Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.77 | 0.47% | 1.10% | 12.53% | -19.44% | -8.71% | 17.14% | -0.85% | N/A | N/A | $33.54 | $21.10 | 23.15% | 22.13% | 0.86 | 110,043 | -13.15% |
| RSKD | RISKIFIED LTD | $5.00 | 1.21% | 3.31% | 13.64% | -10.87% | 13.38% | -17.63% | -7.06% | N/A | N/A | $6.65 | $3.94 | 24.76% | 26.90% | 1.31 | 570,144 | 3.07% |
| NWTN | NWTN INC | $2.72 | 45.45% | 352.58% | 625.33% | 294.20% | 136.52% | -29.72% | -73.85% | -72.02% | N/A | $4.27 | $0.30 | 36.30% | 818.92% | 0.41 | 29,304,474 | 333.27% |
| VSTS | VESTIS CORP | $6.02 | -2.59% | -8.09% | -22.42% | -55.87% | -55.11% | -51.99% | N/A | N/A | N/A | $17.83 | $5.20 | 66.24% | 15.77% | 1.24 | 1,736,093 | -10.51% |
| SSYS | STRATASYS LTD | $11.06 | -0.94% | 0.23% | 26.69% | -7.21% | 20.35% | 15.27% | -40.92% | -35.13% | -69.00% | $12.88 | $6.05 | 14.13% | 82.81% | 1.37 | 256,387 | -45.08% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.15 | 1.99% | 11.92% | 23.09% | 21.43% | 47.35% | 40.92% | -5.22% | 66.84% | 147.70% | $16.50 | $9.51 | 2.12% | 69.82% | 0.79 | 131,075 | 169.00% |
| ECO | OKEANIS ECO TANKERS CORP | $24.60 | -1.95% | 1.32% | 16.31% | 2.20% | 0.16% | -31.55% | N/A | N/A | N/A | $36.69 | $17.91 | 32.95% | 37.35% | 0.66 | 76,973 | -37.09% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.72 | -2.78% | -11.94% | 45.23% | 9.01% | 13.73% | -28.48% | -68.43% | N/A | N/A | $8.52 | $2.71 | 44.60% | 74.17% | 1.48 | 7,958,702 | -28.73% |
| WEAV | WEAVE COMMUNICATIONS INC | $10.47 | -2.88% | -4.47% | 17.51% | -38.52% | -23.74% | 17.64% | 109.82% | N/A | N/A | $17.63 | $8.18 | 40.61% | 28.00% | 1.53 | 649,693 | -21.77% |
| AIOT | POWERFLEET INC | $5.94 | -0.50% | 2.95% | 32.00% | -26.21% | -8.62% | 8.99% | 157.14% | 25.32% | -5.11% | $8.71 | $3.70 | 31.80% | 60.54% | 1.13 | 1,001,041 | -24.92% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.35 | 3.60% | 0.64% | 35.42% | 108.47% | 109.16% | 177.05% | 677.61% | 121.20% | 22.52% | $26.64 | $6.14 | 4.84% | 312.87% | 0.80 | 466,648 | 15.46% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.85 | -0.35% | -4.36% | 18.75% | -23.80% | -18.34% | -54.91% | -88.22% | N/A | N/A | $6.86 | $2.13 | 58.45% | 33.80% | 1.27 | 38,397 | -78.15% |
| RWT | REDWOOD TRUST INC | $5.88 | -2.16% | -0.68% | 7.50% | -7.98% | -17.42% | -9.95% | -38.69% | 38.35% | -64.56% | $8.15 | $4.68 | 27.85% | 25.64% | 1.14 | 476,040 | -10.53% |
| NUVB | NUVATION BIO INC | $2.30 | 1.77% | 6.98% | 16.16% | 0.00% | -11.20% | -33.91% | -44.31% | N/A | N/A | $3.97 | $1.54 | 42.07% | 49.35% | 1.15 | 3,188,864 | 76.68% |
