Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOK | STOKE THERAPEUTICS INC | $12.85 | 551,000 | -1.61% | 13.10 | 12.51 | 11.54 | 9.91 | 10.56 | 55.42 | 32.39 | 32.89 | 9.32 | 5.83 | 0.44 | 0.49 | -0.06 | 1.38 | ||
| MCBS | METROCITY BANKSHARES INC | $27.60 | 42,400 | 27.71% | 29.40 | 29.46 | 28.56 | 28.07 | 30.02 | 37.92 | 14.48 | 29.07 | 2.54 | 13.47 | -0.00 | 0.26 | -0.27 | 0.92 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.07 | 933,000 | 3.44% | 5.50 | 5.51 | 5.26 | 5.65 | 7.16 | 40.46 | 4.23 | 13.90 | 0.00 | 6.01 | -0.00 | 0.06 | -0.06 | 1.23 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.10 | 107,000 | -2.73% | 36.52 | 37.61 | 36.63 | 33.35 | 30.94 | 44.30 | 15.35 | 15.45 | 12.75 | 13.53 | -0.18 | 0.09 | -0.27 | 1.02 | ||
| NBBK | NB BANCORP INC | $17.23 | 161,000 | -9.04% | 18.18 | 18.49 | 17.53 | 17.50 | 18.28 | 38.39 | 2.90 | 13.86 | 0.00 | 3.61 | 0.03 | 0.23 | -0.21 | 0.71 | ||
| SMWB | SIMILARWEB LTD | $8.36 | 228,000 | -23.49% | 8.74 | 8.64 | 8.07 | 7.97 | 10.16 | 48.27 | 36.81 | 46.96 | 7.35 | 18.22 | 0.16 | 0.21 | -0.05 | 1.35 | ||
| BITF | BITFARMS LTD | $1.26 | 35,011,000 | 38.21% | 1.22 | 1.13 | 0.99 | 0.98 | 1.37 | 63.47 | 65.99 | 68.97 | 24.84 | 34.67 | 0.08 | 0.08 | 0.01 | 2.78 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 56,700 | 608.75% | 10.53 | 10.54 | 10.68 | 10.77 | 10.54 | 43.27 | 6.45 | 6.09 | 64.15 | 58.78 | -0.03 | -0.05 | 0.01 | 0.06 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.00 | 2,421,000 | -49.79% | 4.12 | 4.17 | 4.26 | 4.22 | 4.79 | 38.07 | 7.51 | 8.40 | 1.39 | 1.39 | -0.07 | -0.04 | -0.02 | 1.07 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $119.47 | 99,500 | 1.53% | 118.44 | 116.13 | 105.02 | 103.51 | 127.54 | 56.71 | 72.86 | 75.57 | 52.88 | 57.03 | 4.13 | 4.10 | 0.03 | 1.81 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.09 | 1,218,000 | 41.30% | 9.48 | 8.72 | 7.80 | 6.99 | 7.11 | 58.70 | 52.21 | 62.96 | 1.17 | 17.67 | 0.55 | 0.58 | -0.03 | 1.73 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $96.45 | 59,000 | -7.81% | 102.25 | 104.27 | 96.82 | 91.31 | 89.97 | 39.89 | 6.91 | 7.82 | 1.67 | 1.50 | 0.15 | 1.90 | -1.75 | 0.60 | ||
| HAFC | HANMI FINANCIAL CORP | $22.81 | 378,000 | 133.33% | 24.05 | 25.03 | 24.10 | 23.24 | 23.54 | 35.44 | 10.42 | 14.84 | 5.18 | 9.28 | -0.37 | 0.01 | -0.38 | 0.91 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.89 | 1,011,000 | 1.20% | 5.29 | 4.99 | 4.74 | 4.76 | 6.24 | 71.77 | 93.87 | 94.70 | 99.53 | 99.09 | 0.29 | 0.18 | 0.11 | 1.39 | ||
