Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR | XPLR INFRASTRUCTURE LP | $10.39 | -0.38% | -1.52% | -12.69% | -15.87% | -2.17% | -5.37% | -58.00% | -86.58% | -61.82% | $13.25 | $8.68 | 21.58% | 19.77% | 0.90 | 1,029,000 | 11.61% |
| RCAT | RED CAT HOLDINGS INC | $6.40 | 1.11% | -3.90% | -23.08% | -38.70% | -50.54% | -44.44% | 566.67% | 104.47% | N/A | $18.78 | $5.77 | 65.92% | 10.92% | 1.51 | 6,046,000 | 6.31% |
| DFH | DREAM FINDERS HOMES INC | $10.75 | -1.29% | -4.87% | -19.66% | -35.97% | -23.60% | -58.75% | -51.00% | -39.78% | N/A | $26.52 | $10.18 | 59.46% | 5.60% | 1.28 | 994,000 | -5.42% |
| ANRO | ALTO NEUROSCIENCE INC | $24.80 | -2.02% | -6.38% | -32.31% | 0.08% | 14.39% | 462.36% | N/A | N/A | N/A | $37.48 | $5.23 | 33.83% | 374.64% | 1.23 | 661,000 | 14.76% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.41 | -0.52% | -5.23% | -24.24% | -39.79% | -34.27% | 52.95% | -80.18% | 15.02% | N/A | $23.29 | $8.18 | 51.01% | 39.54% | 0.69 | 1,828,000 | 40.08% |
| ANL | ADLAI NORTYE GROUP LTD | $15.09 | -4.25% | -2.83% | 8.91% | 59.01% | 84.47% | 750.14% | 15.19% | N/A | N/A | $17.25 | $0.88 | 12.52% | 1,616.72% | 0.88 | 76,500 | -38.80% |
| FEIM | FREQUENCY ELECTRONICS INC | $86.03 | 0.07% | -2.71% | 45.64% | 33.19% | 74.72% | 141.05% | 1,146.81% | 744.26% | 713.91% | $89.76 | $26.05 | 4.16% | 230.25% | 0.83 | 183,000 | -8.50% |
| ASTE | ASTEC INDUSTRIES INC | $42.00 | 3.24% | 1.74% | -0.76% | -27.03% | -23.72% | -13.51% | -9.83% | -22.91% | -29.15% | $65.65 | $39.38 | 36.02% | 6.65% | 1.18 | 202,000 | -24.63% |
| CAC | CAMDEN NATIONAL CORP | $57.19 | 1.36% | -1.09% | 0.18% | 4.78% | 18.58% | 50.90% | 105.20% | 18.26% | 83.07% | $60.59 | $35.00 | 5.61% | 63.40% | 0.67 | 69,500 | -43.95% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.31 | 1.60% | -0.30% | -7.12% | -13.12% | -3.13% | 4.80% | 20.56% | -32.98% | 103.52% | $17.85 | $10.09 | 25.43% | 31.91% | 1.11 | 23,700 | -53.98% |
| WLFC | WILLIS LEASE FINANCE CORP | $45.67 | -4.46% | -15.94% | -16.81% | -39.52% | -22.10% | -0.09% | 229.82% | 261.31% | 473.53% | $81.54 | $38.00 | 43.99% | 20.17% | 0.85 | 306,000 | 52.24% |
| IBTA | IBOTTA INC | $41.61 | 4.23% | 1.34% | 10.40% | 16.98% | 29.83% | 43.83% | N/A | N/A | N/A | $43.43 | $19.10 | 4.19% | 117.85% | 1.20 | 193,000 | -18.57% |
| THRM | GENTHERM INC | $31.30 | -6.93% | -11.10% | -20.72% | -7.62% | 12.75% | -11.28% | -42.54% | -63.15% | 0.61% | $48.35 | $27.00 | 35.26% | 15.93% | 1.14 | 6,124,000 | 446.79% |
| KODK | EASTMAN KODAK CO | $9.81 | -0.41% | 3.15% | 6.75% | 15.82% | -12.80% | 47.74% | 142.82% | 47.08% | -32.06% | $14.87 | $5.78 | 34.03% | 69.72% | 1.62 | 867,000 | -11.26% |