| KFRC | KFORCE INC | $41.96 | -0.31% | 0.77% | -3.43% | -15.49% | -27.48% | -33.80% | -37.33% | 43.16% | 86.16% | $71.48 | $35.50 | 41.30% | 18.20% | 0.87 | 86,903 | -12.43% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.97 | -0.32% | 2.72% | 10.16% | -4.96% | 1.18% | 8.80% | -1.28% | 1.48% | N/A | $43.85 | $28.58 | 15.69% | 29.36% | 0.59 | 3,053 | -15.64% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.87 | -0.20% | -1.62% | 21.14% | 22.67% | 61.79% | 137.56% | 121.36% | 17.63% | N/A | $6.07 | $1.86 | 19.77% | 161.83% | 1.20 | 970,822 | -46.36% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.84 | -0.51% | 1.39% | 13.18% | -3.47% | -13.22% | 12.09% | -39.61% | -46.86% | -52.33% | $7.20 | $4.90 | 18.89% | 19.18% | 0.69 | 559,680 | -86.34% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $91.63 | 0.90% | 3.02% | 15.74% | 6.96% | 26.18% | 91.53% | 166.60% | 496.94% | N/A | $92.50 | $44.55 | 0.94% | 105.70% | 0.70 | 44,007 | 5.57% |
| AMRC | AMERESCO INC | $14.68 | -1.87% | 0.89% | 69.52% | -22.90% | -44.67% | -47.46% | -73.52% | -25.82% | 99.73% | $39.68 | $8.49 | 63.00% | 72.83% | 1.68 | 381,351 | -15.17% |
| LQDT | LIQUIDITY SERVICES INC | $24.72 | 0.86% | 2.74% | -18.09% | -30.52% | -2.49% | 25.04% | 89.86% | 386.61% | 133.65% | $39.72 | $18.78 | 37.76% | 31.63% | 0.96 | 321,393 | -22.87% |
| HBT | HBT FINANCIAL INC | $24.44 | 0.58% | 2.35% | 9.50% | -2.82% | 2.43% | 24.12% | 50.40% | 105.90% | N/A | $26.25 | $18.16 | 6.90% | 34.57% | 0.70 | 21,962 | -36.32% |
| OSBC | OLD SECOND BANCORP INC | $17.08 | -0.12% | -0.06% | 16.35% | -9.20% | -6.36% | 16.27% | 23.41% | 149.16% | 180.00% | $19.46 | $13.38 | 12.23% | 27.65% | 0.81 | 176,276 | -62.87% |
| DAKT | DAKTRONICS INC | $15.39 | 1.89% | 7.10% | 27.51% | -7.34% | 1.42% | 38.40% | 383.96% | 265.56% | 46.15% | $19.89 | $10.24 | 22.62% | 50.29% | 0.95 | 286,165 | 2.00% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.18 | 1.60% | 6.35% | 42.60% | 18.22% | 29.27% | 35.32% | 50.00% | 8.16% | -84.21% | $4.24 | $2.00 | 25.00% | 59.00% | 1.48 | 577,531 | -51.26% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.18 | 0.14% | -0.55% | 10.97% | -18.96% | -8.54% | -16.80% | -50.82% | -63.74% | -89.79% | $9.01 | $5.69 | 20.27% | 26.30% | 0.83 | 2,832,749 | -17.26% |
| EZPW | EZCORP INC | $13.90 | -0.43% | -4.73% | -11.80% | -1.49% | 15.45% | 38.86% | 93.59% | 186.01% | 54.44% | $16.60 | $9.66 | 16.27% | 43.97% | 0.59 | 664,912 | -43.44% |
| VMEO | VIMEO INC | $4.63 | -1.49% | -3.54% | -4.34% | -31.71% | -28.11% | 15.75% | -48.38% | N/A | N/A | $7.90 | $3.45 | 41.39% | 34.40% | 1.59 | 737,372 | -12.52% |