| STKL | SUNOPTA INC | $5.83 | 1,012,000 | -38.67% | 6.36 | 6.30 | 6.09 | 5.48 | 6.33 | 40.70 | 20.24 | 35.05 | 0.00 | 13.37 | 0.05 | 0.12 | -0.06 | 1.13 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.93 | 736,000 | 25.38% | 15.86 | 15.17 | 14.11 | 13.69 | 14.47 | 67.50 | 77.60 | 83.42 | 56.28 | 74.26 | 0.61 | 0.57 | 0.04 | 0.79 | ||
| CDNA | CAREDX INC | $12.29 | 1,241,000 | 12.61% | 12.71 | 15.76 | 17.44 | 17.53 | 20.29 | 28.68 | 17.05 | 17.93 | 18.66 | 18.24 | -1.70 | -1.40 | -0.30 | 1.62 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.70 | 1,180,000 | -23.28% | 8.37 | 8.23 | 7.98 | 7.88 | 8.26 | 68.43 | 66.38 | 69.77 | 82.61 | 76.37 | 0.17 | 0.12 | 0.05 | 1.06 | ||
| HBNC | HORIZON BANCORP INC | $15.49 | 356,000 | 11.25% | 15.79 | 15.84 | 15.35 | 15.07 | 15.95 | 46.76 | 55.62 | 63.41 | 38.55 | 50.61 | 0.09 | 0.14 | -0.05 | 0.94 | ||
| ALNT | ALLIENT INC | $40.31 | 141,000 | -18.02% | 39.65 | 39.26 | 35.71 | 29.58 | 26.70 | 65.10 | 72.94 | 75.64 | 20.50 | 21.07 | 1.27 | 1.46 | -0.19 | 1.19 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.86 | 34,600 | -8.22% | 40.05 | 39.30 | 37.51 | 35.83 | 35.73 | 50.03 | 43.77 | 57.84 | 10.43 | 34.08 | 0.73 | 0.86 | -0.12 | 0.70 | ||
| QD | QUDIAN INC | $4.04 | 1,416,000 | -12.75% | 3.44 | 3.37 | 3.11 | 2.89 | 2.80 | 77.73 | 89.60 | 75.72 | 84.64 | 58.12 | 0.16 | 0.11 | 0.05 | 1.11 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.63 | 766,000 | -17.10% | 14.73 | 14.87 | 13.40 | 12.74 | 11.32 | 45.11 | 16.00 | 14.51 | 6.18 | 4.47 | 0.22 | 0.51 | -0.29 | 0.81 | ||
| ASPI | ASP ISOTOPES INC | $9.07 | 3,699,000 | -19.94% | 9.78 | 8.71 | 8.23 | 6.72 | 6.11 | 52.80 | 58.08 | 68.50 | 12.97 | 32.00 | 0.54 | 0.54 | -0.00 | 1.63 | ||
| TSSI | TSS INC | $27.20 | 3,139,000 | 53.50% | 25.88 | 24.81 | 22.03 | 15.12 | 12.86 | 56.94 | 52.25 | 56.98 | 43.71 | 52.31 | 1.05 | 1.09 | -0.05 | 0.74 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | 694,000 | 29.96% | 5.30 | 5.52 | 5.80 | 5.59 | 5.91 | 33.77 | 15.73 | 18.20 | 69.02 | 68.26 | -0.19 | -0.17 | -0.02 | 0.48 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.71 | 1,120,000 | 9.59% | 6.84 | 6.80 | 6.68 | 7.09 | 10.01 | 47.98 | 49.69 | 61.99 | 43.98 | 58.43 | 0.06 | 0.05 | 0.01 | 0.77 | ||
