Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOK | STOKE THERAPEUTICS INC | $12.85 | -0.16% | -4.89% | 13.22% | 31.66% | 11.93% | -14.16% | -10.89% | -48.99% | N/A | $16.15 | $5.35 | 20.43% | 140.19% | 1.38 | 551,000 | -1.61% |
| MCBS | METROCITY BANKSHARES INC | $27.60 | -1.39% | -6.88% | -3.43% | 0.11% | -10.56% | -12.69% | 33.40% | 104.75% | N/A | $36.15 | $24.24 | 23.66% | 13.86% | 0.92 | 42,400 | 27.71% |
| VIR | VIR BIOTECHNOLOGY INC | $5.07 | -3.24% | -11.98% | 0.60% | -17.16% | -51.25% | -50.10% | -81.52% | -89.38% | N/A | $14.45 | $4.32 | 64.91% | 17.36% | 1.23 | 933,000 | 3.44% |
| IIIN | INSTEEL INDUSTRIES INC | $36.10 | -0.88% | 0.89% | -2.98% | 6.46% | 25.83% | 5.40% | 17.06% | 93.67% | 120.93% | $41.64 | $22.49 | 13.30% | 60.52% | 1.02 | 107,000 | -2.73% |
| NBBK | NB BANCORP INC | $17.23 | -1.37% | -8.30% | -3.53% | 0.47% | -10.07% | -9.88% | N/A | N/A | N/A | $21.05 | $15.09 | 18.15% | 14.15% | 0.71 | 161,000 | -9.04% |
| SMWB | SIMILARWEB LTD | $8.36 | -2.34% | -4.46% | 6.63% | 10.88% | -48.43% | 36.38% | -5.43% | N/A | N/A | $17.64 | $5.71 | 52.61% | 46.41% | 1.35 | 228,000 | -23.49% |
| BITF | BITFARMS LTD | $1.26 | 5.00% | 2.44% | 50.00% | 26.13% | -13.10% | -51.35% | -10.64% | N/A | N/A | $2.76 | $0.67 | 54.35% | 87.22% | 2.78 | 35,011,000 | 38.21% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 0.19% | -0.05% | 0.19% | -4.62% | 1.35% | 5.29% | N/A | N/A | N/A | $11.66 | $10.00 | 9.61% | 5.45% | 0.06 | 56,700 | 608.75% |
| BDN | BRANDYWINE REALTY TRUST | $4.00 | 0.00% | -3.15% | -6.76% | 1.01% | -27.14% | -20.63% | -56.90% | -63.07% | -70.95% | $6.54 | $3.41 | 38.84% | 17.30% | 1.07 | 2,421,000 | -49.79% |
| HOV | HOVNANIAN ENTERPRISES INC | $119.47 | -0.26% | 0.45% | 14.27% | 23.42% | -9.76% | -43.08% | 144.62% | 412.75% | 136.57% | $240.34 | $81.15 | 50.29% | 47.22% | 1.81 | 99,500 | 1.53% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.09 | 0.66% | -6.48% | 40.06% | 42.25% | 33.87% | -1.84% | -8.19% | 89.97% | N/A | $10.44 | $4.70 | 12.90% | 93.40% | 1.73 | 1,218,000 | 41.30% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $96.45 | -0.94% | -7.93% | -1.54% | 14.34% | 0.29% | 26.13% | 35.39% | 12.95% | 21.84% | $110.83 | $69.80 | 12.97% | 38.18% | 0.60 | 59,000 | -7.81% |
| HAFC | HANMI FINANCIAL CORP | $22.81 | -0.87% | -1.21% | -7.58% | -0.26% | -5.04% | 11.81% | -12.87% | 147.13% | -9.88% | $27.59 | $17.37 | 17.33% | 31.31% | 0.91 | 378,000 | 133.33% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.89 | 1.73% | 10.71% | 24.00% | 60.05% | -30.62% | -3.76% | -37.14% | 6.51% | -57.38% | $9.00 | $3.49 | 34.56% | 68.77% | 1.39 | 1,011,000 | 1.20% |
