 3.57% | 0.35% | 24.68% | 42.05% | -25.89% | 6.02% | -44.56% | -8.65% | -57.18% | $9.00 | $3.49 | 35.44% | 66.48% | 1.38 | 573,000 | 28.48% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.28 | -0.33% | 0.29% | -0.91% | 44.90% | 30.92% | 107.28% | 205.06% | 2,045.61% | 156.40% | $55.57 | $24.40 | 7.71% | 110.16% | 1.12 | 212,000 | 5.47% |
| ASPN | ASPEN AEROGELS INC | $8.24 | -0.24% | 4.30% | 29.97% | 49.82% | -29.15% | -58.22% | -40.42% | 30.17% | 22.44% | $33.15 | $4.16 | 75.14% | 98.08% | 1.97 | 6,119,000 | 157.75% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.76 | 1.73% | -1.68% | 7.98% | 17.33% | -35.77% | -31.25% | -54.52% | N/A | N/A | $3.00 | $1.32 | 41.24% | 33.33% | 1.58 | 1,792,000 | 45.93% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.93 | -0.88% | -18.25% | -35.63% | -41.48% | -67.00% | -41.26% | -59.33% | 14.27% | N/A | $25.50 | $7.53 | 68.90% | 5.31% | 1.44 | 1,488,000 | -19.70% |
| HBNC | HORIZON BANCORP INC | $15.22 | -1.10% | -3.30% | -5.35% | 1.94% | -13.42% | 7.94% | -20.69% | 44.13% | 36.76% | $19.18 | $12.70 | 20.65% | 19.84% | 0.94 | 133,000 | -26.52% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.79 | 5.87% | -0.26% | -7.11% | 21.86% | -9.55% | 31.60% | 16.62% | -18.49% | -51.96% | $5.38 | $2.84 | 29.55% | 33.69% | 1.49 | 457,000 | 14.25% |
| RYI | RYERSON HOLDING CORP | $20.82 | -2.53% | -0.67% | -9.67% | -1.51% | -7.10% | 6.01% | -20.38% | 232.59% | 198.71% | $27.41 | $17.18 | 24.04% | 21.17% | 1.36 | 216,000 | -12.90% |
| UXIN | UXIN LTD | $3.83 | 2.96% | 4.36% | 2.13% | -16.01% | -11.75% | 140.88% | -93.78% | -96.94% | N/A | $7.84 | $1.41 | 51.15% | 171.63% | 1.22 | 203,000 | -2.87% |
| NVRI | ENVIRI CORP | $8.27 | -5.81% | -9.42% | -5.27% | 18.82% | -10.40% | -25.43% | 27.43% | -45.41% | -28.77% | $11.95 | $4.72 | 30.79% | 75.21% | 1.52 | 1,690,000 | -21.87% |
| ALTI | ALTI GLOBAL INC | $4.60 | -5.06% | 11.26% | 12.07% | 46.34% | 16.62% | 24.86% | -53.44% | N/A | N/A | $5.00 | $2.33 | 8.10% | 97.21% | 0.47 | 276,000 | -61.40% |
| HTB | HOMETRUST BANCSHARES INC | $37.96 | -2.14% | -3.51% | -1.15% | 8.52% | 0.13% | 17.31% | 55.77% | 173.68% | 107.09% | $41.78 | $30.95 | 9.14% | 22.65% | 0.70 | 52,500 | 35.31% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.52 | 0.04% | 0.51% | -7.87% | -8.30% | 17.42% | 25.91% | 83.18% | 25.44% | -16.86% | $28.49 | $16.50 | 17.44% | 42.55% | 0.63 | 131,000 | -32.12% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.47 | 1.76% | 5.15% | 10.51% | 4.52% | 1.76% | -4.14% | 38.80% | -20.59% | -65.13% | $4.73 | $2.71 | 26.56% | 28.28% | 0.97 | 1,301,000 | 38.11% |
| VALN | VALNEVA SE | $8.19 | 4.07% | 7.06% | 42.68% | 26.43% | 18.18% | 17.00% | -59.52% | N/A | N/A | $8.66 | $3.62 | 5.44% | 126.24% | 1.04 | 106,000 | 73.77% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.96 | 0.18% | -1.32% | -5.09% | 5.81% | 2.12% | 22.36% | 19.36% | 100.41% | 158.36% | $42.33 | $31.17 | 7.96% | 24.99% | 0.61 | 61,000 | 77.33% |
| BH | BIGLARI HOLDINGS INC | $291.79 | -0.03% | -6.10% | 1.45% | 23.92% | 25.05% | 54.28% | 128.30% | 309.19% | -31.53% | $328.65 | $159.69 | 11.22% | 82.72% | 0.77 | 27,000 | 74.19% |
