Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSG | YATSEN HOLDING LTD | $8.92 | 4.94% | -5.01% | -7.47% | 117.56% | 169.49% | 128.13% | 34.14% | N/A | N/A | $11.57 | $3.01 | 22.90% | 196.35% | 1.06 | 628,000 | 116.55% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.19 | -0.32% | 0.65% | 1.48% | 7.84% | 5.63% | -3.13% | -35.45% | -40.02% | -48.16% | $7.20 | $4.90 | 14.03% | 26.33% | 0.67 | 634,000 | -9.04% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.71 | -0.55% | -6.14% | 2.17% | 14.63% | 13.42% | 68.57% | 167.01% | 514.81% | N/A | $106.11 | $54.49 | 8.86% | 77.48% | 0.64 | 73,000 | -6.41% |
| HUYA | HUYA INC | $3.66 | 0.55% | -1.08% | 3.98% | 1.95% | 2.81% | -15.08% | 10.91% | -84.40% | N/A | $6.43 | $2.21 | 43.08% | 65.61% | 1.29 | 2,292,000 | 43.25% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.41 | -2.32% | -3.01% | 6.82% | 43.51% | -23.07% | -36.54% | -34.75% | 168.20% | 246.09% | $53.29 | $15.90 | 48.56% | 72.44% | 2.24 | 146,000 | -21.51% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.80 | -1.66% | -2.70% | 8.35% | 13.67% | 36.78% | -27.88% | -33.63% | -69.93% | -9.01% | $21.89 | $9.77 | 32.39% | 51.48% | 0.71 | 276,000 | 12.65% |
| FPH | FIVE POINT HOLDINGS LLC | $5.44 | -2.51% | -13.10% | -1.09% | 2.26% | -9.93% | 62.39% | 28.91% | 8.58% | N/A | $6.71 | $2.89 | 18.93% | 88.24% | 0.72 | 676,000 | -1.74% |
| PROK | PROKIDNEY CORP | $2.77 | -10.06% | -9.18% | 367.91% | 156.48% | 73.13% | 17.87% | -71.85% | N/A | N/A | $7.13 | $0.46 | 61.15% | 502.17% | 1.22 | 2,506,000 | -21.15% |
| HSTM | HEALTHSTREAM INC | $26.53 | -0.97% | -0.30% | -4.12% | -21.86% | -18.07% | -9.79% | 10.27% | 21.03% | -4.64% | $34.24 | $25.72 | 22.52% | 3.15% | 0.56 | 95,000 | 1.06% |
| CTLP | CANTALOUPE INC | $11.08 | 0.00% | -0.09% | 0.82% | 36.96% | 30.51% | 43.15% | 82.54% | 49.83% | 235.76% | $11.36 | $5.82 | 2.46% | 90.38% | 1.13 | 1,587,000 | -26.46% |
| SION | SIONNA THERAPEUTICS INC | $18.33 | -7.66% | -3.63% | 5.65% | 52.24% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 27.23% | 152.65% | 1.00 | 41,600 | -69.86% |
| RWT | REDWOOD TRUST INC | $6.07 | 1.00% | -1.14% | 2.71% | -2.41% | -5.16% | -16.74% | -29.91% | -13.04% | -60.51% | $8.15 | $4.68 | 25.52% | 29.70% | 1.03 | 524,000 | -20.12% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.51 | 0.80% | -0.79% | -7.04% | -1.95% | -21.07% | -19.81% | 185.23% | N/A | N/A | $4.05 | $2.11 | 38.02% | 18.96% | 1.10 | 615,000 | -45.14% |
| LVWR | LIVEWIRE GROUP INC | $3.96 | -5.94% | -0.50% | -13.91% | 107.33% | 20.36% | -45.90% | -60.32% | N/A | N/A | $9.04 | $0.93 | 56.19% | 325.81% | 1.04 | 167,000 | 40.34% |