| STKL | SUNOPTA INC | $5.83 | -4.43% | -11.13% | 0.52% | 34.95% | -20.46% | 10.00% | -35.58% | -11.40% | -45.51% | $8.11 | $3.65 | 28.11% | 59.95% | 1.13 | 1,012,000 | -38.67% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.93 | 0.57% | -1.55% | 21.88% | 22.92% | 10.17% | -17.93% | -19.71% | 134.61% | -78.09% | $19.51 | $11.20 | 18.35% | 42.23% | 0.79 | 736,000 | 25.38% |
| CDNA | CAREDX INC | $12.29 | -4.47% | -4.32% | -37.13% | -27.22% | -47.27% | -38.54% | -47.32% | -63.16% | 87.84% | $34.84 | $10.96 | 64.74% | 12.09% | 1.62 | 1,241,000 | 12.61% |
| TRTX | TPG RE FINANCE TRUST INC | $8.70 | -0.57% | 4.07% | 12.69% | 13.87% | 3.45% | -0.46% | -19.96% | 0.23% | N/A | $9.32 | $6.47 | 6.60% | 34.47% | 1.06 | 1,180,000 | -23.28% |
| HBNC | HORIZON BANCORP INC | $15.49 | -1.59% | 0.26% | 0.72% | 5.52% | -7.74% | -3.01% | -19.07% | 53.21% | 43.67% | $19.18 | $12.70 | 19.24% | 21.97% | 0.94 | 356,000 | 11.25% |
| ALNT | ALLIENT INC | $40.31 | 1.79% | 2.62% | 11.02% | 88.81% | 59.90% | 39.29% | 45.16% | 60.39% | 186.03% | $40.71 | $16.91 | 0.98% | 138.38% | 1.19 | 141,000 | -18.02% |
| HTB | HOMETRUST BANCSHARES INC | $38.86 | -1.22% | -5.77% | 3.88% | 13.83% | 5.68% | 9.56% | 62.25% | 169.49% | 126.72% | $41.78 | $30.95 | 6.99% | 25.56% | 0.70 | 34,600 | -8.22% |
| QD | QUDIAN INC | $4.04 | 8.31% | 22.05% | 28.66% | 48.53% | 43.26% | 111.52% | 270.64% | 149.38% | N/A | $4.07 | $1.64 | 0.74% | 146.34% | 1.11 | 1,416,000 | -12.75% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.63 | -1.52% | -12.63% | 20.57% | -1.02% | 52.97% | -6.26% | 11.63% | 38.66% | -85.91% | $16.32 | $7.30 | 16.48% | 86.71% | 0.81 | 766,000 | -17.10% |
| ASPI | ASP ISOTOPES INC | $9.07 | -3.61% | -6.11% | 23.23% | 71.78% | 57.74% | 242.26% | N/A | N/A | N/A | $10.82 | $1.86 | 16.17% | 387.63% | 1.63 | 3,699,000 | -19.94% |
| TSSI | TSS INC | $27.20 | 8.32% | 0.93% | -5.65% | 297.66% | 88.76% | 874.91% | 5,687.23% | 2,856.52% | 7,455.56% | $31.94 | $2.12 | 14.84% | 1,183.02% | 0.74 | 3,139,000 | 53.50% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | -1.33% | -2.99% | -18.52% | 7.90% | -16.16% | -24.23% | -47.73% | N/A | N/A | $7.00 | $4.52 | 25.86% | 14.82% | 0.48 | 694,000 | 29.96% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.71 | -2.33% | -6.93% | 3.23% | -13.75% | -45.76% | -53.11% | -59.18% | N/A | N/A | $16.76 | $6.08 | 59.96% | 10.36% | 0.77 | 1,120,000 | 9.59% |
| SSTK | SHUTTERSTOCK INC | $19.16 | -2.74% | -3.91% | 1.05% | 20.05% | -35.09% | -56.67% | -67.67% | -64.74% | -64.14% | $40.49 | $14.35 | 52.68% | 33.52% | 1.30 | 250,000 | -17.76% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.00% | -0.23% | -0.13% | 1.21% | 3.30% | 4.54% | N/A | N/A | N/A | $10.64 | $9.96 | 1.26% | 5.48% | 0.01 | 0 | N/A |