| LZ | LEGALZOOMCOM INC | $5.60 | -2.27% | -0.36% | -14.11% | -19.08% | -3.95% | -45.31% | -47.57% | -76.89% | N/A | $12.40 | $5.22 | 54.84% | 7.28% | 1.33 | 2,507,000 | -11.63% |
| IQ | IQIYI INC | $0.99 | 0.92% | -2.75% | 15.35% | -1.78% | -28.63% | -60.16% | -78.89% | -86.34% | N/A | $2.51 | $0.86 | 60.48% | 15.35% | 1.57 | 8,758,000 | -19.87% |
| BV | BRIGHTVIEW HOLDINGS INC | $10.28 | 1.18% | -1.25% | -8.54% | -28.61% | -12.21% | -24.63% | 32.99% | -32.37% | N/A | $15.00 | $9.82 | 31.44% | 4.74% | 1.07 | 977,000 | 0.83% |
| DEC | DIVERSIFIED ENERGY CO | $13.42 | -0.07% | -2.68% | -12.00% | -6.15% | -21.47% | -3.38% | N/A | N/A | N/A | $18.90 | $12.33 | 28.99% | 8.84% | 0.51 | 494,000 | -10.83% |
| TRST | TRUSTCO BANK CORP N Y | $55.69 | 1.72% | -0.91% | -2.78% | 2.11% | 25.09% | 55.82% | 104.52% | 69.37% | 58.21% | $59.28 | $34.31 | 6.06% | 62.31% | 0.62 | 107,000 | -4.46% |
| KURA | KURA ONCOLOGY INC | $10.65 | 0.00% | -1.02% | -18.76% | -4.05% | 23.69% | 16.52% | 23.84% | -43.95% | 71.77% | $13.90 | $7.36 | 23.38% | 44.76% | 1.10 | 1,887,000 | -22.38% |
| CLVT | CLARIVATE PLC | $1.48 | -7.50% | -16.85% | -28.16% | -42.86% | -41.50% | -60.85% | -78.07% | -93.08% | N/A | $3.91 | $1.47 | 62.15% | 0.68% | 1.31 | 3,684,000 | -11.95% |
| KFRC | KFORCE INC | $52.86 | -2.20% | 2.52% | -2.18% | 3.79% | 76.67% | 76.44% | -9.89% | -14.99% | 157.85% | $61.68 | $24.49 | 14.30% | 115.84% | 0.73 | 143,000 | -30.58% |
| FUBO | FUBOTV INC | $8.66 | -2.48% | -10.17% | -23.16% | -15.10% | -11.36% | -81.73% | -72.56% | -96.90% | N/A | $52.68 | $7.95 | 83.56% | 8.93% | 2.25 | 1,576,000 | 1.42% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.44 | -1.61% | -2.79% | 7.02% | 6.55% | 73.05% | 14.02% | 37.85% | -75.65% | N/A | $3.72 | $1.33 | 34.41% | 83.46% | 1.64 | 1,515,000 | -14.36% |
| HAFC | HANMI FINANCIAL CORP | $31.67 | 1.47% | -1.34% | 0.22% | -2.52% | 19.64% | 29.00% | 96.83% | 57.41% | 21.06% | $33.50 | $22.85 | 5.46% | 38.60% | 0.89 | 179,000 | -21.49% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.42 | 0.97% | -1.17% | -3.04% | -4.86% | 13.42% | 21.08% | 126.63% | 39.33% | 46.38% | $40.99 | $27.38 | 11.15% | 33.02% | 0.78 | 163,000 | -19.31% |
| ELVR | ELEVRA LITHIUM LTD | $37.08 | 1.26% | -10.50% | -38.53% | -46.78% | -37.06% | 53.60% | N/A | N/A | N/A | $102.80 | $23.50 | 63.93% | 57.79% | 1.85 | 54,000 | -23.94% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.55 | 0.73% | -6.57% | -26.00% | -15.53% | -15.01% | 6.73% | 1,032.65% | 576.83% | 181.73% | $11.99 | $4.05 | 53.71% | 37.04% | 1.26 | 2,245,000 | -8.48% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $83.14 | 1.02% | 0.37% | 1.12% | 76.97% | 40.96% | 227.97% | 252.29% | 279.46% | -79.16% | $87.42 | $25.24 | 4.90% | 229.40% | 0.85 | 143,000 | -48.75% |
