Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE | PAYSAFE LTD | $11.84 | 225,000 | -46.43% | 12.40 | 12.98 | 12.81 | 13.91 | 16.56 | 39.19 | 12.52 | 9.79 | 22.51 | 14.20 | -0.38 | -0.16 | -0.22 | 1.81 | ||
| SIBN | SI-BONE INC | $16.41 | 1,072,000 | -40.08% | 17.26 | 17.24 | 17.84 | 16.58 | 15.76 | 42.13 | 48.51 | 51.93 | 41.71 | 55.69 | -0.23 | -0.15 | -0.08 | 1.19 | ||
| LVWR | LIVEWIRE GROUP INC | $3.47 | 64,400 | -38.67% | 3.80 | 3.74 | 4.45 | 3.11 | 3.82 | 43.74 | 13.79 | 14.92 | 14.69 | 17.34 | -0.18 | -0.12 | -0.06 | 1.06 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $15.15 | 210,000 | -21.64% | 13.74 | 13.23 | 12.44 | 11.23 | 11.39 | 81.03 | 98.25 | 89.30 | 98.57 | 82.48 | 0.57 | 0.40 | 0.16 | 0.66 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 270,000 | 187.23% | 11.42 | 11.40 | 11.37 | 11.29 | 11.13 | 54.80 | 43.59 | 42.74 | 7.94 | 6.46 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.08 | 729,000 | -18.73% | 5.28 | 5.43 | 5.30 | 5.56 | 7.11 | 41.49 | 19.33 | 16.39 | 10.91 | 7.51 | -0.08 | -0.01 | -0.07 | 1.23 | ||
| GES | GUESS INC | $13.55 | 632,000 | 148.82% | 13.18 | 13.08 | 12.38 | 11.72 | 13.07 | 57.55 | 61.55 | 50.50 | 49.29 | 31.23 | 0.19 | 0.24 | -0.05 | 1.49 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.57 | 239,000 | -45.06% | 28.88 | 29.19 | 29.00 | 26.88 | 26.02 | 61.86 | 57.98 | 36.22 | 63.23 | 36.58 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| MAX | MEDIAALPHA INC | $10.35 | 561,000 | 86.38% | 10.31 | 10.36 | 10.54 | 9.85 | 11.06 | 49.62 | 46.17 | 35.17 | 54.61 | 37.60 | -0.08 | -0.07 | -0.02 | 1.29 | ||
| BITF | BITFARMS LTD | $1.27 | 25,304,000 | 18.64% | 1.23 | 1.17 | 1.01 | 0.99 | 1.36 | 61.39 | 65.20 | 59.31 | 23.06 | 16.53 | 0.07 | 0.07 | -0.00 | 2.78 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.88 | 853,000 | 19.13% | 10.58 | 10.88 | 10.01 | 7.81 | 8.47 | 42.28 | 12.97 | 12.46 | 6.74 | 5.33 | 0.00 | 0.26 | -0.26 | 1.11 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.57 | 139,000 | 6.11% | 3.61 | 3.63 | 3.17 | 5.55 | 12.51 | 51.65 | 30.00 | 23.50 | 26.93 | 18.62 | 0.06 | 0.10 | -0.04 | 1.46 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.08 | 1,638,000 | -6.98% | 0.97 | 0.97 | 0.87 | 0.72 | 0.58 | 66.84 | 86.87 | 61.49 | 79.59 | 54.07 | 0.04 | 0.04 | 0.00 | 1.00 | ||