| SSTK | SHUTTERSTOCK INC | $19.16 | 250,000 | -17.76% | 19.55 | 19.39 | 18.83 | 18.28 | 24.07 | 49.18 | 54.08 | 62.48 | 48.47 | 57.16 | 0.26 | 0.24 | 0.01 | 1.30 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.52 | 10.52 | 10.42 | 10.26 | 46.83 | 16.98 | 16.65 | 21.21 | 21.90 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| GES | GUESS INC | $13.00 | 546,000 | -19.47% | 13.25 | 13.13 | 12.23 | 11.61 | 13.20 | 51.92 | 59.02 | 72.04 | 17.02 | 34.01 | 0.27 | 0.33 | -0.06 | 1.48 | ||
| MAX | MEDIAALPHA INC | $10.02 | 264,000 | -10.81% | 10.37 | 10.41 | 10.53 | 9.79 | 11.24 | 41.79 | 7.04 | 20.63 | 0.00 | 19.19 | -0.08 | -0.03 | -0.05 | 1.28 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.82 | 479,000 | 2.57% | 10.26 | 10.23 | 9.06 | 7.54 | 8.00 | 49.58 | 9.80 | 15.08 | 0.00 | 2.78 | 0.24 | 0.40 | -0.16 | 1.15 | ||
| UFCS | UNITED FIRE GROUP INC | $26.55 | 130,000 | -13.91% | 27.12 | 27.33 | 27.92 | 27.97 | 27.06 | 40.58 | 29.00 | 28.94 | 35.43 | 37.02 | -0.33 | -0.27 | -0.06 | 0.68 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.79 | 636,000 | 42.60% | 21.29 | 22.16 | 19.66 | 20.37 | 25.64 | 40.77 | 13.18 | 15.23 | 3.16 | 8.00 | 0.10 | 0.54 | -0.44 | 2.10 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.59 | 45,500 | 36.64% | 40.67 | 40.92 | 39.14 | 37.57 | 37.26 | 45.96 | 16.30 | 18.58 | 1.31 | 0.80 | 0.24 | 0.56 | -0.32 | 0.61 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.26 | 332,000 | 130.56% | 9.22 | 9.16 | 9.72 | 9.43 | 8.94 | 48.93 | 41.94 | 41.96 | 81.78 | 82.26 | -0.07 | -0.11 | 0.05 | 1.18 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.18 | 938,000 | -50.29% | 5.00 | 5.03 | 5.12 | 5.18 | 5.55 | 56.89 | 63.36 | 50.61 | 90.54 | 76.15 | -0.02 | -0.04 | 0.02 | 1.09 | ||
| LUXE | LUXEXPERIENCE BV | $7.70 | 119,000 | 350.76% | 7.89 | 7.79 | 8.35 | 8.18 | 8.13 | 44.97 | 42.29 | 50.21 | 36.20 | 48.53 | -0.08 | -0.10 | 0.03 | 1.24 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.85 | 240,000 | 95.12% | 11.76 | 11.55 | 11.74 | 12.54 | 13.50 | 62.03 | 96.05 | 95.08 | 100.00 | 100.00 | 0.08 | -0.10 | 0.18 | 0.46 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.71 | 180,000 | 29.50% | 52.22 | 51.83 | 50.05 | 43.58 | 41.83 | 47.66 | 33.72 | 39.65 | 3.48 | 9.48 | 0.38 | 0.77 | -0.39 | 1.11 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.75 | 1,950,000 | 40.29% | 1.89 | 1.80 | 1.66 | 1.59 | 2.03 | 48.25 | 17.94 | 23.02 | 0.00 | 7.07 | 0.06 | 0.08 | -0.02 | 1.58 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.64 | 192,000 | -28.36% | 24.31 | 24.55 | 25.98 | 24.68 | 22.69 | 38.88 | 41.14 | 35.48 | 38.54 | 29.22 | -0.68 | -0.55 | -0.12 | 0.63 | ||