| PLOW | DOUGLAS DYNAMICS INC | $40.51 | 2.04% | 1.94% | -2.69% | -19.42% | -3.34% | 30.30% | 35.35% | 9.04% | 27.99% | $55.00 | $28.52 | 26.35% | 42.04% | 0.82 | 161,000 | -43.71% |
| REPX | RILEY EXPLORATION PERMIAN INC | $42.19 | 2.75% | 4.04% | 2.35% | 29.78% | 15.34% | 60.91% | 40.07% | 83.43% | 200.50% | $45.31 | $24.08 | 6.89% | 75.21% | 1.16 | 216,000 | 33.33% |
| UTL | UNITIL CORP | $51.20 | 1.19% | 0.43% | -4.35% | -4.26% | -4.74% | 9.68% | 21.01% | 15.60% | 32.95% | $57.26 | $46.40 | 10.58% | 10.34% | 0.29 | 396,000 | 131.58% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.20 | 1.79% | -1.86% | -13.25% | -25.88% | -2.33% | 14.67% | -18.14% | -66.53% | -69.83% | $34.50 | $16.40 | 35.65% | 35.37% | 1.10 | 288,000 | -42.97% |
| UPBD | UPBOUND GROUP INC | $15.91 | 1.47% | -1.12% | -15.37% | -20.01% | -9.24% | -30.16% | -44.78% | -71.96% | 23.43% | $23.98 | $15.13 | 33.65% | 5.16% | 1.28 | 977,000 | -17.48% |
| LAC | LITHIUM AMERICAS CORP | $2.55 | -0.78% | -7.27% | -15.28% | -32.18% | -36.88% | -62.83% | -78.24% | N/A | N/A | $10.52 | $2.51 | 75.76% | 1.59% | 1.72 | 6,250,000 | -30.05% |
| VYX | NCR VOYIX CORP | $6.70 | -2.05% | -5.23% | -25.39% | -22.99% | 8.94% | -46.83% | -75.19% | -83.63% | -78.94% | $12.85 | $6.02 | 47.86% | 11.30% | 1.43 | 2,324,000 | -14.34% |
| GLIBA | LIBERTY CAPITAL CORP | $23.16 | -1.32% | -2.07% | -13.36% | 1.53% | -36.79% | -37.94% | N/A | N/A | N/A | $41.87 | $19.61 | 44.69% | 18.10% | 0.34 | 38,000 | 19.87% |
| MPB | MID PENN BANCORP INC | $36.40 | 1.36% | 0.25% | -1.38% | 3.47% | 12.55% | 26.39% | 80.65% | 31.27% | 86.64% | $39.15 | $26.56 | 7.02% | 37.05% | 0.67 | 118,000 | 9.26% |
| HTLD | HEARTLAND EXPRESS INC | $11.90 | 2.23% | 5.31% | -1.65% | -20.13% | 11.84% | 42.69% | -17.99% | -26.22% | -36.90% | $16.64 | $7.00 | 28.46% | 70.12% | 0.75 | 606,000 | -7.20% |
| CRVS | CORVUS PHARMACEUTICALS INC | $10.90 | -0.27% | -6.20% | -23.24% | -28.43% | -25.80% | 54.83% | 673.05% | 127.08% | -33.41% | $26.95 | $6.39 | 59.55% | 70.58% | 1.06 | 1,348,000 | 2.98% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.73 | 0.79% | -1.16% | -4.15% | -11.95% | -2.54% | 10.50% | 7.79% | -21.14% | -1.75% | $36.20 | $26.32 | 15.11% | 16.76% | 0.64 | 128,000 | -39.62% |
| CSR | CENTERSPACE | $54.50 | 0.28% | -1.43% | 3.26% | -4.79% | -9.02% | -7.27% | -6.50% | -44.33% | -10.21% | $69.61 | $52.00 | 21.70% | 4.81% | 0.58 | 262,000 | 3.97% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.24 | 4.85% | 8.27% | 22.83% | -18.51% | 33.16% | 10.41% | 1.85% | -1.34% | 39.03% | $54.34 | $17.01 | 44.35% | 77.78% | 2.40 | 560,000 | 20.43% |
