Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $11.04 | 1.10% | 0.27% | -5.24% | 99.64% | -8.61% | -16.24% | 541.86% | 441.18% | N/A | $19.75 | $4.54 | 44.10% | 143.17% | 1.25 | 833,000 | -12.77% |
| PLSE | PULSE BIOSCIENCES INC | $14.24 | 3.56% | 7.31% | -5.07% | -1.93% | -11.99% | -16.92% | 445.59% | -24.26% | N/A | $25.00 | $12.56 | 43.04% | 13.38% | 1.37 | 271,000 | 22.62% |
| MRTN | MARTEN TRANSPORT LTD | $11.83 | 0.34% | 5.25% | 20.35% | 1.20% | -10.58% | -31.38% | -42.85% | -30.29% | 75.94% | $16.99 | $9.35 | 30.37% | 26.52% | 0.75 | 999,000 | -36.41% |
| CRML | CRITICAL METALS CORP | $9.18 | -2.34% | -9.11% | -5.46% | 47.59% | 470.19% | 32.85% | -10.35% | N/A | N/A | $32.15 | $1.23 | 71.45% | 646.34% | 0.55 | 6,726,000 | 28.36% |
| AEVA | AEVA TECHNOLOGIES INC | $16.01 | -6.48% | 8.91% | 42.06% | -0.12% | -32.36% | 269.75% | 105.26% | -76.28% | N/A | $38.80 | $2.52 | 58.74% | 535.32% | 2.23 | 2,116,000 | -11.58% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.99 | -0.40% | 4.75% | 11.00% | 5.06% | 11.77% | -9.22% | -8.44% | 3.53% | 37.17% | $35.77 | $25.85 | 10.57% | 23.75% | 0.68 | 101,000 | 14.77% |
| RCAT | RED CAT HOLDINGS INC | $8.04 | -8.53% | 0.25% | -6.07% | -26.84% | -8.11% | 11.82% | 575.63% | N/A | N/A | $16.70 | $4.58 | 51.86% | 75.55% | 1.34 | 5,403,000 | 29.54% |
| OPFI | OPPFI INC | $11.09 | 1.00% | 9.69% | 12.70% | 0.91% | -11.70% | 66.52% | 378.02% | 10.02% | N/A | $17.73 | $6.81 | 37.44% | 62.85% | 1.25 | 1,107,000 | 85.43% |
| AMAL | AMALGAMATED FINANCIAL CORP | $31.99 | -0.93% | 3.36% | 14.70% | 12.17% | 3.26% | -8.63% | 26.89% | 141.43% | N/A | $37.26 | $25.03 | 14.14% | 27.81% | 0.74 | 151,000 | 0.67% |
| GDRX | GOODRX HOLDINGS INC | $2.82 | 1.08% | 4.06% | -7.84% | -32.70% | -37.05% | -40.00% | -49.19% | -93.73% | N/A | $5.81 | $2.61 | 51.46% | 8.05% | 1.70 | 2,517,000 | 78.13% |
| SLI | STANDARD LITHIUM LTD | $4.62 | -4.15% | 1.32% | 37.09% | 59.31% | 165.52% | 196.15% | 22.87% | N/A | N/A | $6.40 | $1.08 | 27.81% | 327.78% | 1.71 | 1,916,000 | -17.41% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.79 | 5.12% | -0.74% | 15.82% | -71.89% | -66.40% | -72.49% | 52.16% | 33.48% | N/A | $62.75 | $5.95 | 76.43% | 148.57% | 0.58 | 2,514,000 | 12.48% |
| BBDC | BARINGS BDC INC | $9.03 | 0.33% | 1.80% | 0.89% | -2.90% | -0.88% | -7.76% | 4.39% | -1.63% | -47.80% | $10.85 | $7.66 | 16.77% | 17.89% | 0.54 | 495,000 | -62.81% |
| CGBD | CARLYLE SECURED LENDING INC | $13.02 | -0.08% | 0.39% | 7.25% | -4.96% | -7.53% | -26.27% | -7.53% | 18.26% | N/A | $18.64 | $11.55 | 30.15% | 12.73% | 0.61 | 437,000 | 7.90% |