| IMTX | IMMATICS NV | $6.63 | -0.60% | 11.62% | 23.23% | 36.14% | 24.39% | -45.12% | -40.27% | -37.39% | N/A | $13.09 | $3.30 | 49.35% | 100.91% | 0.93 | 529,000 | 34.61% |
| TIPT | TIPTREE INC | $21.49 | -1.56% | -0.32% | -8.86% | -4.06% | 5.03% | 12.28% | 93.43% | 307.78% | 243.84% | $26.90 | $17.07 | 20.11% | 25.89% | 0.84 | 187,000 | -47.62% |
| AMWD | AMERICAN WOODMARK CORP | $55.53 | 0.16% | 2.06% | 4.05% | -5.99% | -29.52% | -44.89% | 10.57% | -32.23% | -13.69% | $106.57 | $50.00 | 47.89% | 11.06% | 1.21 | 94,000 | 13.25% |
| BLMN | BLOOMIN' BRANDS INC | $9.46 | -2.27% | -4.92% | 9.87% | 19.44% | -25.51% | -53.05% | -53.60% | -20.64% | -57.50% | $21.45 | $6.09 | 55.90% | 55.34% | 1.23 | 1,375,000 | -24.16% |
| HBT | HBT FINANCIAL INC | $25.53 | -0.62% | -2.30% | 1.27% | 8.73% | 4.29% | 9.06% | 36.96% | 106.89% | N/A | $26.86 | $19.46 | 4.95% | 31.19% | 0.67 | 27,300 | 58.72% |
| CSIQ | CANADIAN SOLAR INC | $12.00 | -2.91% | -10.85% | 8.70% | 24.35% | 17.19% | -29.37% | -67.47% | -47.30% | -55.90% | $19.55 | $6.57 | 38.62% | 82.79% | 1.43 | 754,000 | 28.23% |
| BJRI | BJS RESTAURANTS INC | $36.32 | -4.30% | -11.11% | -18.57% | 9.36% | -0.57% | 14.39% | 54.75% | 70.60% | -28.90% | $47.02 | $27.61 | 22.76% | 31.55% | 1.19 | 917,000 | 34.26% |
| CDTX | CIDARA THERAPEUTICS INC | $61.93 | -1.20% | 0.65% | 27.14% | 193.23% | 246.95% | 374.56% | 294.46% | -19.99% | -77.63% | $66.95 | $10.14 | 7.49% | 510.75% | 0.76 | 205,000 | -28.32% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.00 | -1.38% | -2.34% | 7.07% | 13.38% | 36.99% | 98.41% | 252.11% | 85.19% | N/A | $6.07 | $2.10 | 17.63% | 138.66% | 1.19 | 1,138,000 | 0.26% |
| AGL | AGILON HEALTH INC | $1.93 | -3.02% | -11.47% | -16.09% | -49.21% | -43.73% | -72.15% | -92.29% | N/A | N/A | $7.53 | $1.50 | 74.35% | 28.67% | 0.78 | 3,071,000 | 25.91% |
| HFWA | HERITAGE FINANCIAL CORP | $23.36 | -0.55% | -6.03% | -2.01% | 1.83% | -8.32% | 3.55% | -10.22% | 18.64% | 32.05% | $27.58 | $19.84 | 15.29% | 17.74% | 0.73 | 122,000 | -37.44% |
| BFS | SAUL CENTERS INC | $32.81 | 0.49% | -1.23% | -3.90% | 0.68% | -10.04% | -15.09% | -37.24% | 3.44% | -37.02% | $42.39 | $31.25 | 22.60% | 4.99% | 0.81 | 39,000 | -13.33% |
| OSBC | OLD SECOND BANCORP INC | $17.61 | -0.68% | -5.63% | -0.73% | 9.11% | -5.73% | 3.96% | 25.34% | 107.18% | 171.76% | $19.46 | $14.14 | 9.51% | 24.54% | 0.79 | 304,000 | 8.19% |
| OPY | OPPENHEIMER HOLDINGS INC | $75.29 | 1.20% | 3.49% | 14.47% | 26.54% | 4.02% | 43.60% | 124.14% | 265.49% | 209.07% | $75.58 | $47.39 | 0.38% | 58.87% | 0.83 | 94,000 | 3.30% |
