Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC | HORIZON BANCORP INC | $15.14 | 107,609 | -12.38% | 14.95 | 14.33 | 14.87 | 15.70 | 15.91 | 57.79 | 87.01 | 85.35 | 87.63 | 89.51 | 0.16 | 0.01 | 0.15 | 1.01 | ||
| NUTX | NUTEX HEALTH INC | $120.73 | 57,988 | -21.65% | 118.83 | 128.76 | 87.43 | 65.52 | 44.12 | 54.70 | 36.14 | 43.42 | 14.52 | 20.94 | 8.40 | 11.74 | -3.34 | 1.01 | ||
| ODC | OIL-DRI CORP OF AMERICA | $45.70 | 20,670 | -30.23% | 43.59 | 43.07 | 44.77 | 43.90 | 38.96 | 63.99 | 92.02 | 90.77 | 100.00 | 100.00 | 0.18 | -0.32 | 0.49 | 0.50 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.46 | 1,102,260 | -10.92% | 7.83 | 8.07 | 8.85 | 10.02 | 11.04 | 53.10 | 64.87 | 48.22 | 84.88 | 72.15 | -0.26 | -0.36 | 0.10 | 0.64 | ||
| TK | TEEKAY CORP LTD | $7.89 | 627,795 | -61.92% | 7.54 | 7.06 | 6.71 | 6.84 | 7.48 | 68.09 | 88.44 | 89.63 | 78.60 | 85.95 | 0.35 | 0.25 | 0.10 | 0.71 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $26.08 | 414,162 | -34.48% | 27.67 | 27.34 | 27.33 | 28.13 | 29.22 | 42.50 | 20.70 | 23.52 | 15.38 | 17.40 | -0.18 | 0.06 | -0.25 | 0.95 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.92 | 643,654 | 45.18% | 18.31 | 17.66 | 16.67 | 16.47 | 14.92 | 78.95 | 90.80 | 89.13 | 100.00 | 99.69 | 0.84 | 0.51 | 0.34 | 0.79 | ||
| IRMD | IRADIMED CORP | $51.86 | 24,445 | -42.84% | 52.44 | 52.37 | 52.27 | 54.74 | 52.13 | 47.81 | 44.61 | 39.10 | 32.82 | 22.34 | -0.12 | -0.07 | -0.04 | 0.81 | ||
| SSTK | SHUTTERSTOCK INC | $18.62 | 217,286 | -31.80% | 17.27 | 16.57 | 17.91 | 23.68 | 28.75 | 59.87 | 88.86 | 88.76 | 95.05 | 96.39 | 0.02 | -0.42 | 0.44 | 1.23 | ||
| CARS | CARSCOM INC | $10.43 | 1,778,826 | 2.57% | 11.42 | 11.41 | 11.54 | 14.41 | 16.04 | 35.98 | 23.81 | 28.88 | 8.06 | 14.19 | -0.26 | -0.17 | -0.09 | 1.43 | ||
| IBCP | INDEPENDENT BANK CORP | $31.64 | 70,986 | -5.31% | 31.16 | 30.63 | 30.76 | 32.94 | 33.63 | 57.45 | 78.86 | 73.45 | 79.56 | 76.01 | 0.25 | 0.08 | 0.18 | 0.90 | ||
| CSIQ | CANADIAN SOLAR INC | $9.79 | 1,190,407 | -11.48% | 9.36 | 8.70 | 9.06 | 10.08 | 11.88 | 56.64 | 53.41 | 49.59 | 45.52 | 44.06 | 0.18 | 0.07 | 0.11 | 1.41 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.92 | 199,277 | -22.99% | 11.86 | 12.37 | 12.33 | 12.08 | 13.41 | 46.72 | 54.64 | 50.12 | 48.08 | 41.34 | -0.23 | -0.14 | -0.10 | 0.74 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.45 | 1,334,900 | -28.72% | 7.27 | 7.27 | 7.80 | 10.02 | 12.08 | 37.50 | 13.30 | 19.90 | 19.31 | 23.25 | -0.31 | -0.26 | -0.06 | 0.75 | ||