| ANAB | ANAPTYSBIO INC | $22.54 | -4.85% | -9.77% | -3.88% | 12.03% | 40.17% | -29.74% | -8.11% | 26.84% | N/A | $41.31 | $12.21 | 45.43% | 84.60% | 0.81 | 474,000 | 21.23% |
| WEST | WESTROCK COFFEE CO | $6.99 | 3.40% | 3.71% | 10.95% | 15.92% | 5.75% | -26.65% | -30.10% | N/A | N/A | $9.70 | $5.28 | 27.94% | 32.39% | 0.56 | 508,000 | 61.27% |
| BBNX | BETA BIONICS INC | $15.20 | -3.86% | -9.31% | 13.43% | 33.92% | -35.24% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 37.96% | 70.98% | 1.91 | 822,000 | 46.00% |
| CGNT | COGNYTE SOFTWARE LTD | $9.05 | 0.33% | -2.90% | 0.22% | -5.73% | -17.05% | 25.69% | 78.50% | N/A | N/A | $11.66 | $6.21 | 22.35% | 45.73% | 1.18 | 145,000 | -9.94% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.22 | -1.54% | -7.47% | -18.89% | -12.05% | -33.97% | -72.06% | -85.13% | -68.83% | -49.08% | $62.43 | $16.89 | 72.42% | 1.95% | 0.76 | 1,319,000 | 48.20% |
| DOMO | DOMO INC | $16.38 | 0.49% | -0.18% | 8.12% | 117.82% | 93.96% | 118.98% | -51.21% | -47.83% | N/A | $16.95 | $6.01 | 3.36% | 172.55% | 1.93 | 465,000 | -37.25% |
| GYRE | GYRE THERAPEUTICS INC | $7.02 | 1.45% | -3.44% | -7.87% | -19.40% | -44.94% | -34.94% | -74.84% | -91.28% | -99.81% | $19.00 | $6.11 | 63.05% | 14.89% | 1.24 | 77,000 | 31.85% |
| CNCK | COINCHECK GROUP NV | $5.03 | 0.20% | -0.59% | -10.82% | -35.35% | -36.33% | -52.23% | -48.46% | N/A | N/A | $14.99 | $4.22 | 66.44% | 19.19% | 0.49 | 137,000 | 39.80% |
| ZBIO | ZENAS BIOPHARMA INC | $15.70 | -2.42% | -0.32% | 60.37% | 73.96% | 100.00% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 40.19% | 169.30% | 1.47 | 116,000 | -19.44% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.39 | -4.00% | -1.97% | 11.73% | 2.21% | -11.19% | -27.77% | -29.20% | -82.18% | N/A | $32.27 | $13.37 | 36.81% | 52.56% | 0.95 | 377,000 | -42.18% |
| HY | HYSTER-YALE INC | $36.98 | -12.37% | -12.02% | -11.28% | -8.76% | -29.79% | -47.19% | 14.92% | -9.23% | -44.26% | $69.28 | $34.13 | 46.62% | 8.35% | 1.17 | 303,000 | 388.71% |
| TK | TEEKAY CORP LTD | $7.67 | -1.54% | 0.00% | -5.07% | -1.54% | 6.82% | 3.65% | 127.60% | 204.37% | -77.58% | $9.78 | $5.65 | 21.57% | 35.75% | 0.61 | 524,000 | -40.45% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.09 | -1.85% | -2.55% | -5.35% | -3.05% | -30.28% | -11.04% | N/A | N/A | N/A | $36.37 | $15.47 | 47.51% | 23.40% | 0.83 | 185,000 | -48.90% |
| REAL | THEREALREAL INC | $5.75 | 0.70% | 7.48% | 9.73% | -16.06% | -32.67% | 85.48% | 59.28% | -61.87% | N/A | $11.38 | $2.24 | 49.45% | 156.58% | 2.59 | 3,592,000 | 36.47% |
| KOP | KOPPERS HOLDINGS INC | $32.44 | -0.55% | -1.99% | -1.67% | 28.83% | 9.15% | -8.15% | 32.57% | 25.01% | 51.80% | $40.07 | $22.99 | 19.04% | 41.10% | 1.09 | 79,000 | -23.30% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.25 | -2.06% | -4.17% | -10.43% | -6.50% | -14.82% | -39.15% | -28.14% | 6.03% | N/A | $24.70 | $12.70 | 42.31% | 12.20% | 0.80 | 225,000 | -45.39% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.39 | -1.56% | -4.20% | -13.13% | -8.03% | -21.95% | -13.37% | 12.53% | 76.60% | 98.32% | $49.02 | $33.88 | 27.80% | 4.46% | 0.73 | 25,600 | -36.00% |