| PNTG | PENNANT GROUP INC | $22.98 | -1.03% | 2.32% | -23.02% | -11.00% | -16.47% | -25.53% | 72.26% | -4.81% | N/A | $37.13 | $21.18 | 38.11% | 8.50% | 1.15 | 263,000 | 19.55% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.78 | -1.78% | 2.24% | 2.71% | 13.85% | 20.91% | 49.89% | 56.61% | 187.64% | 53.35% | $45.43 | $25.09 | 12.44% | 58.55% | 0.66 | 99,000 | 3.13% |
| NRDS | NERDWALLET INC | $10.62 | -2.84% | -0.38% | -3.19% | 16.83% | -27.36% | -33.46% | 22.35% | N/A | N/A | $16.45 | $7.55 | 35.44% | 40.66% | 1.33 | 248,000 | -35.08% |
| SWIM | LATHAM GROUP INC | $6.80 | -0.58% | -1.31% | 6.58% | 22.08% | -8.85% | 95.40% | 23.86% | N/A | N/A | $8.41 | $3.08 | 19.14% | 120.78% | 1.89 | 569,000 | 80.63% |
| VTLE | VITAL ENERGY INC | $20.39 | 2.88% | 21.30% | 26.72% | 30.62% | -39.39% | -52.63% | -77.00% | 28.72% | -88.80% | $44.94 | $12.30 | 54.62% | 65.77% | 1.61 | 1,044,000 | -11.22% |
| CRMD | CORMEDIX INC | $11.64 | -2.84% | 5.24% | -5.52% | 27.63% | 3.10% | 148.72% | 117.57% | 148.19% | -27.93% | $17.43 | $3.61 | 33.22% | 222.44% | 0.98 | 1,505,000 | -31.56% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.26 | 0.16% | -0.03% | -0.64% | 5.64% | 2.59% | 10.76% | -8.90% | -7.47% | N/A | $43.85 | $29.18 | 15.02% | 27.70% | 0.58 | 2,400 | 166.67% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.04 | -1.25% | -0.99% | 8.77% | 95.23% | -0.99% | -0.81% | 201.64% | -48.58% | N/A | $14.67 | $3.90 | 24.74% | 183.44% | 1.12 | 12,363,000 | 1,840.82% |
| JBSS | SANFILIPPO JOHN B & SON INC | $66.74 | 0.12% | -2.50% | 5.53% | 0.00% | -22.95% | -34.70% | -10.89% | -24.83% | 28.32% | $105.63 | $58.47 | 36.82% | 14.14% | 0.39 | 57,000 | -14.29% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.02 | 1.77% | 0.00% | -23.14% | -12.80% | -17.79% | -8.64% | 89.62% | N/A | N/A | $6.19 | $2.61 | 35.06% | 54.02% | 1.28 | 265,000 | 17.78% |
| CNL | COLLECTIVE MINING LTD | $9.24 | 2.78% | -6.38% | -15.54% | -2.12% | 85.54% | 236.00% | N/A | N/A | N/A | $12.04 | $2.43 | 23.26% | 280.25% | 0.49 | 29,300 | -55.81% |
| ECO | OKEANIS ECO TANKERS CORP | $24.29 | -1.66% | 7.15% | 11.78% | 3.49% | 2.84% | -23.57% | N/A | N/A | N/A | $35.64 | $17.91 | 31.85% | 35.62% | 0.60 | 87,000 | 2.35% |
| CABO | CABLE ONE INC | $138.57 | -2.79% | -7.62% | 2.03% | -49.06% | -57.08% | -66.30% | -89.93% | -92.16% | -66.69% | $437.00 | $117.64 | 68.29% | 17.79% | 0.80 | 175,000 | -26.47% |
| SSYS | STRATASYS LTD | $10.85 | -2.52% | -7.50% | -5.41% | 12.67% | 13.02% | 26.75% | -47.30% | -28.05% | -70.27% | $12.88 | $6.05 | 15.76% | 79.34% | 1.38 | 423,000 | 21.55% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.04 | 0.32% | -0.45% | -0.23% | -7.28% | -10.11% | -3.80% | -12.99% | 10.14% | 1.10% | $25.04 | $21.19 | 11.98% | 4.01% | 0.45 | 18,800 | -2.59% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.22 | -5.57% | -22.97% | 13.78% | 6.62% | -10.56% | -3.88% | -76.87% | N/A | N/A | $6.29 | $2.23 | 48.81% | 44.39% | 1.39 | 2,407,000 | -22.40% |