| HNRG | HALLADOR ENERGY CO | $15.31 | 453,962 | -2.84% | 14.80 | 14.43 | 12.46 | 11.92 | 10.47 | 64.72 | 81.82 | 83.29 | 82.29 | 75.04 | 0.73 | 0.74 | -0.01 | 1.16 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.08 | 322,115 | -16.27% | 14.05 | 14.01 | 14.53 | 15.33 | 15.63 | 47.78 | 37.70 | 34.97 | 29.01 | 26.41 | -0.13 | -0.17 | 0.03 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $41.49 | 152,783 | 25.23% | 40.40 | 39.69 | 38.84 | 39.61 | 36.84 | 64.75 | 86.20 | 86.75 | 100.00 | 88.96 | 0.63 | 0.44 | 0.19 | 0.85 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.72 | 13,571 | -55.03% | 56.06 | 54.69 | 55.37 | 57.65 | 58.49 | 58.14 | 84.15 | 80.97 | 86.93 | 88.77 | 0.53 | 0.20 | 0.33 | 0.75 | ||
| BZH | BEAZER HOMES USA INC | $21.44 | 278,820 | 5.67% | 20.50 | 19.56 | 20.54 | 23.29 | 27.65 | 60.06 | 79.42 | 75.63 | 94.94 | 91.15 | 0.27 | -0.10 | 0.37 | 1.62 | ||
| IMNM | IMMUNOME INC | $7.46 | 810,048 | 13.56% | 8.23 | 8.04 | 7.91 | 9.20 | 11.29 | 43.57 | 21.42 | 29.39 | 8.14 | 11.33 | 0.04 | 0.12 | -0.08 | 1.41 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.76 | 340,192 | -43.50% | 19.98 | 19.08 | 22.85 | 30.40 | 33.56 | 54.29 | 78.36 | 77.29 | 94.38 | 88.25 | -0.61 | -1.26 | 0.66 | 2.24 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.24 | 158,121 | -46.04% | 16.35 | 15.67 | 17.43 | 14.70 | 12.76 | 56.72 | 89.75 | 88.62 | 96.67 | 98.51 | 0.15 | -0.20 | 0.35 | 0.57 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.09 | 41,992 | 64.98% | 9.78 | 9.60 | 9.77 | 9.94 | 10.16 | 61.88 | 91.90 | 88.38 | 97.10 | 94.59 | 0.05 | -0.02 | 0.07 | 0.88 | ||
| SPTN | SPARTANNASH CO | $19.10 | 198,485 | -40.31% | 19.42 | 19.69 | 19.85 | 19.30 | 20.00 | 42.21 | 17.14 | 11.29 | 17.29 | 8.67 | -0.20 | -0.09 | -0.11 | 0.45 | ||
| GHRS | GH RESEARCH PLC | $10.38 | 70,405 | -26.25% | 10.28 | 9.74 | 10.34 | 10.32 | 9.63 | 52.17 | 63.75 | 63.95 | 57.45 | 60.18 | 0.10 | -0.07 | 0.17 | 0.96 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $61.16 | 37,834 | 100.50% | 60.07 | 58.29 | 59.09 | 62.45 | 58.19 | 59.11 | 82.37 | 79.55 | 82.80 | 78.44 | 0.72 | 0.25 | 0.47 | 0.89 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.64 | 35,887 | 31.17% | 17.19 | 16.44 | 17.05 | 18.20 | 20.16 | 58.25 | 73.79 | 73.11 | 75.31 | 75.90 | 0.23 | -0.00 | 0.23 | 0.83 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.60 | 17,006 | -73.41% | 37.01 | 36.01 | 35.76 | 36.19 | 35.79 | 58.86 | 67.29 | 71.07 | 65.53 | 73.47 | 0.63 | 0.41 | 0.21 | 0.69 | ||