| DAVA | ENDAVA PLC | $11.81 | 548,000 | -39.65% | 13.22 | 13.53 | 14.63 | 16.60 | 22.61 | 32.27 | 5.79 | 5.64 | 5.48 | 6.06 | -0.75 | -0.53 | -0.22 | 1.36 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.55 | 29,300 | 3,562.50% | 10.54 | 10.54 | 10.64 | 10.77 | 10.55 | 45.90 | 63.49 | 55.57 | 86.07 | 95.36 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| VMEO | VIMEO INC | $4.21 | 1,934,000 | -48.81% | 3.95 | 3.99 | 4.13 | 4.56 | 5.40 | 57.65 | 50.61 | 30.76 | 76.73 | 44.48 | -0.04 | -0.07 | 0.02 | 1.58 | ||
| KRNT | KORNIT DIGITAL LTD | $15.23 | 2,090,000 | 858.72% | 19.80 | 20.34 | 20.57 | 20.14 | 24.33 | 23.53 | 17.76 | 11.78 | 10.42 | 8.21 | -0.62 | -0.12 | -0.51 | 1.89 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.83 | 370,000 | -31.86% | 8.64 | 8.39 | 8.08 | 7.90 | 8.27 | 67.79 | 81.62 | 76.22 | 90.78 | 90.22 | 0.23 | 0.18 | 0.05 | 1.06 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.66 | 1,768,000 | -57.24% | 9.10 | 9.23 | 8.76 | 8.45 | 8.71 | 45.76 | 32.40 | 29.39 | 29.20 | 23.74 | -0.02 | 0.12 | -0.14 | 1.27 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.70 | 101,000 | 10.99% | 36.04 | 37.00 | 36.61 | 33.71 | 31.06 | 43.43 | 17.33 | 13.21 | 34.50 | 23.20 | -0.35 | -0.15 | -0.19 | 1.02 | ||
| BZH | BEAZER HOMES USA INC | $23.30 | 340,000 | -31.17% | 23.51 | 23.78 | 22.76 | 21.62 | 24.99 | 49.74 | 40.64 | 31.65 | 29.35 | 17.14 | 0.02 | 0.25 | -0.23 | 1.54 | ||
| NBBK | NB BANCORP INC | $17.07 | 106,000 | -44.50% | 17.67 | 18.15 | 17.54 | 17.47 | 18.25 | 39.12 | 15.54 | 11.91 | 20.49 | 13.93 | -0.20 | 0.01 | -0.20 | 0.71 | ||
| CRESY | CRESUD INC | $11.61 | 198,000 | 26.11% | 11.38 | 11.09 | 11.15 | 11.18 | 11.40 | 57.78 | 58.66 | 48.01 | 39.93 | 27.43 | 0.11 | 0.07 | 0.04 | 1.06 | ||
| MCBS | METROCITY BANKSHARES INC | $27.24 | 22,700 | -45.69% | 28.25 | 28.92 | 28.50 | 28.07 | 29.95 | 38.21 | 16.16 | 12.72 | 17.94 | 12.44 | -0.39 | -0.07 | -0.32 | 0.92 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.28 | 515,000 | -23.59% | 5.14 | 5.07 | 5.13 | 5.16 | 5.54 | 58.90 | 86.48 | 81.54 | 91.94 | 92.34 | 0.04 | -0.00 | 0.04 | 1.09 | ||
| QD | QUDIAN INC | $4.04 | 333,000 | -62.37% | 3.75 | 3.54 | 3.21 | 2.95 | 2.83 | 65.31 | 79.60 | 85.22 | 62.60 | 76.42 | 0.25 | 0.18 | 0.07 | 1.13 | ||
| ALF | CENTURION ACQUISITION CORP | $10.53 | 1,200 | -85.19% | 10.51 | 10.52 | 10.53 | 10.43 | 10.27 | 53.91 | 44.68 | 33.50 | 78.41 | 55.26 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HAFC | HANMI FINANCIAL CORP | $22.52 | 161,000 | -18.27% | 22.93 | 24.29 | 24.06 | 23.28 | 23.59 | 34.25 | 11.06 | 10.20 | 3.18 | 1.90 | -0.61 | -0.33 | -0.28 | 0.91 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.96 | 84,000 | -28.21% | 24.03 | 25.06 | 24.56 | 24.12 | 25.42 | 30.97 | 7.63 | 7.30 | 8.83 | 6.39 | -0.51 | -0.14 | -0.37 | 0.90 | ||