| PRO | PROS HOLDINGS INC | $16.21 | -3.57% | 3.58% | 3.51% | -8.68% | -33.40% | -35.95% | -33.48% | -59.16% | -23.47% | $29.84 | $13.61 | 45.68% | 19.10% | 1.51 | 667,000 | -13.04% |
| CRON | CRONOS GROUP INC | $2.01 | -2.43% | -6.07% | 5.24% | 8.65% | 6.91% | -15.90% | -36.19% | -70.22% | N/A | $2.50 | $1.60 | 19.60% | 25.63% | 1.19 | 851,000 | 41.36% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.40 | -0.18% | 1.88% | -6.48% | 24.73% | 3.83% | 23.91% | -11.83% | 33.65% | 121.36% | $12.89 | $7.51 | 11.56% | 51.80% | 1.01 | 262,000 | -11.19% |
| ANAB | ANAPTYSBIO INC | $26.22 | -1.39% | 0.04% | 18.11% | 23.80% | 50.52% | -29.14% | 25.21% | 40.51% | N/A | $41.31 | $12.21 | 36.53% | 114.74% | 0.81 | 306,000 | -19.69% |
| MBWM | MERCANTILE BANK CORP | $47.32 | -0.88% | -1.13% | 1.96% | 10.12% | -2.67% | -2.73% | 33.52% | 113.44% | 135.77% | $52.98 | $37.76 | 10.68% | 25.32% | 0.82 | 63,000 | -5.97% |
| TRVI | TREVI THERAPEUTICS INC | $7.55 | -1.18% | 7.86% | 38.03% | 19.65% | 95.60% | 139.68% | 146.73% | 49.50% | N/A | $8.11 | $2.36 | 6.91% | 219.92% | 0.72 | 1,348,000 | -27.64% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.39 | -3.78% | -0.67% | 2.28% | 46.44% | 7.18% | -27.26% | -44.19% | 0.49% | N/A | $34.56 | $10.51 | 35.20% | 113.04% | 1.46 | 350,000 | 65.88% |
| LQDT | LIQUIDITY SERVICES INC | $24.53 | 1.32% | -0.61% | 3.98% | -23.42% | -33.76% | 10.79% | 21.86% | 384.78% | 164.62% | $39.72 | $19.87 | 38.24% | 23.45% | 0.97 | 308,000 | 55.56% |
| ANGI | ANGI INC | $15.95 | -4.49% | -4.38% | 4.52% | 34.15% | -16.49% | -28.48% | -69.33% | -89.46% | -63.16% | $29.15 | $10.88 | 45.28% | 46.60% | 1.48 | 763,000 | 82.54% |
| NPKI | NPK INTERNATIONAL INC | $9.05 | -0.88% | 5.11% | 6.35% | 56.30% | 27.11% | 11.87% | 157.10% | 359.39% | 17.84% | $9.20 | $4.76 | 1.63% | 90.13% | 1.11 | 705,000 | 0.71% |
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | 0.70% | -4.36% | 3.17% | -6.49% | -9.11% | 1.00% | 108.70% | N/A | N/A | $14.52 | $8.26 | 30.58% | 22.03% | 0.23 | 80,000 | 17.65% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.88 | -1.74% | 0.80% | -1.87% | 10.23% | -13.40% | -11.25% | -34.17% | 219.12% | 217.36% | $35.49 | $22.66 | 18.62% | 27.45% | 1.29 | 151,000 | 51.00% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.66 | -0.31% | 2.22% | -32.96% | 24.16% | 63.73% | 231.96% | 461.63% | 91.67% | 187.50% | $14.69 | $2.53 | 34.24% | 281.82% | 1.28 | 966,000 | -44.61% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | 0.00% | -6.12% | 10.84% | -7.54% | -26.10% | -50.27% | -92.96% | -81.73% | N/A | $4.49 | $1.25 | 58.97% | 47.20% | 0.72 | 579,000 | 39.86% |