| WSR | WHITESTONE REIT | $12.59 | 292,130 | 5.04% | 12.78 | 12.95 | 13.61 | 13.66 | 13.74 | 38.19 | 50.87 | 52.63 | 46.44 | 46.25 | -0.27 | -0.26 | -0.01 | 0.85 | ||
| NOAH | NOAH HOLDINGS LTD | $9.53 | 30,389 | -23.38% | 9.41 | 9.11 | 9.84 | 10.49 | 10.51 | 53.49 | 81.89 | 81.32 | 96.78 | 94.84 | -0.03 | -0.14 | 0.11 | 1.12 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.75 | 308,711 | 44.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| RDVT | RED VIOLET INC | $45.71 | 181,202 | -61.44% | 40.71 | 38.86 | 38.17 | 37.80 | 33.94 | 73.39 | 95.57 | 93.78 | 94.77 | 93.63 | 1.56 | 0.69 | 0.87 | 1.11 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.41 | 287,374 | 0.69% | 19.94 | 20.05 | 21.56 | 24.66 | 24.85 | 49.44 | 38.18 | 22.66 | 53.81 | 31.61 | -0.54 | -0.65 | 0.10 | 0.93 | ||
| PLOW | DOUGLAS DYNAMICS INC | $27.25 | 498,153 | 68.76% | 25.00 | 24.26 | 24.16 | 24.60 | 25.55 | 77.69 | 84.91 | 74.83 | 100.00 | 97.71 | 0.66 | 0.27 | 0.40 | 0.88 | ||
| SMWB | SIMILARWEB LTD | $7.65 | 461,053 | -3.00% | 7.54 | 7.28 | 8.05 | 11.12 | 10.22 | 49.80 | 74.71 | 72.79 | 86.34 | 83.13 | -0.15 | -0.27 | 0.12 | 1.34 | ||
| SITC | SITE CENTERS CORP | $12.05 | 560,030 | 10.80% | 11.95 | 11.84 | 12.34 | 13.69 | 25.55 | 49.98 | 77.72 | 72.39 | 100.00 | 93.06 | -0.09 | -0.17 | 0.08 | 1.13 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.75 | 156,130 | -27.75% | 27.26 | 25.36 | 25.62 | 28.34 | 30.23 | 71.83 | 92.86 | 93.19 | 98.28 | 98.28 | 0.98 | 0.43 | 0.55 | 0.72 | ||
| EOLS | EVOLUS INC | $9.80 | 1,361,256 | -32.77% | 11.34 | 10.98 | 11.91 | 12.24 | 13.50 | 36.32 | 27.54 | 52.66 | 25.04 | 51.79 | -0.19 | -0.15 | -0.05 | 1.14 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.85 | 866,314 | 14.82% | 10.69 | 10.00 | 11.79 | 13.95 | 13.04 | 59.46 | 92.04 | 90.37 | 99.00 | 99.42 | -0.03 | -0.46 | 0.44 | 1.39 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $19.59 | 209,703 | -1.82% | 21.01 | 20.55 | 20.04 | 21.41 | 24.24 | 45.90 | 23.60 | 31.27 | 10.26 | 14.45 | 0.28 | 0.41 | -0.13 | 0.98 | ||
| HELE | HELEN OF TROY LTD | $27.28 | 963,582 | -3.65% | 27.01 | 29.78 | 42.36 | 51.68 | 56.66 | 32.76 | 16.22 | 9.64 | 64.15 | 32.84 | -4.81 | -5.25 | 0.44 | 0.95 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.56 | 24,689 | 36.83% | 34.82 | 34.19 | 34.09 | 34.80 | 34.81 | 60.87 | 77.77 | 75.98 | 89.40 | 82.27 | 0.43 | 0.22 | 0.20 | 0.76 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.20 | 498,610 | 20.92% | 9.17 | 9.09 | 10.02 | 10.32 | 11.00 | 44.65 | 52.94 | 50.33 | 