| TLRY | TILRAY BRANDS INC | $0.62 | 21,934,000 | -7.55% | 0.63 | 0.64 | 0.52 | 0.52 | 0.87 | 52.24 | 24.85 | 18.84 | 19.07 | 12.60 | 0.02 | 0.04 | -0.01 | 1.72 | ||
| ALNT | ALLIENT INC | $40.11 | 178,000 | 27.14% | 39.64 | 39.45 | 36.40 | 30.24 | 27.11 | 59.30 | 77.89 | 66.69 | 38.11 | 28.09 | 0.95 | 1.18 | -0.23 | 1.19 | ||
| JFIN | JIAYIN GROUP INC | $12.72 | 34,300 | -36.95% | 13.76 | 15.42 | 16.13 | 14.10 | 10.80 | 27.59 | 5.22 | 6.29 | 6.31 | 3.49 | -1.02 | -0.65 | -0.37 | 0.98 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | 173,000 | 6.79% | 14.90 | 14.76 | 14.61 | 13.70 | 14.26 | 46.59 | 18.39 | 19.46 | 13.61 | 13.58 | 0.04 | 0.11 | -0.07 | 0.85 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.81 | 573,000 | 28.48% | 5.62 | 5.21 | 4.85 | 4.77 | 6.22 | 65.99 | 79.66 | 80.36 | 70.16 | 73.98 | 0.30 | 0.25 | 0.05 | 1.38 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.28 | 212,000 | 5.47% | 51.03 | 51.63 | 50.83 | 44.16 | 42.12 | 50.48 | 37.08 | 29.05 | 32.66 | 21.14 | 0.10 | 0.38 | -0.28 | 1.12 | ||
| ASPN | ASPEN AEROGELS INC | $8.24 | 6,119,000 | 157.75% | 7.86 | 7.45 | 6.67 | 6.29 | 9.63 | 67.25 | 84.61 | 77.23 | 65.34 | 57.66 | 0.43 | 0.40 | 0.03 | 1.97 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.76 | 1,792,000 | 45.93% | 1.79 | 1.82 | 1.68 | 1.60 | 2.01 | 49.96 | 11.05 | 9.90 | 11.92 | 7.30 | 0.02 | 0.05 | -0.03 | 1.58 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.93 | 1,488,000 | -19.70% | 9.22 | 9.97 | 11.21 | 12.86 | 16.16 | 20.26 | 13.02 | 12.21 | 10.74 | 8.13 | -0.93 | -0.70 | -0.23 | 1.44 | ||
| HBNC | HORIZON BANCORP INC | $15.22 | 133,000 | -26.52% | 15.51 | 15.66 | 15.36 | 15.07 | 15.94 | 44.07 | 31.33 | 26.07 | 30.10 | 19.52 | -0.05 | 0.04 | -0.09 | 0.94 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.79 | 457,000 | 14.25% | 3.76 | 3.90 | 3.88 | 3.74 | 3.91 | 47.00 | 13.16 | 8.68 | 15.20 | 6.43 | -0.07 | -0.03 | -0.04 | 1.49 | ||
| RYI | RYERSON HOLDING CORP | $20.82 | 216,000 | -12.90% | 21.46 | 22.41 | 21.88 | 22.06 | 22.29 | 41.39 | 25.19 | 22.61 | 13.71 | 8.66 | -0.37 | -0.09 | -0.28 | 1.36 | ||
| UXIN | UXIN LTD | $3.83 | 203,000 | -2.87% | 3.86 | 4.25 | 4.04 | 4.17 | 4.34 | 45.27 | 26.84 | 20.81 | 26.65 | 19.69 | -0.12 | -0.04 | -0.08 | 1.22 | ||
| NVRI | ENVIRI CORP | $8.27 | 1,690,000 | -21.87% | 8.99 | 9.13 | 8.73 | 7.71 | 7.86 | 35.13 | 30.88 | 20.67 | 7.84 | 5.61 | -0.02 | 0.12 | -0.14 | 1.52 | ||