| KOPN | KOPIN CORP | $4.91 | 6.51% | -1.60% | 14.45% | 25.90% | 87.40% | 85.98% | 312.61% | -2.19% | 128.37% | $6.61 | $1.81 | 25.66% | 171.27% | 2.35 | 3,030,000 | 8.84% |
| DXF | EASON TECHNOLOGY LTD | $0.46 | -5.35% | -13.21% | -3.56% | -28.13% | -41.03% | -87.08% | 40.24% | -62.30% | -91.03% | $3.49 | $0.32 | 86.82% | 43.75% | 1.13 | 68,000 | 25.93% |
| CBLL | CERIBELL INC | $23.69 | 0.34% | 0.00% | -4.51% | 21.18% | 27.57% | 100.59% | N/A | N/A | N/A | $25.63 | $10.85 | 7.56% | 118.34% | 1.43 | 305,000 | -3.79% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.34 | 1.25% | -0.58% | -2.48% | 4.78% | 14.39% | 8.26% | 31.56% | -6.41% | 42.57% | $16.46 | $12.12 | 6.80% | 26.57% | 0.65 | 341,000 | -9.55% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.00 | 0.90% | 0.80% | -1.44% | 6.38% | 14.39% | 40.68% | 60.80% | 49.58% | 95.28% | $50.17 | $31.21 | 4.33% | 53.78% | 0.67 | 91,000 | -9.90% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $115.91 | -1.77% | -7.55% | -12.06% | -21.86% | -24.93% | 56.09% | N/A | N/A | N/A | $236.19 | $70.06 | 50.93% | 65.46% | 1.08 | 164,000 | 50.46% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.11 | -0.48% | -2.86% | -16.30% | -26.92% | -19.90% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 46.67% | 6.76% | 0.85 | 53,600 | -6.94% |
| DJCO | DAILY JOURNAL CORP | $656.44 | 0.52% | -0.06% | 6.30% | 12.24% | 26.74% | 42.66% | 123.74% | 104.59% | 199.58% | $692.50 | $348.63 | 5.21% | 88.29% | 0.91 | 32,000 | -52.94% |
| EDN | EDENOR | $19.94 | -0.55% | -6.47% | -19.95% | -17.87% | -34.75% | 27.66% | 71.16% | 204.89% | -0.70% | $36.70 | $15.09 | 45.67% | 32.14% | 1.12 | 313,000 | 253.67% |
| BBDC | BARINGS BDC INC | $8.63 | -0.80% | -0.46% | -5.27% | 0.70% | 3.11% | -0.80% | -1.48% | -21.04% | -56.44% | $9.54 | $7.96 | 9.54% | 8.42% | 0.57 | 691,000 | 18.52% |
| FRBT | FORBRIGHT INC | $17.79 | -2.31% | 0.68% | -3.00% | -5.12% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.81 | 19.14% | 5.83% | 0.48 | 133,000 | -22.67% |
| HSTM | HEALTHSTREAM INC | $30.82 | 1.52% | 5.91% | 3.53% | 8.48% | 50.71% | 11.99% | 41.12% | 7.31% | 10.23% | $31.10 | $19.50 | 0.90% | 58.05% | 0.53 | 156,000 | -18.75% |
| LAR | LITHIUM ARGENTINA AG | $5.49 | -0.90% | -0.54% | -19.97% | -31.20% | -26.99% | 47.58% | -65.75% | -73.73% | N/A | $12.05 | $3.62 | 54.44% | 51.66% | 1.89 | 1,398,000 | -6.43% |
| SB | SAFE BULKERS INC | $8.81 | -1.45% | 8.23% | -3.08% | 37.66% | 33.69% | 96.65% | 166.97% | 82.02% | 483.44% | $9.31 | $4.14 | 5.39% | 112.80% | 0.85 | 1,212,000 | -28.07% |