| ADTN | ADTRAN HOLDINGS INC | $9.51 | -1.65% | 0.96% | 6.02% | 22.71% | -3.16% | 47.67% | -60.52% | -23.24% | -41.19% | $12.44 | $4.62 | 23.55% | 105.84% | 1.25 | 785,000 | -24.74% |
| RC | READY CAPITAL CORP | $4.46 | 2.06% | 2.06% | 2.06% | 0.00% | -33.03% | -51.94% | -67.94% | -45.28% | -71.97% | $9.53 | $3.93 | 53.20% | 13.63% | 1.00 | 2,120,000 | 98.69% |
| MCB | METROPOLITAN BANK HOLDING CORP | $71.30 | -2.11% | -8.08% | 1.86% | 14.50% | 11.11% | 34.60% | 2.77% | 139.91% | N/A | $80.20 | $40.21 | 11.10% | 77.32% | 1.25 | 78,000 | -24.27% |
| SIBN | SI-BONE INC | $17.82 | 1.25% | 3.85% | -5.31% | 24.79% | 3.48% | 17.78% | 32.59% | 4.52% | N/A | $20.05 | $11.70 | 11.12% | 52.31% | 1.19 | 276,000 | 38.69% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.92 | -7.45% | -3.22% | 14.84% | 75.07% | 5.47% | -11.34% | -88.71% | N/A | N/A | $16.85 | $5.00 | 23.32% | 158.40% | 2.39 | 1,571,000 | 38.05% |
| PSFE | PAYSAFE LTD | $12.61 | -4.69% | -8.16% | -0.08% | -19.48% | -33.98% | -41.46% | -47.72% | N/A | N/A | $26.25 | $11.60 | 51.96% | 8.71% | 1.80 | 364,000 | 31.88% |
| JFIN | JIAYIN GROUP INC | $14.12 | -1.26% | -12.52% | -11.86% | 23.21% | 77.83% | 158.18% | 522.03% | 308.09% | N/A | $19.23 | $4.00 | 26.57% | 253.00% | 0.99 | 93,000 | -11.43% |
| NVRI | ENVIRI CORP | $9.34 | -0.64% | 1.97% | 7.60% | 37.15% | -0.32% | -14.78% | 94.18% | -40.59% | -33.29% | $12.79 | $4.72 | 26.97% | 97.88% | 1.52 | 359,000 | -12.65% |
| UPB | UPSTREAM BIO INC | $13.97 | -2.58% | 29.95% | 27.23% | 55.57% | 36.29% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 52.58% | 171.79% | 1.22 | 465,000 | -38.65% |
| TH | TARGET HOSPITALITY CORP | $7.56 | -3.94% | 0.27% | 6.18% | 13.34% | -23.44% | -17.47% | -45.02% | 394.12% | N/A | $11.10 | $4.00 | 31.89% | 89.00% | 0.67 | 244,000 | 7.02% |
| HY | HYSTER-YALE INC | $42.34 | -2.60% | -0.52% | 6.44% | 8.09% | -20.38% | -47.13% | 22.41% | 6.54% | -33.87% | $84.44 | $34.13 | 49.86% | 24.06% | 1.18 | 52,000 | 19.27% |
| RCAT | RED CAT HOLDINGS INC | $8.24 | -8.95% | -8.24% | 13.19% | 61.89% | -11.87% | 272.85% | 279.72% | N/A | N/A | $15.27 | $1.66 | 46.05% | 396.39% | 1.26 | 5,965,000 | -4.97% |
| QURE | UNIQURE NV | $13.68 | -8.68% | -4.00% | -1.87% | -1.30% | -10.24% | 75.27% | -46.04% | -63.72% | -46.94% | $19.18 | $4.45 | 28.68% | 207.42% | 1.44 | 4,021,000 | 398.27% |