| ALTI | ALTI GLOBAL INC | $4.60 | 276,000 | -61.40% | 4.28 | 4.28 | 4.03 | 3.59 | 3.83 | 60.80 | 72.70 | 52.52 | 61.16 | 35.86 | 0.10 | 0.08 | 0.01 | 0.47 | ||
| HTB | HOMETRUST BANCSHARES INC | $37.96 | 52,500 | 35.31% | 39.47 | 39.25 | 37.73 | 36.03 | 35.81 | 44.09 | 26.64 | 27.24 | 11.10 | 9.16 | 0.26 | 0.58 | -0.32 | 0.70 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.52 | 131,000 | -32.12% | 23.46 | 24.15 | 25.73 | 24.77 | 22.77 | 40.43 | 39.12 | 36.46 | 46.04 | 38.78 | -0.67 | -0.64 | -0.03 | 0.63 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.47 | 1,301,000 | 38.11% | 3.32 | 3.25 | 3.32 | 3.30 | 3.40 | 64.36 | 85.50 | 75.23 | 97.72 | 84.99 | 0.03 | 0.00 | 0.03 | 0.97 | ||
| VALN | VALNEVA SE | $8.19 | 106,000 | 73.77% | 7.64 | 7.02 | 6.40 | 6.53 | 5.96 | 73.66 | 74.64 | 63.90 | 64.10 | 49.89 | 0.46 | 0.38 | 0.08 | 1.04 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.96 | 61,000 | 77.33% | 39.64 | 40.44 | 39.21 | 37.71 | 37.34 | 43.34 | 21.32 | 18.89 | 13.61 | 9.32 | -0.17 | 0.18 | -0.35 | 0.61 | ||
| BH | BIGLARI HOLDINGS INC | $291.79 | 27,000 | 74.19% | 305.22 | 305.06 | 286.22 | 254.99 | 237.21 | 44.04 | 8.13 | 17.00 | 0.00 | 0.00 | 3.05 | 7.12 | -4.07 | 0.77 | ||
| ANAB | ANAPTYSBIO INC | $22.54 | 474,000 | 21.23% | 25.14 | 25.81 | 24.13 | 21.70 | 20.53 | 32.48 | 6.67 | 12.68 | 0.00 | 1.08 | -0.10 | 0.44 | -0.54 | 0.81 | ||
| WEST | WESTROCK COFFEE CO | $6.99 | 508,000 | 61.27% | 6.87 | 6.65 | 6.53 | 6.54 | 6.65 | 59.48 | 59.49 | 53.24 | 43.30 | 37.74 | 0.12 | 0.11 | 0.01 | 0.56 | ||
| BBNX | BETA BIONICS INC | $15.20 | 822,000 | 46.00% | 15.53 | 14.52 | 15.79 | 14.23 | N/A | 50.87 | 64.25 | 73.98 | 65.45 | 80.40 | 0.31 | 0.08 | 0.23 | 1.91 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.05 | 145,000 | -9.94% | 9.17 | 9.15 | 9.58 | 9.47 | 8.99 | 44.54 | 25.99 | 27.07 | 23.37 | 28.52 | -0.09 | -0.09 | 0.01 | 1.18 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.22 | 1,319,000 | 48.20% | 18.54 | 19.40 | 20.58 | 21.01 | 24.54 | 31.48 | 7.23 | 8.48 | 1.23 | 4.05 | -0.93 | -0.70 | -0.24 | 0.76 | ||
| DOMO | DOMO INC | $16.38 | 465,000 | -37.25% | 16.26 | 15.51 | 14.38 | 11.23 | 9.66 | 62.74 | 82.22 | 84.59 | 41.05 | 58.38 | 0.73 | 0.76 | -0.03 | 1.93 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.02 | 77,000 | 31.85% | 7.21 | 7.30 | 7.83 | 8.51 | 10.28 | 43.49 | 30.83 | 23.07 | 41.01 | 28.36 | -0.25 | -0.24 | -0.01 | 1.24 | ||