| NTGR | NETGEAR INC | $23.25 | 1,345,000 | 102.26% | 25.79 | 27.65 | 28.53 | 26.63 | 26.00 | 21.50 | 8.46 | 4.74 | 0.00 | 0.00 | -1.17 | -0.69 | -0.49 | 1.05 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.51 | 250,000 | -9.75% | 21.00 | 21.22 | 22.03 | 20.75 | 24.25 | 34.24 | 4.76 | 9.23 | 0.00 | 4.24 | -0.52 | -0.29 | -0.23 | 0.82 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.36 | 318,000 | -22.06% | 32.12 | 32.57 | 31.15 | 28.49 | 30.00 | 38.70 | 26.33 | 36.69 | 7.73 | 15.18 | 0.14 | 0.43 | -0.29 | 0.70 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.50 | 43,400 | -18.88% | 39.13 | 39.99 | 38.98 | 38.64 | 40.91 | 31.14 | 5.29 | 6.23 | 0.00 | 0.00 | -0.47 | 0.06 | -0.53 | 0.73 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | 491,000 | -23.40% | 3.94 | 3.98 | 3.87 | 3.75 | 3.90 | 41.75 | 30.43 | 33.09 | 3.65 | 3.91 | -0.02 | 0.02 | -0.04 | 1.48 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.67 | 219,000 | -2.67% | 21.24 | 20.44 | 19.03 | 19.38 | 21.77 | 53.33 | 48.18 | 58.43 | 26.61 | 49.65 | 0.68 | 0.69 | -0.01 | 0.95 | ||
| CRESY | CRESUD INC | $11.14 | 198,000 | 41.43% | 11.23 | 11.02 | 11.19 | 11.15 | 11.36 | 50.49 | 71.82 | 80.71 | 64.65 | 83.61 | 0.12 | 0.04 | 0.08 | 1.05 | ||
| MTUS | METALLUS INC | $15.80 | 330,000 | -27.63% | 16.57 | 16.36 | 14.99 | 14.04 | 14.55 | 48.08 | 15.02 | 26.75 | 0.00 | 2.37 | 0.35 | 0.51 | -0.16 | 1.43 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.60 | 213,000 | -15.81% | 28.98 | 29.62 | 28.90 | 26.71 | 25.98 | 43.82 | 14.28 | 13.73 | 8.09 | 9.18 | -0.11 | 0.08 | -0.19 | 0.85 | ||
| RYI | RYERSON HOLDING CORP | $20.60 | 376,000 | -31.76% | 22.53 | 22.87 | 21.91 | 22.15 | 22.29 | 38.30 | 15.34 | 16.73 | 0.00 | 2.60 | -0.11 | 0.23 | -0.34 | 1.36 | ||
| DOMO | DOMO INC | $16.46 | 520,000 | -24.53% | 16.11 | 15.23 | 13.85 | 10.91 | 9.48 | 68.21 | 87.79 | 85.75 | 84.86 | 80.03 | 0.81 | 0.77 | 0.04 | 1.93 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.52 | 377,000 | 20.45% | 15.31 | 15.63 | 16.02 | 15.85 | 17.09 | 28.95 | 10.61 | 11.78 | 12.36 | 14.35 | -0.32 | -0.22 | -0.11 | 0.80 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.05 | 96,000 | 31.51% | 7.36 | 7.52 | 8.11 | 8.68 | 10.42 | 41.32 | 20.03 | 34.00 | 29.67 | 55.46 | -0.21 | -0.23 | 0.02 | 1.23 | ||
| CNCK | COINCHECK GROUP NV | $5.05 | 83,000 | 172.13% | 5.46 | 5.62 | 5.52 | 5.92 | 7.68 | 39.48 | 8.12 | 15.88 | 0.31 | 7.97 | -0.11 | -0.04 | -0.07 | 0.48 | ||