| ATLC | ATLANTICUS HOLDINGS CORP | $50.42 | -3.91% | -12.15% | 0.58% | -17.95% | -0.55% | 102.49% | 45.55% | 262.99% | 1,774.35% | $64.70 | $24.24 | 22.07% | 108.00% | 1.56 | 47,766 | 14.31% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $37.35 | 0.89% | -2.79% | 5.69% | -53.93% | -48.66% | -17.02% | -75.73% | N/A | N/A | $91.83 | $26.70 | 59.33% | 39.89% | 1.13 | 329,047 | 23.01% |
| PSFE | PAYSAFE LTD | $12.70 | -0.08% | -21.85% | -7.97% | -37.84% | -27.26% | -29.01% | -58.66% | N/A | N/A | $26.25 | $12.38 | 51.62% | 2.58% | 1.79 | 444,315 | -20.62% |
| AVO | MISSION PRODUCE INC | $10.68 | -1.57% | 1.33% | 3.79% | -10.85% | -18.60% | -15.64% | -17.47% | N/A | N/A | $15.25 | $9.54 | 29.97% | 11.95% | 0.62 | 179,784 | -9.16% |
| PDFS | PDF SOLUTIONS INC | $19.39 | -1.57% | 0.36% | 14.19% | -11.90% | -35.58% | -45.21% | -16.89% | 13.99% | 19.77% | $39.70 | $15.91 | 51.16% | 21.88% | 1.39 | 177,478 | -32.77% |
| RC | READY CAPITAL CORP | $4.45 | -1.77% | 4.46% | 1.83% | -35.04% | -38.45% | -48.14% | -69.12% | -22.20% | -74.59% | $9.54 | $3.93 | 53.33% | 13.38% | 1.07 | 2,001,127 | -8.75% |
| HY | HYSTER-YALE INC | $42.78 | 0.21% | 1.02% | 14.39% | -21.29% | -21.06% | -42.97% | 26.72% | 22.44% | -42.32% | $84.44 | $34.13 | 49.34% | 25.34% | 1.17 | 52,137 | -49.41% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.63 | -2.72% | 0.53% | 12.63% | -14.66% | -13.77% | -4.25% | -32.30% | 215.31% | 228.33% | $35.49 | $22.66 | 19.33% | 26.35% | 1.37 | 226,115 | 29.64% |
| BDN | BRANDYWINE REALTY TRUST | $4.37 | 1.16% | 2.82% | 16.53% | -11.72% | -18.16% | -8.00% | -58.93% | -51.93% | -69.92% | $6.54 | $3.41 | 33.18% | 28.15% | 1.10 | 1,373,648 | 10.87% |
| TRNS | TRANSCAT INC | $81.18 | -0.09% | -1.47% | -2.84% | -2.96% | -22.14% | -34.60% | 26.35% | 208.79% | 711.80% | $147.12 | $67.56 | 44.82% | 20.17% | 0.83 | 150,830 | -19.81% |
| CGNT | COGNYTE SOFTWARE LTD | $10.47 | 5.76% | 5.12% | 14.05% | 5.97% | 50.00% | 36.33% | 40.35% | N/A | N/A | $11.12 | $6.21 | 5.85% | 68.60% | 1.18 | 465,721 | 146.83% |
| AMTB | AMERANT BANCORP INC | $18.02 | -0.39% | 0.39% | -1.69% | -24.13% | -24.00% | -21.72% | -35.44% | 49.54% | N/A | $27.00 | $16.21 | 33.26% | 11.17% | 1.06 | 117,848 | -24.10% |
| DGICA | DONEGAL GROUP INC | $20.86 | 0.97% | 5.30% | 16.86% | 37.51% | 31.28% | 59.60% | 34.49% | 52.37% | 42.29% | $20.90 | $12.26 | 0.19% | 70.13% | 0.37 | 110,568 | 5.19% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.83 | 0.03% | 1.75% | 15.60% | -9.71% | 39.18% | 35.83% | 64.48% | 131.23% | 55.55% | $45.43 | $24.12 | 16.73% | 56.84% | 0.65 | 60,958 | 17.21% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.70 | 0.98% | 3.61% | 17.57% | 30.82% | 19.57% | 32.37% | 114.46% | 53.98% | 1.29% | $26.75 | $16.50 | 0.19% | 61.82% | 