| CNCK | COINCHECK GROUP NV | $5.03 | 137,000 | 39.80% | 5.15 | 5.46 | 5.38 | 5.87 | 7.57 | 42.22 | 28.36 | 21.06 | 39.57 | 26.54 | -0.17 | -0.11 | -0.06 | 0.49 | ||
| ZBIO | ZENAS BIOPHARMA INC | $15.70 | 116,000 | -19.44% | 16.00 | 14.63 | 11.93 | 10.56 | 11.02 | 61.13 | 79.60 | 81.78 | 16.51 | 24.81 | 1.34 | 1.36 | -0.02 | 1.47 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.39 | 377,000 | -42.18% | 21.22 | 20.80 | 19.21 | 19.31 | 21.65 | 50.09 | 39.65 | 44.44 | 21.74 | 22.68 | 0.50 | 0.62 | -0.12 | 0.95 | ||
| HY | HYSTER-YALE INC | $36.98 | 303,000 | 388.71% | 41.73 | 41.72 | 41.07 | 40.92 | 47.46 | 34.03 | 31.97 | 29.87 | 24.92 | 22.72 | -0.21 | 0.23 | -0.44 | 1.17 | ||
| TK | TEEKAY CORP LTD | $7.67 | 524,000 | -40.45% | 7.57 | 7.59 | 8.12 | 7.60 | 7.39 | 48.41 | 75.06 | 52.83 | 88.22 | 60.45 | -0.13 | -0.17 | 0.04 | 0.61 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.09 | 185,000 | -48.90% | 19.89 | 20.88 | 21.90 | 20.63 | 24.05 | 36.10 | 16.87 | 12.04 | 22.64 | 12.33 | -0.78 | -0.56 | -0.22 | 0.83 | ||
| REAL | THEREALREAL INC | $5.75 | 3,592,000 | 36.47% | 5.61 | 5.63 | 5.42 | 5.57 | 6.21 | 54.50 | 43.98 | 34.09 | 38.67 | 25.99 | 0.07 | 0.08 | -0.02 | 2.59 | ||
| KOP | KOPPERS HOLDINGS INC | $32.44 | 79,000 | -23.30% | 33.07 | 33.12 | 32.60 | 29.94 | 31.49 | 47.33 | 27.15 | 23.11 | 18.16 | 10.64 | -0.01 | 0.21 | -0.21 | 1.09 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.25 | 225,000 | -45.39% | 14.82 | 15.30 | 15.90 | 15.76 | 16.94 | 28.42 | 18.56 | 17.13 | 13.03 | 9.21 | -0.44 | -0.33 | -0.11 | 0.80 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.39 | 25,600 | -36.00% | 37.19 | 38.92 | 38.79 | 38.55 | 40.75 | 27.70 | 7.43 | 6.64 | 3.71 | 3.08 | -1.03 | -0.50 | -0.53 | 0.73 | ||
| NEXA | NEXA RESOURCES SA | $4.88 | 9,100 | -66.79% | 4.87 | 4.90 | 4.91 | 5.31 | 6.14 | 49.06 | 47.29 | 35.25 | 54.42 | 38.08 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.22 | 31,000 | -38.86% | 57.63 | 59.11 | 58.37 | 56.97 | 58.67 | 37.18 | 13.12 | 11.04 | 10.65 | 6.21 | -0.77 | -0.24 | -0.53 | 0.67 | ||
| MTUS | METALLUS INC | $15.30 | 275,000 | 19.05% | 15.94 | 16.17 | 15.21 | 14.10 | 14.56 | 44.27 | 10.00 | 7.40 | 8.53 | 4.91 | 0.02 | 0.26 | -0.24 | 1.43 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.89 | 459,000 | -10.00% | 5.13 | 5.28 | 5.75 | 5.57 | 5.89 | 30.40 | 10.77 | 6.46 | 16.55 | 12.46 | -0.25 | -0.21 | -0.04 | 0.48 | ||