| EIG | EMPLOYERS HOLDINGS INC | $42.11 | 1.30% | 7.26% | 7.86% | 0.72% | -11.38% | -19.61% | -1.45% | 29.01% | 55.85% | $53.01 | $35.73 | 20.55% | 17.86% | 0.42 | 200,000 | -32.43% |
| HBNC | HORIZON BANCORP INC | $18.47 | 0.49% | 6.82% | 14.44% | 13.66% | 21.99% | 4.76% | 20.40% | 20.88% | 58.80% | $18.56 | $12.70 | 0.48% | 45.43% | 0.96 | 389,000 | -12.98% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.81 | 0.29% | 11.27% | 9.13% | -34.14% | -18.93% | -12.02% | -35.82% | -34.52% | N/A | $10.80 | $5.73 | 36.94% | 18.95% | 1.09 | 2,929,000 | 43.65% |
| GLIBA | GCI LIBERTY INC | $32.90 | 1.26% | 6.78% | -2.11% | -9.04% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 15.51% | 17.50% | 0.66 | 37,000 | -3.90% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.71 | -2.38% | 1.56% | 6.63% | -10.40% | 13.95% | 65.59% | -42.51% | -5.38% | N/A | $32.00 | $10.51 | 16.53% | 154.14% | 1.52 | 390,000 | 0.26% |
| INDI | INDIE SEMICONDUCTOR INC | $4.29 | -4.24% | -7.14% | 0.47% | 10.57% | 23.99% | -3.60% | -37.55% | -58.83% | N/A | $6.05 | $1.53 | 29.09% | 180.39% | 2.09 | 2,218,000 | -33.45% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.50 | 0.00% | 0.62% | 3.50% | -6.21% | -7.82% | -16.14% | 14.35% | 14.53% | N/A | $19.21 | $13.20 | 24.50% | 9.85% | 0.59 | 221,000 | -34.62% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.30 | 2.73% | 7.93% | 9.60% | 1.53% | -3.42% | -4.40% | 36.97% | 17.95% | N/A | $13.28 | $9.02 | 14.88% | 25.35% | 0.90 | 465,000 | 26.36% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.70 | 3.01% | 11.95% | 43.15% | N/A | N/A | N/A | N/A | N/A | N/A | $21.40 | $12.24 | 3.25% | 69.12% | 0.19 | 180,000 | -19.64% |
| ALNT | ALLIENT INC | $55.40 | -2.52% | 1.63% | 4.19% | 20.53% | 61.61% | 115.65% | 54.92% | 73.02% | 317.58% | $58.13 | $19.25 | 4.70% | 187.79% | 1.23 | 136,000 | -1.45% |
| SLDP | SOLID POWER INC | $4.91 | -5.58% | -5.03% | -26.39% | 29.21% | 177.40% | 338.39% | 85.98% | N/A | N/A | $8.86 | $0.68 | 44.58% | 622.06% | 1.53 | 5,408,000 | -19.04% |
| UFCS | UNITED FIRE GROUP INC | $36.76 | 0.71% | 5.27% | -0.73% | 16.15% | 29.25% | 19.12% | 36.25% | 45.99% | -2.49% | $37.84 | $24.11 | 2.85% | 52.47% | 0.65 | 145,000 | 28.32% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.57 | -0.11% | 5.91% | 4.94% | -21.93% | -12.85% | -15.52% | 56.47% | 107.43% | 238.45% | $49.65 | $33.01 | 26.34% | 10.78% | 0.70 | 275,000 | 9.56% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.78 | -0.72% | 7.15% | 6.82% | 14.07% | 18.38% | 15.03% | 105.67% | 21.41% | 243.64% | $14.00 | $7.51 | 1.57% | 83.49% | 1.02 | 718,000 | 61.35% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.41 | -0.42% | -1.16% | 0.86% | -7.38% | -10.21% | -14.76% | -17.74% | -12.79% | -12.79% | $11.50 | $8.40 | 18.17% | 12.02% | 0.62 | 741,000 | -4.88% |