0.64 | 269,006 | 8.18% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.46 | -0.24% | 1.73% | 14.38% | -0.18% | -11.36% | -21.73% | -14.98% | 27.50% | N/A | $24.71 | $12.70 | 33.39% | 29.61% | 0.85 | 210,373 | -40.78% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 0.56% | -9.95% | -0.55% | -25.82% | -38.64% | -51.21% | -81.81% | N/A | N/A | $4.49 | $1.25 | 59.64% | 44.80% | 0.70 | 871,235 | 48.33% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.99 | -1.88% | -1.26% | 28.54% | 28.84% | -10.72% | 16.54% | -23.94% | 31.30% | 91.80% | $12.89 | $7.51 | 14.74% | 46.34% | 1.03 | 497,422 | 2.98% |
| STKL | SUNOPTA INC | $6.35 | 0.79% | -1.40% | 71.16% | -12.29% | -16.99% | 14.62% | -9.42% | 70.24% | -40.88% | $8.11 | $3.65 | 21.70% | 74.21% | 1.14 | 840,586 | 45.22% |
| MBWM | MERCANTILE BANK CORP | $45.90 | 0.20% | 0.88% | 14.01% | -5.63% | -5.48% | 17.00% | 50.94% | 125.11% | 131.35% | $52.98 | $35.61 | 13.36% | 28.90% | 0.86 | 39,657 | -2.63% |
| UXIN | UXIN LTD | $4.40 | 0.46% | -9.11% | 0.69% | -3.93% | -16.35% | 43.32% | -89.40% | -96.88% | N/A | $7.84 | $1.41 | 43.88% | 212.06% | 1.26 | 12,722 | 231.13% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.18 | -0.94% | 0.59% | -6.99% | -12.73% | -22.83% | -38.03% | -12.80% | -25.24% | 26.33% | $105.63 | $58.47 | 40.19% | 8.06% | 0.38 | 86,526 | 18.97% |
| TH | TARGET HOSPITALITY CORP | $7.46 | 5.07% | 7.34% | 17.48% | -23.80% | -12.03% | -35.02% | 24.96% | 294.71% | N/A | $11.57 | $4.00 | 35.50% | 86.50% | 0.83 | 835,347 | 37.28% |
| FIGS | FIGS INC | $4.56 | -2.56% | -0.87% | 19.69% | -15.56% | -7.88% | -17.99% | -49.45% | N/A | N/A | $7.06 | $3.57 | 35.36% | 27.91% | 1.58 | 1,266,849 | -5.85% |
| SXC | SUNCOKE ENERGY INC | $8.74 | -0.23% | -0.79% | -5.51% | -6.62% | -30.14% | -16.92% | 10.35% | 186.56% | -46.48% | $12.82 | $7.47 | 31.83% | 17.00% | 0.99 | 556,581 | -0.98% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.39 | -0.29% | -1.30% | 8.30% | -6.84% | -10.98% | 29.81% | 18.21% | 85.32% | 14.36% | $33.25 | $19.52 | 17.62% | 40.32% | 0.91 | 87,309 | -14.06% |
| MCBS | METROCITY BANKSHARES INC | $29.00 | -0.68% | -1.06% | 5.42% | -6.99% | -14.18% | 14.94% | 47.28% | 219.74% | N/A | $36.15 | $23.27 | 19.78% | 24.63% | 0.97 | 16,474 | -52.66% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.31 | -1.39% | -3.66% | 9.51% | -15.44% | -39.67% | -58.93% | -40.41% | 89.93% | -36.37% | $52.73 | $15.08 | 59.59% | 41.31% | 1.46 | 853,338 | 26.35% |