| NEXA | NEXA RESOURCES SA | $4.88 | 1.46% | 2.95% | -2.40% | -8.61% | -20.00% | -27.81% | -26.51% | -32.32% | N/A | $9.61 | $4.44 | 49.22% | 9.96% | 0.93 | 9,100 | -66.79% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.22 | -0.67% | -2.31% | -9.09% | 0.07% | -7.32% | 1.74% | -7.52% | 50.28% | 34.69% | $68.02 | $47.58 | 17.34% | 18.17% | 0.67 | 31,000 | -38.86% |
| MTUS | METALLUS INC | $15.30 | -0.91% | -4.67% | -4.97% | 17.51% | -0.33% | -19.94% | -8.33% | 301.57% | -22.73% | $19.80 | $10.78 | 22.73% | 41.93% | 1.43 | 275,000 | 19.05% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.89 | 1.24% | -7.03% | -19.17% | -0.81% | -20.23% | -18.36% | -50.76% | N/A | N/A | $7.00 | $4.52 | 30.14% | 8.19% | 0.48 | 459,000 | -10.00% |
| EQBK | EQUITY BANCSHARES INC | $36.59 | -1.85% | -2.35% | -15.36% | -6.52% | -18.25% | 1.36% | 15.14% | 145.41% | N/A | $50.85 | $34.11 | 28.04% | 7.26% | 0.77 | 71,000 | -38.26% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.95 | 2.71% | 0.76% | 2.71% | 35.43% | 14.39% | 79.05% | -18.79% | -39.17% | N/A | $8.98 | $3.85 | 11.47% | 106.49% | 1.19 | 403,000 | 59.92% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.77 | -2.15% | -7.73% | -15.21% | 2.24% | 32.74% | -1.39% | -2.52% | 13.92% | -86.12% | $16.32 | $7.30 | 21.75% | 74.93% | 0.81 | 657,000 | -6.41% |
| VTLE | VITAL ENERGY INC | $16.46 | -1.26% | -15.07% | -1.73% | 18.76% | -47.78% | -55.26% | -74.43% | 4.11% | -90.33% | $39.21 | $12.30 | 58.02% | 33.82% | 1.61 | 1,248,000 | 17.18% |
| MBUU | MALIBU BOATS INC | $33.17 | -1.40% | -2.34% | -2.41% | 13.95% | -15.51% | -4.16% | -48.33% | -42.95% | 72.85% | $47.82 | $24.43 | 30.64% | 35.80% | 1.20 | 121,000 | 40.70% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.46 | 0.11% | 3.50% | -4.01% | 0.87% | -8.20% | -20.24% | -24.84% | -20.09% | N/A | $24.20 | $12.78 | 27.85% | 36.59% | 0.85 | 21,800 | 2.83% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.83 | 0.00% | -2.18% | -4.72% | 17.16% | -13.91% | -7.44% | 45.35% | 182.68% | 92.02% | $30.77 | $17.46 | 22.55% | 36.48% | 1.06 | 76,400 | -10.12% |
| FSBC | FIVE STAR BANCORP | $29.62 | -1.82% | -3.17% | -1.10% | 6.74% | -4.05% | 11.06% | 18.10% | N/A | N/A | $35.13 | $22.22 | 15.67% | 33.30% | 0.78 | 28,400 | -37.44% |
| FLGT | FULGENT GENETICS INC | $20.67 | -0.53% | 18.18% | 7.15% | 9.83% | 24.74% | -14.87% | -60.79% | -43.60% | N/A | $24.61 | $14.57 | 16.00% | 41.87% | 0.93 | 293,000 | -71.50% |
| AXGN | AXOGEN INC | $13.75 | 0.22% | 4.17% | 21.04% | -16.21% | -24.99% | 75.61% | 32.34% | 14.20% | 309.23% | $21.00 | $9.22 | 34.52% | 49.13% | 1.26 | 3,514,000 | -29.01% |
| SMWB | SIMILARWEB LTD | $7.57 | 2.71% | -11.57% | -13.98% | 1.61% | -56.17% | 20.35% | -11.98% | N/A | N/A | $17.64 | $6.36 | 57.09% | 19.03% | 1.35 | 478,000 | -15.40% |
| THFF | FIRST FINANCIAL CORP | $53.25 | -0.13% | -1.72% | -5.50% | 6.46% | 1.80% | 31.61% | 14.76% | 57.03% | 60.83% | $57.91 | $39.89 | 8.05% | 33.51% | 0.60 | 38,000 | -26.92% |