| EQBK | EQUITY BANCSHARES INC | $36.59 | 71,000 | -38.26% | 37.59 | 39.35 | 39.85 | 39.31 | 41.64 | 30.73 | 18.47 | 15.41 | 31.27 | 20.97 | -1.08 | -0.76 | -0.32 | 0.77 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.95 | 403,000 | 59.92% | 7.97 | 8.30 | 7.15 | 6.67 | 6.51 | 52.99 | 28.83 | 20.90 | 17.20 | 10.38 | 0.14 | 0.29 | -0.15 | 1.19 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.77 | 657,000 | -6.41% | 13.73 | 14.59 | 13.50 | 12.77 | 11.34 | 38.84 | 6.54 | 5.86 | 1.32 | 1.63 | -0.15 | 0.18 | -0.33 | 0.81 | ||
| VTLE | VITAL ENERGY INC | $16.46 | 1,248,000 | 17.18% | 18.22 | 17.76 | 17.76 | 17.38 | 23.81 | 42.34 | 12.65 | 21.73 | 2.81 | 11.06 | -0.11 | 0.11 | -0.22 | 1.61 | ||
| MBUU | MALIBU BOATS INC | $33.17 | 121,000 | 40.70% | 34.10 | 34.21 | 32.95 | 31.21 | 34.97 | 46.96 | 29.15 | 24.09 | 21.65 | 14.64 | 0.09 | 0.38 | -0.29 | 1.20 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.46 | 21,800 | 2.83% | 17.39 | 17.74 | 18.50 | 17.82 | 18.79 | 44.76 | 38.18 | 28.13 | 63.45 | 42.85 | -0.34 | -0.33 | -0.02 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.83 | 76,400 | -10.12% | 24.55 | 24.47 | 23.96 | 22.58 | 24.90 | 46.13 | 16.01 | 12.77 | 16.13 | 11.27 | -0.05 | 0.14 | -0.19 | 1.06 | ||
| FSBC | FIVE STAR BANCORP | $29.62 | 28,400 | -37.44% | 30.24 | 30.29 | 29.00 | 28.28 | 29.66 | 47.80 | 42.07 | 33.02 | 22.49 | 17.50 | 0.23 | 0.40 | -0.17 | 0.78 | ||
| FLGT | FULGENT GENETICS INC | $20.67 | 293,000 | -71.50% | 18.54 | 18.53 | 19.64 | 19.02 | 18.62 | 64.07 | 77.00 | 62.31 | 96.40 | 87.53 | -0.03 | -0.36 | 0.33 | 0.93 | ||
| AXGN | AXOGEN INC | $13.75 | 3,514,000 | -29.01% | 13.20 | 12.60 | 11.40 | 13.50 | 14.76 | 64.94 | 59.00 | 52.92 | 53.10 | 42.35 | 0.55 | 0.49 | 0.06 | 1.26 | ||
| SMWB | SIMILARWEB LTD | $7.57 | 478,000 | -15.40% | 8.26 | 8.41 | 8.09 | 7.92 | 10.14 | 37.79 | 6.95 | 7.01 | 4.72 | 1.93 | -0.10 | 0.07 | -0.17 | 1.35 | ||
| THFF | FIRST FINANCIAL CORP | $53.25 | 38,000 | -26.92% | 54.15 | 55.20 | 53.78 | 51.27 | 49.68 | 42.81 | 24.51 | 19.22 | 23.85 | 15.80 | -0.28 | 0.17 | -0.45 | 0.60 | ||
| SFIX | STITCH FIX INC | $4.83 | 1,354,000 | -8.64% | 4.88 | 4.69 | 4.37 | 3.92 | 4.13 | 56.17 | 44.35 | 43.02 | 17.73 | 10.44 | 0.16 | 0.20 | -0.04 | 2.12 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.90 | 426,000 | 0.24% | 19.94 | 19.75 | 19.41 | 18.06 | 18.40 | 60.36 | 84.80 | 70.78 | 95.66 | 76.66 | 0.25 | 0.14 | 0.11 | 0.59 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.07 | 46,600 | -33.05% | 33.85 | 34.51 | 33.20 | 31.79 | 32.80 | 39.92 | 13.55 | 12.56 | 4.89 | 3.65 | -0.10 | 0.24 | -0.34 | 0.66 | ||