| EQBK | EQUITY BANCSHARES INC | $37.58 | 134,000 | 48.07% | 38.73 | 40.66 | 40.06 | 39.40 | 41.76 | 31.14 | 4.09 | 4.79 | 0.99 | 0.33 | -0.82 | -0.37 | -0.45 | 0.77 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.35 | 175,000 | 15.89% | 3.80 | 3.54 | 3.16 | 5.98 | 12.81 | 46.92 | 15.11 | 28.96 | 1.87 | 11.84 | 0.10 | 0.14 | -0.04 | 1.47 | ||
| KOP | KOPPERS HOLDINGS INC | $32.86 | 122,000 | 7.02% | 33.38 | 33.44 | 32.48 | 29.83 | 31.58 | 48.91 | 42.28 | 51.02 | 26.02 | 40.30 | 0.32 | 0.43 | -0.10 | 1.09 | ||
| ZBIO | ZENAS BIOPHARMA INC | $15.71 | 74,000 | -35.09% | 15.39 | 13.44 | 11.55 | 10.24 | 11.08 | 66.88 | 84.95 | 88.50 | 52.12 | 65.63 | 1.49 | 1.29 | 0.20 | 1.44 | ||
| CTEV | CLARITEV CORP | $39.87 | 58,500 | -25.00% | 41.10 | 43.85 | 40.04 | 30.75 | 21.86 | 44.42 | 23.24 | 22.36 | 6.54 | 3.76 | -0.35 | 0.65 | -1.00 | 1.31 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.04 | 2,484,000 | -22.11% | 6.61 | 6.31 | 4.87 | 3.18 | 3.40 | 52.38 | 34.56 | 49.30 | 0.00 | 4.33 | 0.44 | 0.59 | -0.15 | 1.18 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.95 | 289,000 | 0.00% | 12.24 | 12.53 | 11.60 | 10.51 | 11.17 | 47.24 | 19.54 | 16.27 | 2.14 | 1.07 | 0.09 | 0.24 | -0.16 | 1.73 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.09 | 270,000 | -23.94% | 21.28 | 21.63 | 22.79 | 20.17 | 15.88 | 43.35 | 28.49 | 20.22 | 29.54 | 15.31 | -0.50 | -0.44 | -0.06 | 0.79 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.94 | 48,000 | 23.71% | 59.33 | 60.26 | 58.43 | 56.96 | 58.70 | 38.14 | 3.49 | 9.19 | 0.00 | 0.22 | -0.19 | 0.35 | -0.53 | 0.68 | ||
| HIPO | HIPPO HOLDINGS INC | $25.84 | 87,000 | -45.96% | 26.37 | 26.75 | 26.48 | 25.47 | 26.11 | 43.40 | 15.24 | 12.33 | 13.00 | 9.84 | -0.27 | -0.09 | -0.17 | 1.41 | ||
| KFRC | KFORCE INC | $34.85 | 434,000 | -34.34% | 42.45 | 42.76 | 41.73 | 43.38 | 49.65 | 29.17 | 2.79 | 32.06 | 0.00 | 33.33 | -0.67 | 0.30 | -0.97 | 0.86 | ||
| HCKT | HACKETT GROUP INC | $23.39 | 403,000 | 78.32% | 23.26 | 24.07 | 24.47 | 25.70 | 27.79 | 40.95 | 14.95 | 10.04 | 28.29 | 15.01 | -0.48 | -0.42 | -0.06 | 0.72 | ||
| MAZE | MAZE THERAPEUTICS INC | $14.75 | 269,000 | 133.91% | 16.46 | 15.71 | 13.45 | 11.66 | N/A | 48.44 | 21.17 | 33.40 | 0.00 | 1.30 | 0.80 | 1.09 | -0.30 | 0.78 | ||
| FSBC | FIVE STAR BANCORP | $30.09 | 29,400 | -32.57% | 30.43 | 30.37 | 28.86 | 28.22 | 29.67 | 51.99 | 54.29 | 69.11 | 32.01 | 48.22 | 0.48 | 0.56 | -0.08 | 0.78 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.15 | 102,000 | -1.92% | 24.66 | 24.84 | 23.88 | 22.58 | 24.96 | 47.28 | 34.65 | 54.07 | 26.87 | 48.14 | 0.25 | 0.33 | -0.09 | 1.06 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.86 | 198,000 | 2.59% | 34.12 | 33.79 | 31.92 | 30.65 | 33.69 | 47.50 | 13.41 | 22.52 | 0.00 | 3.12 | 0.51 | 0.73 | -0.23 | 0.67 | ||