| TRNS | TRANSCAT INC | $80.00 | -3.28% | -1.47% | -6.93% | -0.52% | 8.84% | -40.82% | 28.37% | 175.86% | 733.33% | $133.72 | $67.56 | 40.17% | 18.42% | 0.81 | 66,600 | 44.78% |
| ERII | ENERGY RECOVERY INC | $13.67 | -0.36% | 0.00% | 6.96% | -11.23% | -5.20% | -5.27% | -38.51% | 72.38% | 419.77% | $20.27 | $10.86 | 32.56% | 25.87% | 1.09 | 621,000 | 97.77% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.22 | -1.98% | -2.11% | 4.92% | 1.49% | 2.28% | -5.13% | 27.10% | 143.91% | -3.88% | $35.62 | $24.55 | 17.96% | 19.02% | 0.92 | 196,000 | -31.23% |
| PTLO | PORTILLO's INC | $9.91 | -3.03% | -13.53% | -15.08% | -4.80% | -29.06% | -0.40% | -56.59% | N/A | N/A | $15.78 | $8.38 | 37.20% | 18.26% | 1.27 | 2,006,000 | -46.23% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.34 | -1.68% | -2.91% | -6.43% | -4.12% | -28.95% | -69.95% | -82.80% | -65.12% | -32.35% | $70.07 | $17.45 | 72.40% | 10.83% | 0.77 | 592,000 | 9.23% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.87 | -0.67% | -4.60% | -0.17% | 11.13% | -15.68% | -14.72% | -14.60% | 11.75% | -55.19% | $32.24 | $18.50 | 25.96% | 29.03% | 0.92 | 199,000 | -26.30% |
| ATLC | ATLANTICUS HOLDINGS CORP | $48.90 | -2.84% | -5.78% | -10.68% | -9.60% | -19.82% | 38.53% | 26.55% | 494.89% | 1,122.50% | $64.70 | $25.44 | 24.42% | 92.22% | 1.63 | 51,300 | 54.05% |
| DLX | DELUXE CORP | $16.52 | -2.02% | -1.08% | 3.83% | 6.58% | -27.80% | -31.62% | -34.29% | -33.47% | -74.28% | $24.87 | $13.61 | 33.57% | 21.38% | 1.09 | 299,000 | -18.97% |
| MCBS | METROCITY BANKSHARES INC | $29.08 | -1.99% | -4.47% | 1.75% | 3.67% | -7.36% | -7.12% | 40.42% | 108.91% | N/A | $36.15 | $24.24 | 19.56% | 19.97% | 0.92 | 30,700 | -39.80% |
| BZH | BEAZER HOMES USA INC | $24.36 | -1.06% | -4.06% | 8.90% | 25.89% | -9.58% | -27.56% | 65.15% | 114.06% | 29.44% | $38.22 | $17.37 | 36.27% | 40.24% | 1.53 | 355,000 | 61.36% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.32 | -0.11% | -4.07% | -2.53% | 5.20% | -2.43% | 8.63% | 15.37% | 75.13% | 18.52% | $33.25 | $23.16 | 17.83% | 17.96% | 0.87 | 149,000 | -1.32% |
| IRMD | IRADIMED CORP | $57.80 | 1.21% | 2.66% | -3.33% | 7.64% | -3.43% | 23.72% | 36.80% | 148.60% | 176.42% | $63.29 | $42.34 | 8.67% | 36.51% | 0.82 | 29,600 | -3.27% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.68 | 1.75% | 7.40% | 6.88% | 22.50% | -3.92% | -1.32% | N/A | N/A | N/A | $17.70 | $10.08 | 11.41% | 55.56% | 0.84 | 329,000 | -11.56% |
| CINT | CI&T INC | $5.45 | -0.18% | 0.00% | -8.71% | -6.03% | -19.50% | -10.07% | -51.86% | N/A | N/A | $8.04 | $4.42 | 32.21% | 23.30% | 0.90 | 83,000 | -9.78% |
| FDUS | FIDUS INVESTMENT CORP | $20.93 | -0.24% | -2.88% | 3.61% | 9.70% | -5.89% | 7.44% | 10.22% | 134.38% | 41.32% | $23.55 | $16.70 | 11.11% | 25.33% | 0.53 | 159,000 | 11.19% |