92.62 | 88.24 | -0.21 | -0.29 | 0.08 | 0.85 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.98 | 767,138 | -42.18% | 5.46 | 5.14 | 5.59 | 7.09 | 8.59 | 61.16 | 85.96 | 80.73 | 80.14 | 72.92 | 0.06 | -0.09 | 0.15 | 1.06 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.30 | 3,526,678 | -22.12% | 7.81 | 7.88 | 7.94 | 9.96 | 13.03 | 40.55 | 7.88 | 17.09 | 4.04 | 11.19 | -0.14 | -0.09 | -0.05 | 1.26 | ||
| ERII | ENERGY RECOVERY INC | $11.37 | 985,048 | -61.03% | 14.64 | 14.77 | 15.37 | 15.11 | 16.05 | 22.36 | 24.89 | 33.77 | 10.43 | 22.75 | -0.51 | -0.18 | -0.33 | 1.10 | ||
| ASIX | ADVANSIX INC | $23.11 | 135,569 | -45.96% | 22.23 | 21.38 | 22.56 | 26.09 | 27.81 | 60.27 | 71.98 | 69.42 | 96.95 | 97.56 | 0.19 | -0.21 | 0.40 | 1.29 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.23 | 640,232 | -31.08% | 3.42 | 3.31 | 3.30 | 3.32 | 3.58 | 45.19 | 31.04 | 40.70 | 3.88 | 18.56 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.71 | 1,182,623 | -32.55% | 7.79 | 7.67 | 8.43 | 9.21 | 7.79 | 44.37 | 63.75 | 73.28 | 75.12 | 83.77 | -0.16 | -0.24 | 0.08 | 1.25 | ||
| TGB | TASEKO MINES LTD | $2.02 | 8,906,888 | -21.83% | 2.11 | 2.12 | 2.16 | 2.09 | 2.15 | 45.62 | 16.06 | 13.85 | 13.37 | 10.36 | -0.04 | -0.02 | -0.02 | 1.68 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 312,773 | -3.77% | 12.86 | 12.31 | 12.40 | 14.23 | 13.71 | 58.12 | 94.80 | 94.43 | 97.48 | 94.23 | 0.16 | 0.02 | 0.14 | 0.87 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.31 | 29,327 | -24.61% | 22.58 | 24.42 | 25.62 | 33.03 | 38.52 | 43.33 | 31.86 | 27.05 | 50.19 | 39.41 | -1.09 | -1.08 | -0.01 | 1.06 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.67 | 576,828 | 10.42% | 7.57 | 7.35 | 7.85 | 8.19 | 8.45 | 53.95 | 80.78 | 76.10 | 89.74 | 84.28 | -0.03 | -0.10 | 0.07 | 1.15 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.20 | 673,120 | -16.78% | 6.87 | 6.82 | 7.41 | 8.19 | 8.54 | 54.07 | 65.36 | 44.32 | 73.51 | 54.40 | -0.14 | -0.22 | 0.08 | 0.68 | ||
| VTLE | VITAL ENERGY INC | $16.05 | 1,753,970 | -1.28% | 14.82 | 14.77 | 18.16 | 25.14 | 28.53 | 50.04 | 59.05 | 34.96 | 77.23 | 56.88 | -0.98 | -1.38 | 0.41 | 1.74 | ||
| WLDN | WILLDAN GROUP INC | $42.40 | 186,719 | 89.32% | 40.02 | 39.13 | 39.14 | 37.84 | 39.27 | 69.53 | 82.24 | 84.26 | 99.09 | 98.76 | 0.53 | 0.21 | 0.32 | 1.10 | ||
| SENEA | SENECA FOODS CORP | $88.50 | 7,673 | -42.43% | 88.86 | 87.01 | 86.66 | 81.62 | 72.68 | 54.01 | 70.93 | 80.14 | 49.61 | 70.88 | 1.14 | 0.99 | 0.15 | 0.54 | ||