| IMSR | TERRESTRIAL ENERGY INC | $8.82 | -8.03% | -5.26% | N/A | -26.90% | -25.88% | -11.89% | N/A | N/A | N/A | $31.47 | $7.52 | 71.97% | 17.29% | 0.44 | 1,220,000 | -0.25% |
| VIR | VIR BIOTECHNOLOGY INC | $6.69 | 0.90% | 2.92% | 17.16% | 33.80% | 28.16% | -9.96% | -73.76% | -79.49% | N/A | $14.45 | $4.16 | 53.70% | 61.01% | 1.30 | 1,212,000 | -19.74% |
| MNTN | MNTN INC | $12.70 | -2.01% | -2.68% | -11.00% | -35.70% | -36.21% | N/A | N/A | N/A | N/A | $32.49 | $12.28 | 60.91% | 3.42% | 1.19 | 464,000 | 81.25% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.37 | -14.44% | 21.54% | 38.60% | 13.94% | 52.90% | -7.06% | 12.32% | N/A | N/A | $3.72 | $1.32 | 36.29% | 79.55% | 1.60 | 24,557,000 | -65.44% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.02 | 0.79% | 6.07% | -4.26% | 30.05% | 22.12% | 56.20% | 226.93% | 119.26% | 51.05% | $35.84 | $18.72 | 7.87% | 76.39% | 0.59 | 132,000 | 0.00% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | -0.28% | 4.95% | 9.89% | 8.70% | 17.06% | 7.69% | -14.84% | -42.29% | -43.14% | $7.08 | $4.90 | 1.06% | 42.86% | 0.71 | 810,000 | -12.15% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.17 | 2.77% | -2.05% | 2.19% | 27.06% | 71.25% | 84.09% | 68.40% | -4.57% | 18.37% | $20.33 | $7.90 | 10.62% | 130.00% | 0.61 | 622,000 | -23.02% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.60 | -2.96% | -2.70% | 10.77% | 34.83% | 59.29% | -36.40% | -72.93% | -86.01% | N/A | $6.21 | $1.67 | 42.03% | 116.22% | 1.09 | 1,615,000 | 29.20% |
| ESPR | ESPERION THERAPEUTICS INC | $3.85 | -5.64% | 3.22% | 27.06% | 35.56% | 220.83% | 50.98% | -28.31% | -86.98% | -83.73% | $4.13 | $0.69 | 6.78% | 455.56% | 0.99 | 5,284,000 | -53.81% |
| JANX | JANUX THERAPEUTICS INC | $15.30 | -0.39% | -7.33% | -46.35% | -36.38% | -40.14% | -75.12% | 6.25% | N/A | N/A | $63.00 | $15.16 | 75.71% | 0.92% | 1.51 | 1,679,000 | 8.96% |
| SCSC | SCANSOURCE INC | $41.92 | -1.94% | 2.37% | 1.09% | -5.80% | 1.35% | -20.24% | 38.30% | 56.53% | 25.36% | $53.90 | $28.75 | 22.23% | 45.81% | 1.03 | 195,000 | 8.33% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.20 | 0.16% | 3.32% | 7.64% | 10.48% | 16.65% | 36.54% | 150.94% | 438.96% | N/A | $108.55 | $68.90 | 1.24% | 55.59% | 0.64 | 61,400 | -31.40% |
| INMD | INMODE LTD | $14.51 | 0.42% | 0.62% | -0.68% | -2.16% | 3.27% | -21.57% | -60.55% | -38.27% | N/A | $19.78 | $13.14 | 26.64% | 10.43% | 1.67 | 616,000 | -8.06% |
| CMPX | COMPASS THERAPEUTICS INC | $5.16 | -4.27% | -6.69% | 5.31% | 44.54% | 114.11% | 241.72% | 18.35% | N/A | N/A | $5.86 | $1.33 | 11.95% | 287.97% | 0.97 | 1,182,000 | -29.56% |