| GES | GUESS INC | $13.00 | 0.31% | -1.66% | 7.53% | 15.56% | 0.70% | -45.95% | -32.47% | 25.73% | -40.61% | $22.88 | $8.48 | 43.18% | 53.30% | 1.48 | 546,000 | -19.47% |
| MAX | MEDIAALPHA INC | $10.02 | -0.20% | -7.65% | -8.49% | 19.29% | -12.03% | -31.70% | -16.92% | N/A | N/A | $20.91 | $7.33 | 52.08% | 36.70% | 1.28 | 264,000 | -10.81% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.82 | -0.20% | -6.39% | 4.36% | 43.99% | 28.37% | -0.61% | 7.79% | 38.31% | -75.81% | $13.99 | $3.91 | 29.78% | 151.15% | 1.15 | 479,000 | 2.57% |
| UFCS | UNITED FIRE GROUP INC | $26.55 | -0.71% | -1.30% | -7.49% | -4.05% | 7.01% | 18.47% | -19.10% | 4.65% | -23.18% | $31.70 | $18.04 | 16.25% | 47.17% | 0.68 | 130,000 | -13.91% |
| ICHR | ICHOR HOLDINGS LTD | $19.79 | -3.04% | -5.99% | 0.76% | 0.05% | -27.93% | -41.79% | -35.24% | -39.70% | N/A | $36.48 | $15.33 | 45.75% | 29.09% | 2.10 | 636,000 | 42.60% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.59 | 0.28% | -3.30% | 0.61% | 8.35% | 7.32% | 11.52% | 19.64% | 110.25% | 156.41% | $42.33 | $30.99 | 6.47% | 27.75% | 0.61 | 45,500 | 36.64% |
| CGNT | COGNYTE SOFTWARE LTD | $9.26 | -0.64% | 0.11% | 0.22% | -5.51% | -0.54% | 21.36% | 94.95% | N/A | N/A | $11.66 | $6.21 | 20.55% | 49.11% | 1.18 | 332,000 | 130.56% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.18 | -0.58% | 3.81% | 2.57% | 3.39% | -7.99% | -9.60% | -41.53% | -17.78% | N/A | $6.45 | $4.16 | 19.70% | 24.52% | 1.09 | 938,000 | -50.29% |
| LUXE | LUXEXPERIENCE BV | $7.70 | 0.13% | -5.98% | -3.02% | 0.79% | -13.19% | 92.98% | -45.16% | N/A | N/A | $12.50 | $3.22 | 38.40% | 139.13% | 1.24 | 119,000 | 350.76% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.85 | 2.80% | 13.92% | -6.88% | -5.86% | -20.58% | 1.18% | 84.89% | N/A | N/A | $16.35 | $9.00 | 21.41% | 42.78% | 0.46 | 240,000 | 95.12% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.71 | -0.82% | -0.28% | -1.65% | 43.74% | 19.77% | 86.98% | 210.72% | 2,048.73% | 190.60% | $55.57 | $23.63 | 8.74% | 114.60% | 1.11 | 180,000 | 29.50% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.75 | -2.23% | -6.91% | 5.42% | 19.05% | -33.21% | -38.38% | -46.65% | N/A | N/A | $3.00 | $1.32 | 41.57% | 32.58% | 1.58 | 1,950,000 | 40.29% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.64 | 1.03% | -4.56% | -14.75% | -2.48% | 22.23% | 19.33% | 93.61% | 35.01% | -13.79% | $28.49 | $16.50 | 17.02% | 43.27% | 0.63 | 192,000 | -28.36% |