| AEVA | AEVA TECHNOLOGIES INC | $11.12 | 2,666,049 | -1.29% | 8.38 | 7.73 | 5.92 | 5.09 | 4.30 | 78.81 | 91.62 | 89.08 | 97.09 | 92.70 | 1.01 | 0.71 | 0.30 | 1.80 | ||
| KRT | KARAT PACKAGING INC | $30.26 | 66,517 | 89.05% | 26.94 | 25.94 | 27.06 | 28.76 | 28.08 | 75.98 | 89.59 | 84.73 | 98.59 | 93.09 | 0.38 | -0.12 | 0.50 | 0.81 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.03 | 3,983,266 | -33.91% | 2.29 | 2.38 | 2.34 | 2.71 | 2.72 | 34.87 | 4.78 | 4.22 | 1.64 | 0.55 | -0.09 | -0.03 | -0.06 | 1.26 | ||
| BBNX | BETA BIONICS INC | $13.95 | 586,444 | 11.89% | 12.21 | 11.45 | 13.20 | N/A | N/A | 59.62 | 82.79 | 79.33 | 91.78 | 90.47 | 0.15 | -0.48 | 0.62 | 2.09 | ||
| FSBC | FIVE STAR BANCORP | $28.32 | 27,653 | -17.82% | 27.87 | 27.17 | 27.66 | 29.12 | 29.60 | 59.31 | 62.21 | 64.14 | 85.34 | 82.99 | 0.24 | 0.03 | 0.22 | 0.76 | ||
| SLP | SIMULATIONS PLUS INC | $30.02 | 150,522 | -39.88% | 32.34 | 33.19 | 28.84 | 30.29 | 31.65 | 45.26 | 22.13 | 18.10 | 10.50 | 6.28 | 0.43 | 1.18 | -0.75 | 1.00 | ||
| OSPN | ONESPAN INC | $15.78 | 2,128,222 | 265.58% | 15.25 | 14.92 | 15.35 | 17.06 | 16.55 | 58.22 | 65.55 | 61.17 | 97.78 | 96.78 | 0.07 | -0.09 | 0.16 | 1.09 | ||
| THFF | FIRST FINANCIAL CORP | $50.78 | 40,551 | -19.82% | 50.15 | 47.67 | 48.22 | 48.33 | 46.54 | 61.39 | 89.82 | 89.16 | 89.34 | 90.18 | 1.02 | 0.58 | 0.45 | 0.64 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $101.53 | 38,321 | -5.52% | 99.32 | 97.19 | 101.21 | 116.15 | 154.48 | 52.50 | 71.62 | 67.53 | 80.55 | 75.37 | -0.17 | -1.26 | 1.09 | 1.93 | ||
| THRY | THRYV HOLDINGS INC | $13.75 | 462,801 | -28.01% | 13.53 | 12.77 | 13.78 | 15.20 | 16.07 | 55.04 | 77.98 | 77.72 | 80.82 | 81.24 | 0.09 | -0.13 | 0.21 | 1.11 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $17.57 | 570,977 | -51.25% | 15.61 | 15.01 | 15.29 | 17.50 | 21.75 | 67.41 | 48.15 | 55.78 | 82.86 | 76.03 | 0.47 | 0.10 | 0.37 | 1.45 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.28 | 15,209 | -27.79% | 52.94 | 51.62 | 52.27 | 55.27 | 56.71 | 57.55 | 81.08 | 80.63 | 75.73 | 77.52 | 0.43 | 0.17 | 0.26 | 0.85 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.81 | 57,266 | -43.55% | 28.36 | 27.76 | 28.37 | 29.49 | 29.43 | 56.43 | 75.60 | 76.30 | 86.68 | 85.09 | 0.14 | -0.05 | 0.18 | 0.91 | ||
| FLGT | FULGENT GENETICS INC | $19.70 | 368,996 | -10.03% | 18.71 | 18.68 | 17.68 | 17.59 | 19.39 | 58.67 | 49.74 | 47.59 | 47.50 | 45.93 | 0.40 | 0.37 | 0.03 | 0.98 | ||