| DAKT | DAKTRONICS INC | $18.77 | -8.48% | 7.20% | -2.09% | -19.75% | 31.72% | 9.89% | 695.34% | 285.42% | 114.76% | $24.38 | $10.24 | 23.00% | 83.30% | 1.02 | 675,000 | -28.87% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.38 | -3.20% | -14.73% | -24.84% | -12.99% | -3.00% | 11.27% | 191.30% | -73.78% | N/A | $14.93 | $3.90 | 37.17% | 140.82% | 1.12 | 1,038,000 | 36.58% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.86 | 2.35% | 9.21% | 4.11% | -1.00% | -23.38% | -22.70% | N/A | N/A | N/A | $42.29 | $23.51 | 34.12% | 18.50% | 0.46 | 77,000 | -3.75% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.81 | 0.90% | 4.55% | 14.85% | 29.30% | 67.60% | -6.24% | -22.06% | -30.64% | -52.70% | $9.00 | $3.49 | 13.22% | 123.78% | 1.36 | 295,000 | -11.68% |
| WLFC | WILLIS LEASE FINANCE CORP | $132.95 | -2.26% | 1.47% | 9.01% | -10.05% | -8.76% | -38.58% | 128.12% | 257.58% | 655.40% | $229.67 | $114.01 | 42.11% | 16.61% | 0.79 | 69,000 | -9.21% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.71 | 0.86% | 6.56% | -2.69% | 5.61% | 31.56% | 32.30% | 73.80% | -3.48% | 8.53% | $5.10 | $2.71 | 7.65% | 74.12% | 0.98 | 1,570,000 | 7.98% |
| CRMD | CORMEDIX INC | $11.49 | -2.13% | 8.81% | 0.61% | -11.21% | -22.68% | 31.01% | 187.97% | 42.20% | 7.38% | $17.43 | $5.60 | 34.08% | 105.18% | 1.07 | 3,555,000 | -13.50% |
| PDS | PRECISION DRILLING CORP | $68.63 | -2.40% | 0.54% | 16.70% | 19.25% | 37.37% | 11.90% | -6.23% | 242.47% | -4.68% | $71.77 | $36.20 | 4.38% | 89.59% | 1.15 | 106,000 | -27.89% |
| SERV | SERVE ROBOTICS INC | $12.13 | -5.60% | -9.61% | 15.85% | 0.00% | 1.93% | 6.97% | N/A | N/A | N/A | $24.35 | $4.66 | 50.18% | 160.30% | 2.52 | 7,268,000 | 8.66% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 1.01% | 8.79% | -2.48% | 18.26% | 21.78% | 135.47% | 1,864.86% | 205.14% | 35.07% | $31.98 | $9.89 | 9.07% | 194.03% | 0.77 | 180,000 | -37.50% |
| YB | YUANBAO INC | $19.81 | -3.83% | -9.83% | -9.46% | -21.88% | 8.73% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 36.10% | 41.10% | 1.56 | 24,200 | 2.54% |
| EQBK | EQUITY BANCSHARES INC | $46.82 | 0.64% | 4.32% | 12.12% | 12.52% | 17.14% | 0.15% | 28.70% | 125.86% | 103.12% | $47.34 | $34.11 | 1.10% | 37.25% | 0.76 | 39,000 | -58.95% |
| SOC | SABLE OFFSHORE CORP | $6.16 | 9.22% | 9.22% | -3.75% | -73.31% | -73.17% | -69.12% | -38.34% | N/A | N/A | $35.00 | $3.72 | 82.40% | 65.59% | 0.60 | 5,310,000 | 56.50% |
| AVO | MISSION PRODUCE INC | $12.64 | 0.40% | 4.64% | -0.47% | -0.78% | 4.12% | -4.46% | -15.62% | -5.74% | N/A | $15.25 | $9.56 | 17.11% | 32.22% | 0.62 | 274,000 | 4.98% |