| NTGR | NETGEAR INC | $23.25 | -5.72% | -10.65% | -20.02% | -3.61% | -15.91% | 46.41% | -10.06% | -24.39% | -30.58% | $31.55 | $13.96 | 26.31% | 66.61% | 1.05 | 1,345,000 | 102.26% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.51 | -0.41% | -9.04% | -10.38% | -8.23% | -31.64% | -10.91% | N/A | N/A | N/A | $36.37 | $15.47 | 46.36% | 26.12% | 0.82 | 250,000 | -9.75% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.36 | -5.10% | -7.92% | -1.17% | 12.03% | -2.13% | -7.24% | -35.92% | -33.25% | -16.98% | $35.92 | $21.38 | 15.48% | 42.04% | 0.70 | 318,000 | -22.06% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.50 | -1.19% | -7.94% | -6.82% | -3.13% | -15.84% | -18.49% | 13.35% | 86.61% | 105.17% | $49.02 | $33.88 | 25.54% | 7.73% | 0.73 | 43,400 | -18.88% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | -1.05% | -3.34% | -6.23% | 17.13% | -8.29% | 10.91% | 15.69% | -14.55% | -53.41% | $5.38 | $2.75 | 30.11% | 36.73% | 1.48 | 491,000 | -23.40% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.67 | -0.63% | -5.14% | 10.95% | -5.40% | -6.68% | -30.59% | -17.71% | -81.60% | N/A | $32.27 | $13.37 | 35.95% | 54.66% | 0.95 | 219,000 | -2.67% |
| CRESY | CRESUD INC | $11.14 | -2.88% | -0.62% | 3.53% | 1.36% | -13.24% | 45.05% | 102.21% | 211.09% | 8.70% | $14.23 | $6.56 | 21.69% | 69.82% | 1.05 | 198,000 | 41.43% |
| MTUS | METALLUS INC | $15.80 | -1.56% | -5.84% | 2.53% | 24.90% | 5.76% | -29.53% | -19.88% | 330.52% | -15.19% | $20.22 | $10.78 | 21.86% | 46.57% | 1.43 | 330,000 | -27.63% |
| PLOW | DOUGLAS DYNAMICS INC | $28.60 | 0.88% | -2.79% | -2.95% | 19.27% | 10.64% | -1.07% | -10.40% | -19.09% | 39.38% | $31.98 | $21.30 | 10.58% | 34.27% | 0.85 | 213,000 | -15.81% |
| RYI | RYERSON HOLDING CORP | $20.60 | -1.72% | -8.16% | -4.50% | -11.89% | -7.87% | -13.41% | -25.20% | 265.90% | 204.28% | $27.41 | $17.18 | 24.84% | 19.89% | 1.36 | 376,000 | -31.76% |
| DOMO | DOMO INC | $16.46 | 0.30% | 2.05% | 17.82% | 121.53% | 94.33% | 96.89% | -42.93% | -48.85% | N/A | $16.81 | $6.01 | 2.08% | 173.88% | 1.93 | 520,000 | -24.53% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.52 | -2.35% | -6.14% | -9.59% | -2.35% | -13.57% | -39.30% | -25.08% | 9.42% | N/A | $24.70 | $12.70 | 41.21% | 14.33% | 0.80 | 377,000 | 20.45% |
| GYRE | GYRE THERAPEUTICS INC | $7.05 | -3.03% | -4.47% | -4.08% | -27.77% | -38.75% | -51.28% | -73.45% | -90.80% | -99.82% | $19.00 | $6.11 | 62.89% | 15.38% | 1.23 | 96,000 | 31.51% |
| CNCK | COINCHECK GROUP NV | $5.05 | -0.20% | -8.60% | -7.68% | -27.96% | -41.00% | -51.95% | -48.26% | N/A | N/A | $14.99 | $4.22 | 66.31% | 19.67% | 0.48 | 83,000 | 172.13% |