| CAC | CAMDEN NATIONAL CORP | $37.17 | 91,000 | -12.50% | 38.32 | 40.36 | 40.26 | 39.91 | 42.10 | 34.74 | 10.94 | 10.20 | 16.14 | 11.92 | -1.16 | -0.62 | -0.54 | 0.71 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.48 | 681,000 | 8.96% | 11.19 | 11.71 | 10.24 | 8.96 | 8.64 | 57.59 | 32.81 | 26.21 | 33.15 | 22.54 | 0.25 | 0.37 | -0.13 | 0.80 | ||
| WDH | WATERDROP INC | $1.73 | 139,000 | -23.63% | 1.77 | 1.67 | 1.51 | 1.43 | 1.31 | 56.40 | 30.58 | 31.18 | 16.05 | 11.60 | 0.07 | 0.08 | -0.02 | 0.69 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.10 | 141,000 | -22.53% | 33.27 | 33.51 | 32.09 | 30.72 | 33.60 | 43.07 | 6.64 | 6.80 | 2.74 | 2.66 | 0.04 | 0.40 | -0.36 | 0.67 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.76 | 24,700 | -13.64% | 24.94 | 25.61 | 25.41 | 25.36 | 33.58 | 43.31 | 12.57 | 8.46 | 12.81 | 7.96 | -0.65 | -0.25 | -0.39 | 1.06 | ||
| MAZE | MAZE THERAPEUTICS INC | $14.25 | 104,000 | -66.45% | 15.45 | 15.97 | 13.81 | 11.79 | N/A | 45.37 | 17.13 | 19.08 | 4.14 | 4.96 | 0.31 | 0.72 | -0.41 | 0.78 | ||
| IBCP | INDEPENDENT BANK CORP | $30.12 | 71,000 | -29.70% | 31.17 | 32.63 | 32.20 | 31.53 | 33.38 | 30.33 | 9.39 | 7.43 | 3.67 | 2.07 | -0.71 | -0.28 | -0.43 | 0.82 | ||
| SCHL | SCHOLASTIC CORP | $24.90 | 222,000 | -31.69% | 24.97 | 23.29 | 21.06 | 19.55 | 21.12 | 60.73 | 70.88 | 70.98 | 37.99 | 40.72 | 1.25 | 1.16 | 0.08 | 0.61 | ||
| KRO | KRONOS WORLDWIDE INC | $5.42 | 212,000 | 12.17% | 5.70 | 6.01 | 6.25 | 6.78 | 8.44 | 35.28 | 23.93 | 18.15 | 37.34 | 23.90 | -0.27 | -0.20 | -0.07 | 1.03 | ||
| DGICA | DONEGAL GROUP INC | $17.07 | 126,000 | 5.00% | 17.22 | 17.83 | 18.81 | 18.97 | 17.35 | 34.95 | 22.95 | 17.40 | 33.92 | 21.99 | -0.56 | -0.50 | -0.06 | 0.35 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.93 | 593,000 | 17.66% | 7.99 | 8.39 | 8.67 | 8.67 | 10.01 | 39.64 | 28.28 | 18.60 | 50.14 | 29.55 | -0.28 | -0.22 | -0.06 | 0.67 | ||
| RZLV | REZOLVE AI PLC | $2.98 | 6,248,000 | -21.99% | 2.95 | 2.85 | 2.52 | 2.14 | 2.85 | 55.55 | 44.05 | 46.97 | 36.60 | 37.27 | 0.13 | 0.14 | -0.01 | 0.29 | ||
| WSR | WHITESTONE REIT | $12.16 | 173,000 | -3.35% | 12.30 | 12.43 | 12.43 | 12.87 | 13.44 | 43.82 | 35.68 | 24.74 | 47.59 | 31.15 | -0.11 | -0.06 | -0.05 | 0.74 | ||
| LDI | LOANDEPOT INC | $1.88 | 1,220,000 | -39.81% | 1.75 | 1.73 | 1.49 | 1.35 | 1.65 | 61.24 | 56.87 | 47.03 | 43.37 | 31.59 | 0.10 | 0.10 | -0.00 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.