| REAX | REAL BROKERAGE INC | $4.23 | -0.94% | 9.02% | 3.17% | -14.89% | 1.68% | -17.86% | 246.72% | N/A | N/A | $5.65 | $3.42 | 25.13% | 23.68% | 0.83 | 2,781,000 | 5.18% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 0.78% | 6.84% | 6.49% | 29.31% | 36.24% | 20.09% | 31.68% | N/A | N/A | $13.00 | $8.66 | 0.23% | 49.77% | 0.86 | 38,400 | -8.57% |
| KURA | KURA ONCOLOGY INC | $10.22 | -2.29% | -14.48% | -4.31% | 24.79% | 53.45% | 5.47% | -22.40% | -75.28% | 23.88% | $12.49 | $5.41 | 18.17% | 88.91% | 1.09 | 1,479,000 | 0.14% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.89 | -2.58% | 2.72% | -3.57% | -20.92% | -12.09% | -27.59% | -54.01% | -94.54% | N/A | $3.20 | $1.68 | 40.94% | 12.50% | 1.46 | 1,115,000 | -12.41% |
| LMB | LIMBACH HOLDINGS INC | $75.95 | -0.86% | 3.00% | -3.40% | -28.30% | -46.45% | -19.63% | 539.85% | 521.01% | 675.79% | $154.05 | $63.02 | 50.70% | 20.52% | 1.19 | 161,000 | 23.85% |
| LOT | LOTUS TECHNOLOGY INC | $1.36 | 1.49% | -0.73% | -2.16% | -31.66% | -37.61% | -61.90% | -86.45% | N/A | N/A | $4.40 | $1.06 | 69.09% | 28.30% | 0.31 | 78,000 | 280.49% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.24 | -0.52% | 7.69% | 16.18% | 26.51% | 22.89% | 43.13% | 92.77% | 142.41% | 129.22% | $45.43 | $28.96 | 2.62% | 52.76% | 0.69 | 107,000 | 16.30% |
| UTL | UNITIL CORP | $49.00 | 0.14% | 2.36% | 1.58% | 5.97% | -8.05% | -13.18% | -6.56% | 15.13% | 44.08% | $59.99 | $44.61 | 18.32% | 9.84% | 0.37 | 88,000 | 15.03% |
| OMDA | OMADA HEALTH INC | $15.10 | -2.01% | -13.66% | -29.60% | -31.24% | -12.11% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 46.83% | 6.79% | 1.13 | 744,000 | -33.39% |
| GES | GUESS INC | $16.76 | -0.30% | -1.35% | -1.12% | 0.48% | 41.08% | 10.92% | -18.84% | -8.86% | -14.49% | $17.15 | $8.48 | 2.27% | 97.64% | 1.42 | 170,000 | -68.40% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.03 | 0.64% | 4.09% | 10.84% | 18.47% | 18.03% | -16.23% | -8.34% | -2.47% | 36.84% | $91.98 | $58.47 | 18.43% | 28.32% | 0.36 | 69,000 | 8.49% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | -2.22% | 0.00% | -13.39% | -3.08% | -4.76% | -72.36% | -66.72% | -95.62% | -71.94% | $8.15 | $1.64 | 73.01% | 34.23% | 1.52 | 10,516,000 | -23.79% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 0.56% | 0.56% | 6.79% | -5.81% | -3.60% | -18.63% | -22.80% | N/A | N/A | $13.58 | $9.73 | 21.21% | 10.03% | 0.77 | 866,000 | 71.15% |
| HAFC | HANMI FINANCIAL CORP | $29.04 | -0.14% | 3.31% | 7.96% | 16.91% | 23.26% | 11.44% | 14.29% | 158.36% | 27.82% | $29.28 | $19.25 | 0.82% | 50.86% | 0.94 | 270,000 | 50.84% |