| EQBK | EQUITY BANCSHARES INC | $37.58 | 0.29% | -2.99% | -7.89% | -2.36% | -13.81% | -7.21% | 20.18% | 165.77% | N/A | $50.85 | $32.95 | 26.09% | 14.05% | 0.77 | 134,000 | 48.07% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.35 | 1.82% | -21.18% | 20.94% | -29.03% | -82.16% | -78.88% | -90.85% | -97.50% | N/A | $58.40 | $2.24 | 94.26% | 49.89% | 1.47 | 175,000 | 15.89% |
| KOP | KOPPERS HOLDINGS INC | $32.86 | -0.73% | -1.88% | 2.21% | 31.13% | 10.42% | -19.28% | 38.13% | 30.55% | 61.87% | $40.07 | $22.99 | 17.99% | 42.93% | 1.09 | 122,000 | 7.02% |
| ZBIO | ZENAS BIOPHARMA INC | $15.71 | -0.25% | -3.74% | 62.13% | 35.66% | 95.89% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 40.15% | 169.47% | 1.44 | 74,000 | -35.09% |
| CTEV | CLARITEV CORP | $39.87 | 3.08% | -4.43% | -11.66% | 77.75% | 118.35% | 121.45% | -80.14% | -90.38% | N/A | $51.29 | $4.80 | 22.27% | 730.63% | 1.31 | 58,500 | -25.00% |
| TNGX | TANGO THERAPEUTICS INC | $6.04 | -4.13% | -10.52% | 17.97% | 328.37% | 102.68% | -38.68% | 58.53% | N/A | N/A | $12.02 | $1.03 | 49.73% | 486.41% | 1.18 | 2,484,000 | -22.11% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.95 | 0.59% | -1.48% | 2.40% | 35.18% | -6.05% | 38.79% | 65.74% | 64.83% | 14.35% | $14.34 | $6.76 | 16.67% | 76.91% | 1.73 | 289,000 | 0.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.09 | 0.91% | -1.86% | -15.44% | 11.59% | 91.55% | 163.95% | 771.49% | 77.67% | -14.68% | $26.64 | $6.81 | 20.83% | 209.69% | 0.79 | 270,000 | -23.94% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.94 | -1.06% | -4.33% | -3.13% | 3.53% | -3.15% | -9.06% | -8.40% | 57.86% | 37.20% | $68.02 | $47.58 | 16.28% | 19.68% | 0.68 | 48,000 | 23.71% |
| HIPO | HIPPO HOLDINGS INC | $25.84 | 1.85% | -3.69% | -7.48% | 11.76% | -7.71% | 45.66% | 20.60% | N/A | N/A | $35.44 | $14.58 | 27.09% | 77.23% | 1.41 | 87,000 | -45.96% |
| KFRC | KFORCE INC | $34.85 | -4.52% | -24.83% | -15.27% | -8.77% | -37.47% | -49.83% | -47.74% | 20.84% | 49.12% | $67.34 | $34.53 | 48.24% | 0.94% | 0.86 | 434,000 | -34.34% |
| HCKT | HACKETT GROUP INC | $23.39 | 1.30% | 0.91% | -7.99% | -8.42% | -24.26% | -14.26% | 7.74% | 69.62% | 82.73% | $34.02 | $21.44 | 31.25% | 9.07% | 0.72 | 403,000 | 78.32% |
| MAZE | MAZE THERAPEUTICS INC | $14.75 | -4.84% | -10.33% | 20.21% | 59.46% | -7.52% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 23.14% | 119.82% | 0.78 | 269,000 | 133.91% |
| FSBC | FIVE STAR BANCORP | $30.09 | -1.63% | 1.42% | 5.43% | 8.71% | -1.05% | 2.35% | 14.41% | N/A | N/A | $35.13 | $22.22 | 14.33% | 35.42% | 0.78 | 29,400 | -32.57% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.15 | -0.86% | -4.13% | 0.17% | 21.36% | -12.85% | -13.67% | 42.18% | 186.65% | 104.57% | $30.77 | $17.46 | 21.51% | 38.32% | 1.06 | 102,000 | -1.92% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.86 | -0.81% | -6.70% | 3.24% | 9.64% | -9.58% | -6.54% | 25.42% | 141.62% | 93.29% | $41.99 | $25.57 | 21.74% | 28.54% | 0.67 | 198,000 | 2.59% |