| NEXA | NEXA RESOURCES SA | $4.84 | 16,100 | -61.30% | 4.91 | 4.94 | 4.95 | 5.33 | 6.19 | 45.25 | 33.02 | 42.82 | 48.96 | 68.46 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| TLRY | TILRAY BRANDS INC | $0.58 | 29,947,000 | -10.45% | 0.67 | 0.63 | 0.50 | 0.52 | 0.89 | 49.05 | 13.98 | 26.33 | 4.62 | 6.76 | 0.04 | 0.05 | -0.01 | 1.72 | ||
| MBUU | MALIBU BOATS INC | $33.31 | 116,000 | 8.41% | 34.74 | 34.51 | 32.73 | 31.14 | 35.14 | 46.76 | 33.51 | 45.92 | 18.12 | 33.75 | 0.50 | 0.68 | -0.18 | 1.20 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.40 | 2,286,000 | 8.19% | 2.51 | 2.48 | 2.21 | 1.85 | 2.32 | 50.28 | 28.83 | 36.17 | 5.07 | 3.47 | 0.08 | 0.11 | -0.03 | 1.02 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.56 | 101,000 | 74.14% | 34.81 | 34.95 | 33.05 | 31.66 | 32.81 | 43.39 | 10.50 | 18.18 | 0.00 | 0.10 | 0.29 | 0.59 | -0.31 | 0.66 | ||
| CAC | CAMDEN NATIONAL CORP | $37.71 | 192,000 | 23.87% | 40.41 | 41.63 | 40.51 | 40.05 | 42.20 | 33.50 | 13.76 | 16.16 | 3.95 | 5.14 | -0.65 | 0.02 | -0.67 | 0.71 | ||
| THFF | FIRST FINANCIAL CORP | $53.55 | 46,000 | 11.38% | 55.41 | 55.92 | 53.66 | 51.09 | 49.49 | 42.44 | 11.03 | 17.05 | 0.61 | 4.59 | 0.24 | 0.67 | -0.44 | 0.60 | ||
| IBCP | INDEPENDENT BANK CORP | $30.55 | 108,000 | 75.90% | 32.77 | 33.45 | 32.34 | 31.54 | 33.46 | 31.36 | 3.94 | 5.54 | 0.00 | 0.00 | -0.26 | 0.19 | -0.46 | 0.83 | ||
| TREE | LENDINGTREE INC | $46.68 | 463,000 | 25.82% | 44.67 | 41.62 | 38.13 | 42.09 | 43.52 | 66.06 | 71.48 | 75.76 | 57.05 | 64.64 | 2.67 | 1.93 | 0.74 | 1.83 | ||
| NPWR | NET POWER INC | $2.88 | 1,757,000 | -60.75% | 2.85 | 2.98 | 2.54 | 2.45 | 5.95 | 52.65 | 34.62 | 30.99 | 28.62 | 24.29 | 0.08 | 0.11 | -0.03 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.93 | 40,000 | -3.85% | 26.00 | 26.40 | 25.46 | 25.49 | 34.01 | 42.06 | 7.04 | 22.56 | 1.36 | 18.54 | -0.16 | 0.21 | -0.37 | 1.05 | ||
| ASPN | ASPEN AEROGELS INC | $7.66 | 1,930,000 | -44.98% | 7.72 | 7.19 | 6.53 | 6.27 | 9.94 | 60.53 | 72.48 | 72.54 | 61.67 | 64.39 | 0.42 | 0.38 | 0.04 | 1.98 | ||
| WEST | WESTROCK COFFEE CO | $6.65 | 212,000 | 12.17% | 6.89 | 6.56 | 6.57 | 6.51 | 6.64 | 51.41 | 61.58 | 73.61 | 56.43 | 75.47 | 0.15 | 0.11 | 0.04 | 0.56 | ||