| SWIM | LATHAM GROUP INC | $6.32 | 1.61% | -5.25% | 33.90% | -3.95% | 9.91% | 60.00% | -38.46% | N/A | N/A | $8.41 | $2.54 | 24.85% | 148.92% | 1.88 | 448,474 | 69.90% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.80 | 7.28% | 15.23% | 35.27% | 41.41% | 53.85% | 143.48% | 709.25% | -76.45% | -65.98% | $2.90 | $0.80 | 3.45% | 250.00% | 1.65 | 6,732,706 | 87.43% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.08 | -1.60% | -1.55% | 3.55% | 6.85% | 10.08% | 9.38% | N/A | N/A | N/A | $11.61 | $10.00 | 4.57% | 10.86% | 0.05 | 52,806 | 88.24% |
| WLDN | WILLDAN GROUP INC | $50.48 | 3.80% | 12.18% | 36.80% | 52.05% | 19.14% | 57.55% | 90.35% | 118.91% | 252.02% | $50.50 | $27.19 | 0.04% | 85.66% | 1.10 | 310,936 | 54.56% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.57 | -1.42% | 1.64% | 18.76% | -12.83% | -14.31% | -15.86% | -43.79% | N/A | N/A | $7.10 | $4.52 | 21.55% | 23.23% | 0.48 | 253,567 | -36.35% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.53 | 0.12% | -0.77% | 9.12% | -11.06% | -11.79% | 15.16% | 17.31% | 103.91% | N/A | $30.30 | $18.97 | 19.04% | 29.31% | 0.97 | 73,617 | -31.19% |
| GHRS | GH RESEARCH PLC | $11.70 | 6.56% | 15.16% | 27.59% | -16.37% | 21.75% | -11.90% | 19.14% | N/A | N/A | $20.50 | $6.00 | 42.93% | 95.00% | 0.95 | 146,210 | 90.12% |
| NRIX | NURIX THERAPEUTICS INC | $9.51 | -0.52% | -6.58% | -9.86% | -45.19% | -58.27% | -41.26% | -4.71% | N/A | N/A | $29.56 | $8.18 | 67.83% | 16.26% | 1.51 | 1,042,574 | 138.09% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.55 | 0.48% | 2.14% | 2.73% | -4.42% | -12.60% | 14.57% | 47.85% | 105.56% | 133.06% | $49.02 | $32.63 | 19.32% | 21.21% | 0.77 | 26,202 | -49.15% |
| UFCS | UNITED FIRE GROUP INC | $28.40 | -0.77% | 1.72% | 6.33% | 8.15% | 3.39% | 23.21% | -6.85% | 10.59% | -7.67% | $31.70 | $18.04 | 10.41% | 57.43% | 0.72 | 75,397 | -11.07% |
| IIIN | INSTEEL INDUSTRIES INC | $37.19 | -0.40% | 2.34% | 22.50% | 20.39% | 26.03% | 14.82% | -9.16% | 135.83% | 81.95% | $37.61 | $22.49 | 1.12% | 65.36% | 1.08 | 105,254 | -8.50% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.44 | 1.44% | -1.29% | -3.65% | -3.21% | 2.43% | 90.52% | -8.95% | 120.94% | 520.59% | $14.44 | $3.51 | 41.56% | 140.46% | 1.68 | 630,541 | -3.89% |
| HAFC | HANMI FINANCIAL CORP | $23.75 | -0.46% | -1.08% | 10.06% | -4.31% | -6.53% | 46.60% | 9.40% | 185.11% | 7.13% | $27.59 | $14.95 | 13.92% | 58.86% | 0.96 | 107,760 | -33.59% |
| GSM | FERROGLOBE PLC | $3.83 | -0.26% | -5.67% | 8.50% | 0.26% | -14.70% | -37.82% | -45.52% | 410.67% | -80.96% | $6.16 | $2.97 | 37.82% | 28.96% | 1.34 | 546,375 | -30.86% |
| REX | REX AMERICAN RESOURCES CORP | $42.10 | -1.38% | 1.91% | 4.34% | -3.13% | -4.21% | -24.42% | 41.67% | 110.50% | 89.61% | $59.91 | $33.45 | 29.73% | 25.86% | 0.97 | 67,281 | -28.32% |