| NEXA | NEXA RESOURCES SA | $4.84 | 2.11% | -3.39% | -2.42% | -17.12% | -22.44% | -33.15% | -25.08% | -23.05% | N/A | $9.61 | $4.44 | 49.64% | 9.06% | 0.93 | 16,100 | -61.30% |
| TLRY | TILRAY BRANDS INC | $0.58 | -5.07% | -17.35% | 40.34% | 19.79% | -44.67% | -71.38% | -83.01% | -92.13% | N/A | $1.98 | $0.35 | 70.66% | 65.53% | 1.72 | 29,947,000 | -10.45% |
| MBUU | MALIBU BOATS INC | $33.31 | -1.93% | -5.56% | 6.29% | 16.63% | -13.01% | -12.43% | -47.04% | -43.33% | 72.50% | $47.82 | $24.43 | 30.34% | 36.38% | 1.20 | 116,000 | 8.41% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.40 | -3.61% | -9.09% | 5.26% | 70.21% | 8.60% | -48.83% | -9.77% | -81.82% | N/A | $5.00 | $1.11 | 52.00% | 117.19% | 1.02 | 2,286,000 | 8.19% |
| TRST | TRUSTCO BANK CORP N Y | $33.56 | -0.77% | -3.81% | 0.42% | 10.21% | 4.35% | -5.76% | -1.03% | 15.92% | 7.74% | $38.89 | $27.18 | 13.71% | 23.47% | 0.66 | 101,000 | 74.14% |
| CAC | CAMDEN NATIONAL CORP | $37.71 | 1.62% | -7.91% | -7.07% | -2.10% | -16.87% | -9.52% | -17.38% | 19.00% | 40.50% | $50.07 | $34.53 | 24.69% | 9.21% | 0.71 | 192,000 | 23.87% |
| THFF | FIRST FINANCIAL CORP | $53.55 | -1.16% | -3.36% | -1.18% | 8.40% | 11.12% | 19.11% | 13.67% | 60.19% | 61.39% | $57.91 | $38.87 | 7.53% | 37.77% | 0.60 | 46,000 | 11.38% |
| IBCP | INDEPENDENT BANK CORP | $30.55 | -1.93% | -6.97% | -5.74% | 0.30% | -16.07% | -11.93% | 44.99% | 118.76% | 114.24% | $40.32 | $26.75 | 24.23% | 14.21% | 0.83 | 108,000 | 75.90% |
| TREE | LENDINGTREE INC | $46.68 | 0.28% | -7.27% | 25.92% | -9.52% | 3.89% | -12.29% | 3.92% | -86.52% | -43.70% | $62.49 | $33.50 | 25.30% | 39.34% | 1.83 | 463,000 | 25.82% |
| NPWR | NET POWER INC | $2.88 | -5.26% | 5.11% | 16.60% | 69.41% | -66.47% | -69.87% | -70.57% | N/A | N/A | $14.28 | $1.48 | 79.83% | 94.59% | 0.73 | 1,757,000 | -60.75% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.93 | 1.10% | -12.63% | -5.71% | 10.07% | -45.88% | -44.39% | -29.74% | 30.27% | 13.25% | $53.29 | $20.60 | 55.09% | 16.17% | 1.05 | 40,000 | -3.85% |
| ASPN | ASPEN AEROGELS INC | $7.66 | -3.04% | -1.54% | 29.39% | 41.85% | -34.47% | -62.47% | -41.17% | 20.63% | 16.24% | $33.15 | $4.16 | 76.89% | 84.13% | 1.98 | 1,930,000 | -44.98% |
| WEST | WESTROCK COFFEE CO | $6.65 | -1.34% | -4.59% | 16.06% | 14.66% | -4.45% | -32.83% | -33.76% | N/A | N/A | $9.71 | $5.28 | 31.51% | 25.95% | 0.56 | 212,000 | 12.17% |