| TXO | TXO PARTNERS LP | $15.20 | 87,000 | -35.56% | 15.17 | 15.12 | 15.20 | 16.46 | 17.39 | 49.14 | 73.75 | 79.58 | 83.93 | 92.30 | -0.00 | -0.06 | 0.06 | 0.40 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.28 | 731,000 | 18.28% | 3.23 | 3.22 | 3.31 | 3.29 | 3.41 | 52.21 | 64.09 | 68.14 | 72.16 | 79.08 | -0.00 | -0.02 | 0.02 | 0.97 | ||
| GHM | GRAHAM CORP | $57.15 | 85,000 | -38.41% | 54.45 | 53.10 | 47.67 | 39.59 | 39.48 | 76.55 | 86.28 | 89.60 | 94.66 | 92.37 | 2.42 | 2.29 | 0.13 | 0.86 | ||
| SXC | SUNCOKE ENERGY INC | $7.39 | 1,387,000 | -3.75% | 8.30 | 8.44 | 8.35 | 8.71 | 9.59 | 30.35 | 7.04 | 10.71 | 0.00 | 1.42 | -0.14 | -0.02 | -0.12 | 0.90 | ||
| NEO | NEOGENOMICS INC | $4.84 | 4,399,000 | -46.91% | 5.98 | 6.61 | 7.05 | 8.04 | 11.40 | 22.20 | 9.38 | 11.81 | 0.00 | 13.24 | -0.52 | -0.34 | -0.18 | 1.57 | ||
| VMEO | VIMEO INC | $3.79 | 1,201,000 | -5.88% | 4.01 | 4.00 | 4.17 | 4.62 | 5.42 | 34.73 | 5.69 | 19.02 | 0.00 | 15.12 | -0.07 | -0.06 | -0.01 | 1.58 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.39 | 49,500 | -50.50% | 13.09 | 12.99 | 12.18 | 11.05 | 11.35 | 65.46 | 86.99 | 86.13 | 83.81 | 85.61 | 0.35 | 0.33 | 0.02 | 0.66 | ||
| WSR | WHITESTONE REIT | $12.19 | 297,000 | -8.90% | 12.48 | 12.55 | 12.45 | 12.96 | 13.48 | 40.97 | 31.04 | 33.75 | 29.98 | 35.39 | -0.03 | -0.00 | -0.03 | 0.74 | ||
| DGICA | DONEGAL GROUP INC | $17.15 | 156,000 | 16.42% | 17.78 | 18.24 | 19.07 | 19.01 | 17.30 | 32.13 | 9.39 | 15.65 | 19.19 | 26.36 | -0.50 | -0.40 | -0.10 | 0.34 | ||
| RDVT | RED VIOLET INC | $44.33 | 95,500 | 25.66% | 44.86 | 46.35 | 47.37 | 43.38 | 39.54 | 39.38 | 9.76 | 9.70 | 17.45 | 11.88 | -0.87 | -0.66 | -0.21 | 1.07 | ||
| SCHL | SCHOLASTIC CORP | $24.67 | 400,000 | -18.86% | 23.61 | 22.56 | 20.44 | 19.36 | 21.15 | 62.20 | 65.78 | 75.16 | 41.22 | 60.02 | 1.25 | 1.00 | 0.25 | 0.61 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | 72,000 | 163.74% | 9.83 | 9.69 | 9.65 | 9.72 | 9.95 | 47.73 | 53.45 | 60.73 | 48.34 | 61.15 | 0.05 | 0.05 | -0.00 | 0.87 | ||
| SFIX | STITCH FIX INC | $4.73 | 1,391,000 | -30.52% | 5.01 | 4.56 | 4.33 | 3.90 | 4.09 | 54.49 | 67.09 | 77.14 | 32.27 | 53.33 | 0.26 | 0.24 | 0.02 | 2.11 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.96 | 37,000 | 106.70% | 17.70 | 17.99 | 18.61 | 17.85 | 18.90 | 37.50 | 8.99 | 13.72 | 11.02 | 22.15 | -0.38 | -0.26 | -0.11 | 0.85 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.59 | 1,238,000 | -21.60% | 12.15 | 12.47 | 11.89 | 11.66 | 13.35 | 41.52 | 14.78 | 16.21 | 12.06 | 14.04 | -0.01 | 0.12 | -0.14 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.