| HCKT | HACKETT GROUP INC | $25.86 | 0.04% | 1.02% | 2.58% | -15.98% | -14.91% | 19.78% | 29.04% | 96.21% | 125.26% | $34.02 | $21.12 | 23.99% | 22.44% | 0.76 | 103,025 | -40.30% |
| CSIQ | CANADIAN SOLAR INC | $10.68 | -1.57% | 0.85% | 45.90% | -3.35% | -3.44% | -32.02% | -62.87% | -44.58% | -69.45% | $21.05 | $6.57 | 49.26% | 62.68% | 1.43 | 957,481 | -69.55% |
| EQBK | EQUITY BANCSHARES INC | $40.81 | 0.02% | 0.34% | 11.17% | -7.00% | -13.11% | 19.75% | 34.51% | 163.12% | N/A | $50.85 | $31.75 | 19.74% | 28.54% | 0.80 | 42,632 | -13.44% |
| BLMN | BLOOMIN' BRANDS INC | $8.40 | -4.65% | -4.65% | 0.00% | -31.15% | -33.12% | -63.95% | -58.29% | -23.01% | -62.91% | $23.30 | $6.09 | 63.95% | 37.93% | 1.27 | 3,029,781 | 42.62% |
| NBBK | NB BANCORP INC | $17.58 | 0.11% | -1.12% | 7.85% | -8.77% | -12.06% | 10.64% | N/A | N/A | N/A | $21.05 | $14.20 | 16.48% | 23.80% | 0.69 | 142,703 | -2.45% |
| ERII | ENERGY RECOVERY INC | $13.08 | -0.61% | 6.86% | -10.59% | -16.31% | -14.79% | -3.68% | -26.89% | 73.25% | 352.60% | $20.27 | $10.86 | 35.47% | 20.44% | 1.09 | 443,312 | -34.49% |
| HTLD | HEARTLAND EXPRESS INC | $9.07 | 0.11% | 1.80% | 9.94% | -17.32% | -26.02% | -20.51% | -32.21% | -54.65% | -57.34% | $13.67 | $7.11 | 33.65% | 27.66% | 0.64 | 490,282 | -27.98% |
| WEST | WESTROCK COFFEE CO | $7.52 | -4.08% | 2.24% | 34.05% | 16.95% | 10.59% | -28.99% | -23.93% | N/A | N/A | $10.77 | $5.28 | 30.18% | 42.42% | 0.54 | 431,817 | -18.71% |
| FDUS | FIDUS INVESTMENT CORP | $20.28 | 0.50% | 3.10% | 11.74% | -13.11% | -2.50% | 2.42% | 5.24% | 132.30% | 23.73% | $23.55 | $16.70 | 13.87% | 21.44% | 0.58 | 258,905 | 58.99% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.50 | 0.82% | -0.79% | 19.78% | 7.12% | 5.14% | 52.03% | -11.20% | 191.79% | N/A | $69.56 | $37.10 | 4.40% | 79.25% | 1.28 | 65,721 | -10.90% |
| TK | TEEKAY CORP LTD | $8.43 | 0.84% | 5.64% | 29.69% | 21.12% | 6.31% | -9.74% | 151.64% | 196.83% | -81.98% | $9.95 | $5.65 | 15.28% | 49.20% | 0.69 | 945,516 | -35.56% |
| HLF | HERBALIFE LTD | $6.93 | -1.84% | -1.84% | 6.94% | 23.31% | -10.23% | -36.42% | -67.86% | -83.98% | -72.96% | $12.79 | $5.04 | 45.83% | 37.50% | 0.87 | 1,145,404 | -21.82% |
| CRESY | CRESUD INC | $11.83 | 3.32% | 1.98% | 1.98% | 8.14% | 3.50% | 16.32% | 88.32% | 246.41% | -5.78% | $14.23 | $6.56 | 16.84% | 80.34% | 1.11 | 273,118 | 254.75% |
| GCT | GIGACLOUD TECHNOLOGY INC | $18.53 | -1.88% | 16.51% | 53.99% | -5.58% | -23.29% | -43.26% | N/A | N/A | N/A | $34.28 | $11.17 | 45.96% | 65.85% | 1.12 | 666,971 | -29.44% |
| ODC | OIL-DRI CORP OF AMERICA | $48.33 | -0.04% | 3.38% | 16.40% | 12.11% | 40.56% | 20.06% | 303.09% | 182.38% | 214.65% | $49.72 | $29.47 | 2.80% | 63.98% | 0.49 | 26,035 | -40.20% |