| VMET | VERSAMET ROYALTIES CORP | $8.51 | -0.47% | -6.99% | -17.54% | -28.00% | -14.39% | N/A | N/A | N/A | N/A | $13.81 | $8.44 | 38.38% | 0.83% | 2.19 | 208,000 | -9.17% |
| SBGI | SINCLAIR INC | $12.43 | -0.64% | -2.74% | -9.60% | -19.39% | -4.46% | -14.92% | 16.93% | -60.89% | -56.66% | $17.88 | $12.24 | 30.48% | 1.55% | 1.07 | 531,000 | -9.08% |
| JBIO | JADE BIOSCIENCES INC | $14.12 | 2.54% | -2.08% | -34.02% | -34.36% | -8.84% | 69.51% | -96.96% | -97.85% | N/A | $27.96 | $8.36 | 49.50% | 68.90% | 1.10 | 1,110,000 | 3.54% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.92 | 3.64% | -5.72% | 0.74% | -21.38% | -28.85% | -9.98% | 142.48% | -72.87% | N/A | $52.88 | $12.41 | 58.55% | 76.63% | 2.19 | 1,402,000 | 39.50% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.50 | -6.75% | -10.79% | -26.16% | -56.63% | -38.56% | 37.61% | 132.30% | -45.08% | N/A | $25.77 | $7.24 | 59.25% | 45.13% | 1.61 | 2,215,000 | -22.80% |
| APMD | APNIMED INC | $21.51 | -4.57% | 1.99% | -22.71% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 39.05% | 33.44% | 0.92 | 681,000 | -8.96% |
| KRO | KRONOS WORLDWIDE INC | $7.78 | 1.97% | -5.70% | -10.98% | 30.32% | 22.14% | 36.25% | 4.57% | -39.08% | -7.38% | $9.17 | $4.08 | 15.16% | 90.69% | 1.08 | 329,000 | 13.45% |
| THFF | FIRST FINANCIAL CORP | $74.99 | 1.35% | -0.75% | -4.80% | -2.64% | 17.28% | 37.52% | 121.14% | 75.74% | 87.80% | $84.17 | $51.21 | 10.91% | 46.44% | 0.60 | 80,000 | -9.09% |
| BZH | BEAZER HOMES USA INC | $33.40 | 0.03% | 0.09% | 0.60% | 18.99% | 68.01% | 35.44% | 34.35% | 92.06% | 188.93% | $34.50 | $17.83 | 3.19% | 87.38% | 1.46 | 644,000 | -29.07% |
| BLZE | BACKBLAZE INC | $14.36 | 1.27% | 8.87% | 8.79% | -8.07% | 294.51% | 48.96% | 169.42% | N/A | N/A | $23.99 | $3.26 | 40.14% | 340.36% | 1.68 | 963,000 | -42.44% |
| TTI | TETRA TECHNOLOGIES INC | $6.00 | 2.92% | -1.32% | -9.50% | -35.48% | -31.27% | 7.91% | -0.50% | 82.37% | -0.83% | $12.54 | $5.40 | 52.15% | 11.11% | 1.30 | 2,246,000 | -29.35% |
| ALMS | ALUMIS INC | $6.85 | -4.99% | -3.52% | -33.82% | -74.15% | -70.69% | 72.98% | N/A | N/A | N/A | $31.35 | $3.97 | 78.15% | 72.76% | 0.98 | 2,625,000 | 23.18% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $133.81 | 0.78% | 2.47% | -14.65% | -11.76% | 5.15% | -28.78% | -32.60% | -57.58% | 35.82% | $195.00 | $121.61 | 31.38% | 10.03% | 1.30 | 118,000 | -13.87% |
| BRBI | BRBI BR PARTNERS SA | $11.24 | 0.00% | -0.03% | 1.28% | -0.47% | -23.61% | -13.56% | N/A | N/A | N/A | $16.61 | $9.09 | 32.35% | 23.62% | 0.37 | 0 | -100.00% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 0.00% | 0.06% | 0.00% | -2.07% | 11.38% | 23.50% | 81.75% | 133.61% | -52.40% | $21.03 | $13.08 | 19.02% | 30.20% | 0.62 | 0 | N/A |