| LEGH | LEGACY HOUSING CORP | $24.85 | 40,200 | -24.15% | 24.79 | 24.53 | 24.83 | 25.05 | 25.76 | 51.61 | 73.45 | 74.34 | 71.66 | 77.27 | 0.08 | -0.02 | 0.11 | 0.90 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.36 | 33,172 | -37.99% | 31.09 | 30.06 | 30.23 | 31.59 | 32.88 | 59.42 | 88.09 | 86.84 | 79.02 | 82.87 | 0.44 | 0.24 | 0.20 | 0.72 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.05 | 71,791 | 33.43% | 15.96 | 15.65 | 16.48 | 17.91 | 18.23 | 50.63 | 62.53 | 59.72 | 80.41 | 73.79 | -0.12 | -0.23 | 0.11 | 0.44 | ||
| VEL | VELOCITY FINANCIAL INC | $16.30 | 79,944 | -23.79% | 17.19 | 17.31 | 18.17 | 18.58 | 18.99 | 28.26 | 20.37 | 27.47 | 0.00 | 0.00 | -0.38 | -0.30 | -0.08 | 0.86 | ||
| REPL | REPLIMUNE GROUP INC | $7.71 | 1,352,858 | 23.56% | 8.82 | 8.54 | 9.65 | 11.22 | 11.25 | 39.21 | 17.64 | 20.01 | 15.80 | 21.76 | -0.36 | -0.29 | -0.07 | 1.01 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.44 | 76,622 | 1.59% | 29.97 | 28.65 | 29.56 | 32.48 | 34.44 | 62.03 | 91.25 | 87.77 | 89.16 | 86.65 | 0.36 | 0.04 | 0.32 | 0.73 | ||
| GDOT | GREEN DOT CORP | $10.94 | 3,919,713 | 313.24% | 8.59 | 8.14 | 7.80 | 8.62 | 9.78 | 81.16 | 83.02 | 82.00 | 100.00 | 88.70 | 0.38 | 0.16 | 0.22 | 1.25 | ||
| GES | GUESS INC | $11.44 | 331,438 | -40.17% | 11.28 | 10.73 | 10.78 | 11.94 | 15.60 | 54.56 | 65.57 | 60.88 | 69.61 | 62.29 | 0.16 | 0.08 | 0.08 | 1.57 | ||
| XNCR | XENCOR INC | $8.33 | 934,647 | -30.45% | 9.86 | 9.92 | 11.09 | 15.50 | 18.13 | 36.64 | 11.18 | 12.69 | 17.41 | 16.15 | -0.57 | -0.43 | -0.13 | 1.08 | ||
| FUFU | BITFUFU INC | $3.63 | 708,548 | 93.43% | 3.48 | 3.85 | 4.29 | 4.72 | 4.70 | 42.97 | 28.38 | 22.26 | 65.30 | 49.50 | -0.26 | -0.26 | 0.00 | 0.36 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.90 | 377,245 | -30.12% | 12.89 | 12.54 | 12.05 | 10.54 | 11.02 | 44.60 | 25.85 | 33.79 | 0.00 | 4.11 | 0.22 | 0.36 | -0.14 | 0.91 | ||
| OEC | ORION SA | $10.45 | 891,636 | -30.28% | 11.58 | 11.76 | 12.49 | 13.70 | 15.68 | 33.25 | 16.85 | 14.12 | 9.60 | 9.20 | -0.44 | -0.31 | -0.13 | 1.32 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.51 | 660,942 | -0.36% | 6.32 | 5.89 | 6.28 | 6.19 | 6.17 | 61.85 | 86.97 | 86.50 | 83.56 | 85.63 | 0.14 | 0.02 | 0.12 | 1.15 | ||
| CTO | CTO REALTY GROWTH INC | $17.80 | 191,526 | -5.77% | 18.00 | 18.00 | 18.44 | 19.05 | 19.27 | 42.47 | 11.63 | 15.62 | 10.67 | 4.71 | -0.17 | -0.17 | -0.00 | 0.67 | ||