| SFIX | STITCH FIX INC | $4.83 | 4.55% | -2.82% | 21.05% | 47.26% | 1.05% | 34.17% | -33.56% | -78.26% | N/A | $6.99 | $2.21 | 30.85% | 118.55% | 2.12 | 1,354,000 | -8.64% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.90 | -0.76% | 5.88% | 0.82% | 19.77% | 12.49% | -13.10% | 61.76% | 138.86% | -55.01% | $26.90 | $13.40 | 22.29% | 55.95% | 0.59 | 426,000 | 0.24% |
| TRST | TRUSTCO BANK CORP N Y | $33.07 | -0.42% | -2.22% | -6.10% | 6.06% | -0.12% | 2.77% | -2.51% | 12.10% | 6.51% | $38.89 | $27.18 | 14.97% | 21.67% | 0.66 | 46,600 | -33.05% |
| CAC | CAMDEN NATIONAL CORP | $37.17 | 0.84% | 0.16% | -13.62% | -5.56% | -20.10% | 0.62% | -18.06% | 17.22% | 39.07% | $50.07 | $34.53 | 25.76% | 7.65% | 0.71 | 91,000 | -12.50% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.48 | 0.35% | 4.46% | 1.86% | 55.14% | 45.69% | 45.69% | 92.29% | 71.65% | -95.52% | $13.16 | $6.19 | 12.77% | 85.46% | 0.80 | 681,000 | 8.96% |
| WDH | WATERDROP INC | $1.73 | 1.17% | 4.22% | 21.83% | 33.59% | 45.38% | 73.00% | 39.52% | N/A | N/A | $2.17 | $0.97 | 20.28% | 78.35% | 0.69 | 139,000 | -23.63% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.10 | -0.25% | -3.11% | -4.21% | 7.50% | -7.41% | 0.03% | 22.38% | 126.86% | 88.60% | $41.99 | $25.57 | 23.55% | 25.56% | 0.67 | 141,000 | -22.53% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.76 | 0.68% | 0.38% | -8.90% | 7.46% | -44.68% | -39.34% | -36.33% | 28.71% | 14.18% | $53.29 | $20.60 | 55.41% | 15.34% | 1.06 | 24,700 | -13.64% |
| MAZE | MAZE THERAPEUTICS INC | $14.25 | -1.79% | -8.06% | 17.57% | 56.42% | 9.62% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 25.74% | 112.37% | 0.78 | 104,000 | -66.45% |
| IBCP | INDEPENDENT BANK CORP | $30.12 | -0.43% | -3.31% | -11.23% | -3.15% | -18.73% | -3.55% | 46.93% | 111.37% | 105.46% | $40.32 | $26.75 | 25.30% | 12.60% | 0.82 | 71,000 | -29.70% |
| SCHL | SCHOLASTIC CORP | $24.90 | -1.39% | 2.13% | 16.63% | 31.96% | 35.99% | -14.61% | -45.51% | 1.55% | -42.16% | $34.18 | $15.77 | 27.15% | 57.89% | 0.61 | 222,000 | -31.69% |
| KRO | KRONOS WORLDWIDE INC | $5.42 | -1.45% | -5.41% | -14.38% | -27.25% | -43.89% | -48.53% | -64.94% | -54.61% | -45.64% | $12.98 | $5.11 | 58.24% | 6.07% | 1.03 | 212,000 | 12.17% |
| DGICA | DONEGAL GROUP INC | $17.07 | 0.41% | -1.50% | -10.30% | -13.92% | 11.64% | 22.72% | 16.92% | 17.72% | 18.13% | $21.12 | $13.99 | 19.18% | 22.06% | 0.35 | 126,000 | 5.00% |
| HTLD | HEARTLAND EXPRESS INC | $7.93 | 0.38% | 1.15% | -11.69% | 4.34% | -31.40% | -34.89% | -49.91% | -60.92% | -63.15% | $12.85 | $7.11 | 38.29% | 11.61% | 0.67 | 593,000 | 17.66% |
| RZLV | REZOLVE AI PLC | $2.98 | -2.93% | 6.05% | 12.45% | 49.75% | 0.34% | -78.50% | -69.93% | N/A | N/A | $12.50 | $1.07 | 76.16% | 178.50% | 0.29 | 6,248,000 | -21.99% |
| WSR | WHITESTONE REIT | $12.16 | -0.08% | -1.86% | -3.49% | -4.70% | -10.13% | -8.85% | 14.29% | 89.70% | -6.82% | $15.36 | $11.78 | 20.83% | 3.27% | 0.74 | 173,000 | -3.35% |
| LDI | LOANDEPOT INC | $1.88 | -2.08% | 18.24% | 44.62% | 84.31% | 8.05% | -9.18% | -2.59% | N/A | N/A | $3.23 | $1.01 | 41.71% | 86.14% | 1.17 | 1,220,000 | -39.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.