| HELE | HELEN OF TROY LTD | $30.68 | 0.62% | -5.37% | -3.79% | -46.00% | -54.27% | -71.17% | -82.84% | -81.47% | -65.43% | $108.64 | $24.15 | 71.76% | 27.04% | 0.98 | 421,256 | -10.29% |
| RYI | RYERSON HOLDING CORP | $21.68 | -0.64% | -1.28% | -1.36% | -5.70% | -8.17% | -7.94% | -22.49% | 400.69% | 160.26% | $27.41 | $17.18 | 20.90% | 26.17% | 1.40 | 141,091 | -0.51% |
| AACT | ARES ACQUISITION CORP II | $11.28 | 0.09% | -0.09% | 0.71% | 2.08% | 3.23% | 6.21% | N/A | N/A | N/A | $11.29 | $10.62 | 0.09% | 6.21% | -0.00 | 836,316 | -21.68% |
| IMNM | IMMUNOME INC | $8.01 | -0.62% | 0.88% | 0.13% | -19.09% | -14.70% | -41.96% | 139.10% | N/A | N/A | $16.81 | $5.15 | 52.35% | 55.53% | 1.42 | 662,240 | -41.33% |
| MAX | MEDIAALPHA INC | $10.33 | -0.86% | -0.19% | 37.73% | -18.02% | -16.49% | -45.14% | 1.57% | N/A | N/A | $20.91 | $7.33 | 50.60% | 40.93% | 1.28 | 323,974 | -25.34% |
| CAC | CAMDEN NATIONAL CORP | $41.23 | 0.05% | 0.54% | 10.48% | -7.78% | -11.12% | 27.37% | -2.39% | 43.91% | 59.44% | $50.07 | $30.78 | 17.66% | 33.95% | 0.75 | 36,156 | -42.59% |
| VZLA | VIZSLA SILVER CORP | $2.43 | -0.41% | 6.58% | 12.50% | 7.52% | 30.65% | 35.75% | 66.44% | N/A | N/A | $2.50 | $1.59 | 2.80% | 52.83% | 1.13 | 2,832,233 | -87.52% |
| MGPI | MGP INGREDIENTS INC | $32.67 | -0.37% | -2.65% | 16.35% | 0.34% | -29.35% | -58.44% | -65.16% | -7.69% | 95.75% | $92.52 | $25.12 | 64.69% | 30.06% | 0.67 | 534,139 | 12.37% |
| RCKT | ROCKET PHARMACEUTICALS INC | $6.45 | -0.77% | -7.86% | -10.04% | -40.93% | -50.99% | -71.75% | -35.44% | -66.05% | -72.29% | $26.98 | $4.55 | 76.09% | 41.76% | 1.65 | 1,559,325 | -51.81% |
| NEXA | NEXA RESOURCES SA | $5.23 | 0.58% | -0.95% | -11.51% | -2.61% | -31.81% | -30.64% | -38.25% | 12.72% | N/A | $9.61 | $5.04 | 45.58% | 3.77% | 0.95 | 2,919 | -48.96% |
| HBNC | HORIZON BANCORP INC | $15.69 | -0.70% | 0.00% | 16.31% | -8.67% | -13.03% | 23.35% | -6.44% | 74.14% | 48.14% | $19.18 | $11.46 | 18.20% | 36.91% | 0.98 | 108,883 | -27.57% |
| IRMD | IRADIMED CORP | $54.21 | 0.56% | 3.12% | 6.75% | -4.46% | 5.78% | 23.74% | 72.97% | 163.80% | 193.66% | $63.29 | $41.69 | 14.35% | 30.03% | 0.81 | 24,481 | -50.15% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.08 | -1.81% | -1.38% | 2.69% | -7.29% | -6.94% | -7.92% | 21.98% | 151.44% | 5.08% | $35.62 | $24.55 | 23.96% | 10.31% | 0.93 | 352,178 | -2.94% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | -2.04% | -1.50% | 18.96% | -13.61% | -15.27% | -16.08% | -34.21% | 16.85% | N/A | $6.71 | $4.16 | 21.46% | 26.68% | 1.18 | 440,902 | 8.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.