| TXO | TXO PARTNERS LP | $15.20 | -1.36% | 0.53% | 1.06% | -8.43% | -18.24% | -25.89% | N/A | N/A | N/A | $20.94 | $14.75 | 27.39% | 3.05% | 0.40 | 87,000 | -35.56% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.28 | -0.61% | 1.23% | 6.15% | -7.61% | -1.50% | -13.00% | 49.09% | -13.91% | -69.71% | $4.73 | $2.71 | 30.58% | 21.26% | 0.97 | 731,000 | 18.28% |
| GHM | GRAHAM CORP | $57.15 | 1.37% | 5.66% | 15.43% | 87.50% | 25.83% | 74.40% | 671.26% | 334.27% | 202.70% | $58.00 | $24.78 | 1.47% | 130.63% | 0.86 | 85,000 | -38.41% |
| SXC | SUNCOKE ENERGY INC | $7.39 | -3.02% | -13.57% | -13.97% | -18.43% | -21.30% | -36.84% | 1.09% | 131.66% | -39.87% | $12.82 | $7.32 | 42.36% | 0.96% | 0.90 | 1,387,000 | -3.75% |
| NEO | NEOGENOMICS INC | $4.84 | -5.10% | -24.61% | -33.79% | -24.32% | -66.15% | -72.70% | -52.22% | -87.34% | -20.79% | $19.12 | $4.78 | 74.68% | 1.26% | 1.57 | 4,399,000 | -46.91% |
| VMEO | VIMEO INC | $3.79 | -0.26% | -8.23% | -6.19% | -24.80% | -43.52% | -5.72% | -33.74% | N/A | N/A | $7.90 | $3.45 | 52.03% | 10.01% | 1.58 | 1,201,000 | -5.88% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.39 | -1.03% | 2.92% | 7.46% | 36.49% | 22.96% | 18.08% | -31.23% | 291.52% | 100.75% | $14.26 | $8.01 | 6.10% | 67.17% | 0.66 | 49,500 | -50.50% |
| WSR | WHITESTONE REIT | $12.19 | -1.61% | -2.71% | -2.32% | -6.52% | -9.03% | -11.67% | 9.23% | 84.70% | -5.72% | $15.36 | $11.78 | 20.64% | 3.52% | 0.74 | 297,000 | -8.90% |
| DGICA | DONEGAL GROUP INC | $17.15 | -1.04% | -1.32% | -14.36% | -11.37% | 15.64% | 16.43% | 20.52% | 22.68% | 15.33% | $21.12 | $13.35 | 18.80% | 28.46% | 0.34 | 156,000 | 16.42% |
| RDVT | RED VIOLET INC | $44.33 | -0.94% | -1.55% | -9.90% | 13.49% | 21.79% | 72.09% | 91.41% | 189.55% | N/A | $52.24 | $21.83 | 15.14% | 103.08% | 1.07 | 95,500 | 25.66% |
| SCHL | SCHOLASTIC CORP | $24.67 | 1.19% | 14.48% | 17.59% | 36.83% | 27.10% | -21.26% | -48.12% | 3.09% | -42.75% | $34.18 | $15.77 | 27.82% | 56.44% | 0.61 | 400,000 | -18.86% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | -0.21% | -2.43% | -0.31% | 0.00% | -6.32% | -14.54% | 2.44% | N/A | N/A | $11.46 | $8.66 | 15.88% | 11.32% | 0.87 | 72,000 | 163.74% |
| SFIX | STITCH FIX INC | $4.73 | -4.83% | -9.04% | 27.84% | 44.65% | 0.42% | 0.42% | -19.28% | -78.65% | N/A | $6.99 | $2.21 | 32.28% | 114.03% | 2.11 | 1,391,000 | -30.52% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.96 | 0.53% | -6.86% | -6.35% | 2.73% | -14.60% | -29.33% | -28.07% | -22.17% | N/A | $24.20 | $12.78 | 29.92% | 32.68% | 0.85 | 37,000 | 106.70% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.59 | -3.34% | -1.78% | -1.36% | 18.27% | -31.66% | -11.53% | -43.52% | N/A | N/A | $18.59 | $8.10 | 37.65% | 43.09% | 1.41 | 1,238,000 | -21.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.