| LU | LUFAX HOLDING LTD | $1.02 | -14.29% | -17.07% | -15.70% | -27.14% | -45.16% | -76.61% | -75.94% | -96.29% | N/A | $4.10 | $1.02 | 75.12% | 0.00% | 1.17 | 4,182,000 | 235.90% |
| CYRX | CRYOPORT INC | $17.43 | 0.40% | 0.11% | 10.46% | 12.52% | 98.75% | 86.22% | 32.65% | -71.79% | 780.30% | $18.06 | $7.61 | 3.49% | 129.04% | 1.94 | 707,000 | -32.28% |
| EIG | EMPLOYERS HOLDINGS INC | $49.13 | 0.99% | 3.87% | -0.43% | -5.39% | 16.92% | 16.53% | 24.79% | 24.00% | 63.77% | $52.59 | $35.73 | 6.58% | 37.50% | 0.35 | 146,000 | -5.81% |
| PCT | PURECYCLE TECHNOLOGIES INC | $4.39 | 2.33% | -12.55% | -30.65% | -42.31% | -19.00% | -67.19% | -17.01% | -63.60% | N/A | $15.49 | $4.22 | 71.66% | 4.03% | 1.93 | 5,572,000 | -3.85% |
| SATL | SATELLOGIC INC | $5.73 | 5.72% | -7.13% | 21.14% | 5.52% | -15.36% | 63.25% | 381.51% | -42.06% | N/A | $12.00 | $1.26 | 52.25% | 356.57% | 1.34 | 5,960,000 | 26.92% |
| RIGL | RIGEL PHARMACEUTICALS INC | $47.15 | 0.38% | -2.14% | -4.59% | 21.77% | 71.27% | 67.67% | 357.77% | 35.10% | 19.07% | $52.24 | $24.95 | 9.74% | 88.98% | 1.28 | 186,000 | -20.85% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.45 | -2.41% | -8.25% | -12.75% | -8.62% | -0.67% | -0.89% | 131.77% | 7.75% | 27.87% | $5.45 | $3.50 | 18.35% | 27.14% | 0.96 | 8,987,000 | -44.25% |
| SLBT | SL SCIENCE HOLDING LTD | $1.57 | -1.88% | 0.00% | -52.57% | -73.79% | -73.66% | -84.84% | N/A | N/A | N/A | $14.50 | $1.42 | 89.17% | 10.56% | 0.08 | 51,500 | 50.15% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.84 | 2.36% | -2.08% | -6.87% | -15.11% | -1.81% | -1.72% | 0.28% | -14.31% | N/A | $14.00 | $9.55 | 22.57% | 13.51% | 0.85 | 423,000 | -29.50% |
| LWLG | LIGHTWAVE LOGIC INC | $5.70 | 4.78% | 7.34% | 12.87% | -22.66% | -25.59% | 31.64% | 34.75% | -38.11% | 776.92% | $18.71 | $2.84 | 69.53% | 100.70% | 2.26 | 3,594,000 | -14.57% |
| AGBK | AGI INC | $5.46 | 0.18% | -7.30% | -18.87% | -23.21% | -23.96% | N/A | N/A | N/A | N/A | $12.20 | $5.28 | 55.25% | 3.41% | 1.20 | 246,000 | -13.38% |
| TBLA | TABOOLACOM LTD | $3.23 | -2.71% | -7.18% | -15.45% | -37.16% | 0.31% | -3.00% | -13.87% | -59.52% | N/A | $5.71 | $2.84 | 43.43% | 13.93% | 1.34 | 2,157,000 | -19.51% |
| SMBK | SMARTFINANCIAL INC | $50.99 | 2.27% | 1.33% | 0.12% | 7.71% | 28.99% | 47.33% | 141.43% | 98.71% | 204.42% | $54.14 | $33.44 | 5.82% | 52.48% | 0.72 | 99,000 | -2.94% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.44 | -1.61% | -2.79% | -8.96% | -17.01% | -9.63% | -10.62% | 93.65% | -60.96% | N/A | $3.33 | $2.15 | 26.73% | 13.49% | 1.08 | 227,000 | 37.58% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.00 | -1.04% | -3.75% | 0.37% | 11.24% | 8.82% | 28.81% | -32.22% | -13.28% | 11.18% | $23.33 | $11.04 | 18.56% | 72.10% | 1.22 | 460,000 | 9.52% |