| YDES | YD BIOPHARMA LTD | $12.40 | -1.35% | -10.82% | 40.27% | -46.34% | 3.33% | 8.30% | 19.23% | 20.86% | N/A | $31.00 | $5.30 | 60.00% | 133.96% | 0.06 | 64,700 | -55.99% |
| GERN | GERON CORP | $1.36 | -2.16% | 3.82% | 9.68% | 7.09% | -12.82% | -65.31% | -42.86% | -21.84% | -68.22% | $4.00 | $1.04 | 66.00% | 30.77% | 1.18 | 10,468,000 | -35.79% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.33 | 0.43% | 5.76% | 9.59% | 5.55% | 18.69% | 4.43% | 59.26% | 77.64% | 57.25% | $32.67 | $23.16 | 1.04% | 39.59% | 0.86 | 152,000 | -10.59% |
| LDI | LOANDEPOT INC | $2.60 | -6.47% | -4.76% | -10.96% | -39.11% | 80.56% | 23.81% | 48.57% | N/A | N/A | $5.05 | $1.01 | 48.51% | 157.43% | 1.23 | 3,780,000 | 44.77% |
| HFWA | HERITAGE FINANCIAL CORP | $25.37 | 0.20% | 5.10% | 13.41% | 3.47% | 8.42% | -2.95% | -17.92% | 7.77% | 38.26% | $26.54 | $19.84 | 4.41% | 27.87% | 0.74 | 198,000 | -1.00% |
| LAR | LITHIUM ARGENTINA AG | $5.30 | -2.75% | 3.11% | 26.49% | 75.50% | 162.38% | 68.25% | -77.56% | -41.11% | N/A | $5.83 | $1.71 | 9.01% | 209.94% | 1.83 | 4,024,000 | 38.52% |
| APOG | APOGEE ENTERPRISES INC | $39.99 | -0.52% | 6.22% | 15.88% | -4.63% | 0.68% | -49.08% | -13.94% | 34.60% | -6.10% | $77.73 | $32.77 | 48.55% | 22.03% | 1.09 | 123,000 | 4.24% |
| SG | SWEETGREEN INC | $7.26 | 0.97% | 8.52% | 35.20% | -14.49% | -45.17% | -80.76% | -33.03% | N/A | N/A | $37.05 | $5.14 | 80.40% | 41.25% | 1.90 | 3,365,000 | -34.82% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.36 | -0.71% | 5.56% | -19.15% | 17.42% | 24.96% | -34.74% | -58.14% | N/A | N/A | $13.53 | $5.64 | 38.21% | 48.36% | 0.80 | 1,209,000 | 14.49% |
| GSM | FERROGLOBE PLC | $4.55 | -3.60% | -2.36% | 20.37% | 9.90% | 16.97% | 6.06% | 18.18% | 174.10% | -51.08% | $5.74 | $2.97 | 20.73% | 53.20% | 1.51 | 854,000 | -0.58% |
| SLRC | SLR INVESTMENT CORP | $15.68 | -2.00% | -2.12% | 1.29% | -2.43% | -7.22% | -6.39% | 4.81% | -10.81% | -2.61% | $17.94 | $13.64 | 12.60% | 14.96% | 0.60 | 345,000 | 19.79% |
| TH | TARGET HOSPITALITY CORP | $8.57 | -2.06% | 4.00% | 34.75% | -2.94% | 25.48% | -0.81% | -46.03% | 410.12% | N/A | $11.10 | $4.00 | 22.79% | 114.25% | 0.60 | 308,000 | -20.62% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.91 | 0.06% | 2.92% | 26.76% | 20.70% | 29.18% | 93.37% | 186.13% | -10.77% | -57.17% | $17.28 | $7.30 | 2.14% | 131.64% | 0.82 | 598,000 | -62.81% |
| INR | INFINITY NATURAL RESOURCES INC | $14.04 | -2.64% | -5.26% | 3.69% | 1.96% | -23.24% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 38.96% | 26.15% | 1.05 | 195,000 | -58.95% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.56 | -13.16% | -2.34% | -17.91% | 66.29% | 99.09% | 89.22% | 89.43% | N/A | N/A | $24.23 | $5.67 | 27.54% | 209.70% | 2.37 | 1,769,000 | -6.85% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.13 | -1.51% | 0.96% | 4.66% | 40.90% | 40.71% | 26.13% | 22.41% | 65.05% | 38.02% | $42.38 | $24.62 | 2.95% | 67.06% | 0.85 | 159,000 | -50.77% |