| STKL | SUNOPTA INC | $6.22 | -2.81% | -5.61% | 7.24% | 43.98% | -17.40% | 19.62% | -29.48% | -6.89% | -39.73% | $8.11 | $3.65 | 23.30% | 70.64% | 1.13 | 718,000 | 4.82% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.61 | -0.73% | -5.82% | -0.16% | 4.95% | -10.25% | -3.15% | 4.81% | 73.19% | N/A | $30.30 | $20.07 | 18.77% | 22.62% | 0.90 | 83,000 | -40.29% |
| NBBK | NB BANCORP INC | $17.99 | -1.96% | -2.60% | 0.73% | 3.45% | -5.71% | -2.60% | N/A | N/A | N/A | $21.05 | $15.09 | 14.54% | 19.19% | 0.70 | 142,000 | -2.07% |
| VIR | VIR BIOTECHNOLOGY INC | $5.25 | -4.20% | -8.38% | 4.17% | -12.21% | -51.83% | -50.00% | -81.12% | -88.94% | N/A | $14.45 | $4.32 | 63.67% | 21.53% | 1.23 | 681,000 | 20.32% |
| SMWB | SIMILARWEB LTD | $8.68 | -1.81% | -3.34% | 10.71% | 14.66% | -47.43% | 35.63% | 4.20% | N/A | N/A | $17.64 | $5.71 | 50.79% | 52.01% | 1.35 | 211,000 | 2.43% |
| GERN | GERON CORP | $1.14 | -1.30% | -11.33% | -19.50% | -17.75% | -60.73% | -75.80% | -40.26% | -35.14% | -72.25% | $4.89 | $1.13 | 76.79% | 0.44% | 1.14 | 10,272,000 | -54.66% |
| EZPW | EZCORP INC | $13.13 | -1.35% | -5.74% | -5.40% | -17.58% | 5.72% | 29.74% | 63.31% | 124.06% | 108.74% | $16.60 | $10.26 | 20.90% | 27.97% | 0.57 | 433,000 | -22.82% |
| NTGR | NETGEAR INC | $25.09 | -1.68% | -3.61% | -13.69% | 4.54% | -5.85% | 57.60% | -2.68% | -16.12% | -23.08% | $31.55 | $13.96 | 20.48% | 79.79% | 1.06 | 456,000 | 10.14% |
| FIP | FTAI INFRASTRUCTURE INC | $6.26 | -2.19% | -7.94% | 1.46% | 40.36% | -10.70% | -35.93% | 131.85% | N/A | N/A | $10.46 | $3.10 | 40.12% | 101.94% | 1.34 | 959,000 | 39.19% |
| SSTK | SHUTTERSTOCK INC | $20.34 | 2.68% | 6.72% | 7.28% | 21.07% | -29.38% | -52.47% | -64.00% | -60.91% | -61.37% | $46.10 | $14.35 | 55.88% | 41.74% | 1.30 | 516,000 | 246.31% |
| HNRG | HALLADOR ENERGY CO | $16.67 | -0.89% | 5.24% | 5.31% | 13.71% | 57.86% | 113.44% | 149.18% | 2,500.62% | 128.36% | $19.71 | $4.86 | 15.42% | 243.00% | 1.06 | 457,000 | -13.12% |
| SENEA | SENECA FOODS CORP | $103.91 | 1.75% | -0.07% | 2.45% | 20.83% | 42.73% | 73.18% | 82.55% | 163.20% | 260.55% | $106.83 | $56.36 | 2.73% | 84.37% | 0.50 | 48,000 | 9.09% |
| ICHR | ICHOR HOLDINGS LTD | $20.99 | -2.24% | -3.14% | 6.87% | 5.32% | -22.83% | -37.64% | -32.85% | -30.50% | N/A | $36.48 | $15.33 | 42.46% | 36.92% | 2.10 | 348,000 | 38.10% |
| KFRC | KFORCE INC | $38.34 | -18.27% | -13.67% | -6.78% | 4.78% | -31.45% | -43.28% | -41.78% | 32.12% | 64.13% | $71.48 | $35.50 | 46.36% | 8.00% | 0.85 | 974,000 | 149.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.