| AVNS | AVANOS MEDICAL INC | $12.65 | 406,765 | -17.99% | 12.54 | 12.42 | 13.57 | 14.90 | 18.44 | 46.45 | 50.89 | 52.94 | 79.08 | 81.00 | -0.27 | -0.39 | 0.12 | 0.97 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | 111,934,411 | 319.59% | 3.22 | 3.23 | 3.42 | 4.89 | 7.34 | 23.79 | 19.47 | 29.25 | 13.90 | 22.64 | -0.20 | -0.11 | -0.09 | 1.43 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.42 | 121,454 | 12.75% | 25.52 | 25.31 | 27.08 | 30.20 | 29.58 | 51.92 | 63.74 | 50.55 | 76.64 | 67.55 | -0.37 | -0.66 | 0.29 | 1.53 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.54 | 751,343 | -25.81% | 13.33 | 12.99 | 13.26 | 13.78 | 15.54 | 56.77 | 82.93 | 82.56 | 91.19 | 90.09 | 0.13 | 0.01 | 0.12 | 0.90 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.99 | 485,782 | -1.40% | 18.88 | 18.63 | 22.27 | 26.72 | 28.58 | 38.95 | 22.94 | 26.65 | 21.89 | 25.79 | -1.23 | -1.18 | -0.05 | 2.07 | ||
| RGR | STURM RUGER & CO INC | $35.00 | 162,579 | -52.82% | 36.16 | 37.78 | 38.74 | 37.40 | 39.13 | 38.89 | 20.85 | 12.57 | 23.99 | 13.79 | -1.25 | -0.75 | -0.50 | 0.46 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.06 | 28,723 | -8.52% | 83.40 | 83.64 | 86.91 | 92.05 | 84.01 | 38.72 | 48.95 | 45.28 | 31.77 | 28.58 | -1.34 | -1.32 | -0.02 | 0.62 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.34 | 497,925 | 0.80% | 8.43 | 8.13 | 8.66 | 11.02 | 17.13 | 49.89 | 34.83 | 30.83 | 35.82 | 30.36 | -0.06 | -0.11 | 0.05 | 1.01 | ||
| ANAB | ANAPTYSBIO INC | $19.59 | 421,008 | -24.08% | 20.73 | 20.20 | 18.48 | 17.22 | 24.03 | 48.98 | 25.01 | 33.52 | 0.12 | 2.39 | 0.47 | 0.72 | -0.26 | 0.82 | ||
| XYF | X FINANCIAL | $13.73 | 196,502 | 51.26% | 13.42 | 12.80 | 12.75 | 10.55 | 8.18 | 54.68 | 68.05 | 64.49 | 50.95 | 46.70 | 0.24 | 0.23 | 0.01 | 0.67 | ||
| CBLL | CERIBELL INC | $15.97 | 467,919 | 56.43% | 16.23 | 15.58 | 18.47 | 21.11 | N/A | 45.89 | 73.42 | 74.92 | 79.00 | 81.64 | -0.50 | -0.80 | 0.30 | 1.49 | ||
| LASR | NLIGHT INC | $11.67 | 1,454,308 | 337.89% | 8.47 | 7.90 | 8.16 | 9.44 | 10.34 | 79.70 | 90.37 | 82.17 | 91.28 | 82.06 | 0.38 | 0.02 | 0.36 | 1.63 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.42 | 291,120 | -53.80% | 2.52 | 2.44 | 2.69 | 3.10 | 3.10 | 43.99 | 51.12 | 65.23 | 41.06 | 59.50 | -0.03 | -0.05 | 0.02 | 1.09 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.44 | 294,199 | -52.33% | 9.41 | 8.87 | 9.44 | 10.76 | 10.49 | 66.88 | 73.15 | 70.04 | 93.76 | 92.90 | 0.20 | -0.06 | 0.26 | 1.81 | ||
| REAL | THEREALREAL INC | $5.05 | 16,087,157 | 102.55% | 6.26 | 5.86 | 5.78 | 7.32 | 5.46 | 40.17 | 63.14 | 82.79 | 66.67 | 88.89 | 0.17 | 0.11 | 0.05 | 2.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.