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | -3.05% | 1.60% | 10.43% | -10.56% | -5.22% | -38.35% | -76.78% | N/A | N/A | $2.13 | $0.99 | 40.38% | 28.02% | 1.68 | 1,608,000 | -1.23% |
| MAX | MEDIAALPHA INC | $13.00 | -0.69% | -0.54% | -1.81% | 0.39% | 16.91% | 21.16% | 27.20% | -61.74% | N/A | $13.92 | $7.33 | 6.61% | 77.35% | 1.28 | 715,000 | 121.36% |
| BJRI | BJS RESTAURANTS INC | $40.00 | 1.34% | 7.50% | 8.70% | 29.32% | -8.95% | 11.67% | 35.50% | 23.38% | -8.07% | $47.02 | $28.46 | 14.93% | 40.55% | 1.21 | 550,000 | 15.55% |
| AMTB | AMERANT BANCORP INC | $20.48 | -0.05% | 6.22% | 13.78% | -2.80% | 16.03% | -17.52% | -26.41% | 31.20% | N/A | $25.03 | $15.63 | 18.18% | 31.03% | 0.92 | 187,000 | 6.25% |
| VTS | VITESSE ENERGY INC | $21.71 | 0.14% | 0.84% | 3.73% | -13.44% | -11.13% | -20.94% | N/A | N/A | N/A | $27.49 | $18.90 | 21.03% | 14.86% | 0.88 | 560,000 | 12.90% |
| FLGT | FULGENT GENETICS INC | $27.14 | 0.30% | -2.34% | -6.67% | 24.04% | 29.30% | 34.09% | -18.62% | -39.38% | N/A | $31.04 | $14.57 | 12.56% | 86.27% | 0.98 | 166,000 | -55.61% |
| NBBK | NB BANCORP INC | $21.06 | 0.77% | 4.10% | 14.15% | 13.84% | 26.71% | 4.46% | N/A | N/A | N/A | $21.18 | $15.09 | 0.57% | 39.53% | 0.69 | 196,000 | -24.90% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.99 | -1.40% | 4.11% | -2.44% | -6.06% | 22.31% | 12.23% | 4.25% | -26.66% | -0.65% | $42.13 | $21.38 | 9.83% | 77.73% | 0.71 | 98,000 | -37.58% |
| HBT | HBT FINANCIAL INC | $26.58 | 0.99% | 8.27% | 11.73% | 4.11% | 10.11% | 13.06% | 34.79% | 73.84% | N/A | $27.02 | $19.46 | 1.63% | 36.59% | 0.67 | 37,400 | -20.43% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.94 | -3.57% | 8.20% | 19.04% | 35.93% | 60.11% | 440.00% | 789.22% | 554.19% | 559.27% | $6.67 | $0.85 | 10.94% | 598.00% | 1.11 | 5,901,000 | -26.77% |
| KODK | EASTMAN KODAK CO | $8.66 | -3.88% | -1.48% | 3.22% | 43.85% | 48.29% | 28.87% | 132.80% | -10.63% | -31.32% | $9.96 | $4.93 | 13.05% | 75.66% | 1.62 | 1,190,000 | -15.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 0.87% | 3.95% | 1.94% | -22.90% | -31.64% | -34.28% | -28.25% | -85.65% | -88.02% | $9.29 | $5.24 | 37.67% | 10.60% | 0.80 | 1,726,000 | 7.88% |
| AMWD | AMERICAN WOODMARK CORP | $57.21 | -2.32% | 4.36% | 7.48% | -16.26% | 3.57% | -32.17% | 2.49% | -39.53% | -29.79% | $84.85 | $47.15 | 32.58% | 21.34% | 1.24 | 188,000 | -34.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.