| KOP | KOPPERS HOLDINGS INC | $46.04 | 1.88% | -0.50% | -1.46% | -0.37% | 23.46% | 70.90% | 15.88% | 42.94% | 41.75% | $53.00 | $25.00 | 13.13% | 84.16% | 1.03 | 159,000 | -19.29% |
| SMPL | SIMPLY GOOD FOODS CO | $9.83 | -0.51% | 2.40% | -12.85% | -28.40% | -30.58% | -59.58% | -71.01% | -72.18% | N/A | $25.66 | $9.38 | 61.69% | 4.85% | 0.68 | 1,538,000 | -53.51% |
| BTGO | BITGO HOLDINGS INC | $7.38 | 0.27% | -1.34% | 4.38% | 44.42% | -13.18% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 69.88% | 58.64% | 3.52 | 1,098,000 | 42.97% |
| SANA | SANA BIOTECHNOLOGY INC | $2.89 | 0.00% | -1.87% | -25.71% | -27.93% | -9.69% | -27.20% | -19.27% | -85.58% | N/A | $6.55 | $2.61 | 55.88% | 10.73% | 2.15 | 3,495,000 | -7.32% |
| EGBN | EAGLE BANCORP INC | $28.38 | 0.60% | -0.56% | 2.45% | 2.86% | 11.03% | 41.05% | 34.18% | -51.65% | -41.48% | $29.29 | $15.03 | 3.11% | 88.82% | 0.87 | 208,000 | -38.46% |
| BRBR | BELLRING BRANDS INC | $7.43 | 0.41% | -6.07% | -30.69% | -46.39% | -55.29% | -79.28% | -81.87% | -75.73% | N/A | $35.67 | $7.33 | 79.17% | 1.36% | 0.72 | 3,959,000 | -22.69% |
| GSBC | GREAT SOUTHERN BANCORP INC | $79.27 | 1.49% | 0.46% | -0.28% | 0.56% | 23.70% | 30.39% | 66.43% | 42.14% | 97.09% | $82.91 | $53.76 | 4.39% | 47.45% | 0.63 | 61,500 | -61.08% |
| DAKT | DAKTRONICS INC | $17.96 | 1.99% | 5.52% | -6.12% | -9.79% | -8.69% | -10.69% | 101.35% | 227.14% | 89.05% | $28.27 | $16.77 | 36.47% | 7.10% | 1.05 | 408,000 | 12.09% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.92 | -0.43% | 0.58% | -3.49% | -1.84% | 0.58% | -42.19% | 141.96% | -60.46% | N/A | $14.72 | $5.69 | 52.99% | 21.62% | 2.60 | 868,000 | -46.52% |
| NAVI | NAVIENT CORP | $9.19 | 0.88% | 0.77% | -3.87% | 6.74% | 10.72% | -30.17% | -46.10% | -51.32% | -35.87% | $13.48 | $7.33 | 31.82% | 25.38% | 1.08 | 875,000 | -40.56% |
| OI | O-I GLASS INC | $5.60 | -0.88% | -4.44% | -20.79% | -42.80% | -45.89% | -57.32% | -66.24% | -60.89% | -69.08% | $16.91 | $5.51 | 66.88% | 1.73% | 1.20 | 2,871,000 | -23.79% |
| OGG | OSISKO GOLD GROUP INC | $2.81 | 0.72% | 1.44% | -3.10% | 9.34% | -14.59% | -15.36% | -3.77% | N/A | N/A | $4.80 | $2.18 | 41.40% | 28.90% | 0.84 | 1,485,000 | -33.05% |
| RZLV | REZOLVE AI PLC | $2.06 | -3.29% | -5.50% | -11.59% | -27.46% | -33.76% | -67.17% | -80.75% | -79.11% | N/A | $7.09 | $2.05 | 70.94% | 0.49% | 0.63 | 9,948,000 | 57.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.