Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUYA | TUYA INC | $1.76 | -2.76% | 0.00% | -15.79% | -24.79% | -19.63% | -28.74% | -7.85% | -92.97% | N/A | $2.88 | $1.72 | 38.89% | 2.33% | 1.48 | 866,000 | 33.23% |
| GSBD | GOLDMAN SACHS BDC INC | $9.58 | -1.14% | 3.34% | 4.81% | 6.09% | 3.23% | -16.70% | -30.98% | -51.81% | -52.15% | $12.03 | $8.65 | 20.35% | 10.75% | 0.57 | 734,000 | -33.75% |
| AIIR | AIR GLOBAL PLC | $6.71 | -2.75% | 3.23% | -9.20% | -34.85% | -34.28% | -36.03% | N/A | N/A | N/A | $15.30 | $6.50 | 56.14% | 3.23% | -0.15 | 6,500 | -58.06% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.20 | 0.41% | 6.92% | 0.25% | 7.11% | -4.09% | -12.36% | -37.60% | -40.28% | -20.10% | $14.77 | $10.63 | 17.37% | 14.77% | 0.56 | 532,000 | -18.53% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.97 | -2.79% | -9.36% | -24.40% | -5.04% | -28.00% | 0.14% | -68.74% | -55.86% | N/A | $12.23 | $5.39 | 43.01% | 29.31% | 1.64 | 5,606,000 | 10.48% |
| MSEX | MIDDLESEX WATER CO | $57.55 | 1.73% | 5.44% | 9.18% | 6.97% | 14.48% | 2.97% | -28.62% | -30.63% | 32.54% | $62.18 | $44.17 | 7.44% | 30.29% | 0.35 | 213,000 | 10.94% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.45 | -1.97% | -0.12% | 7.51% | 16.55% | 26.31% | 33.49% | 34.98% | -27.41% | -38.86% | $8.69 | $5.71 | 2.76% | 47.99% | 0.71 | 716,000 | -5.17% |
| CRON | CRONOS GROUP INC | $2.86 | 0.00% | 4.76% | 4.76% | 13.04% | 5.93% | 43.00% | 40.20% | -65.75% | N/A | $3.43 | $1.93 | 16.62% | 48.57% | 1.17 | 1,075,000 | -25.71% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.16 | -0.43% | -3.58% | 17.29% | 31.61% | 0.22% | 90.04% | -35.40% | -53.99% | -50.67% | $10.80 | $4.35 | 15.19% | 110.57% | 1.40 | 837,000 | 28.37% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.50 | -0.65% | 4.48% | 1.41% | 1.32% | 32.86% | 77.54% | 76.77% | 37.02% | 332.10% | $27.25 | $13.55 | 10.09% | 80.81% | 0.85 | 260,000 | 59.51% |
| SLDB | SOLID BIOSCIENCES INC | $10.84 | 6.27% | 22.35% | 64.74% | 44.73% | 98.90% | 122.59% | 107.66% | -80.15% | N/A | $10.88 | $3.79 | 0.32% | 186.02% | 1.37 | 2,633,000 | 22.98% |
| CCXI | CHURCHILL CAPITAL CORP XI | $19.10 | 11.96% | 53.54% | 86.89% | 87.25% | 85.80% | N/A | N/A | N/A | N/A | $19.62 | $10.09 | 2.65% | 89.30% | 0.17 | 10,873,000 | 13.71% |
| JBIO | JADE BIOSCIENCES INC | $21.51 | -1.38% | -1.38% | 21.18% | 38.86% | 51.91% | 99.17% | -96.67% | -96.92% | N/A | $27.96 | $6.67 | 23.07% | 222.49% | 1.11 | 1,204,000 | 55.56% |
| JBSS | SANFILIPPO JOHN B & SON INC | $90.60 | 2.72% | 6.66% | 22.28% | 10.23% | 29.86% | 36.49% | -23.47% | 3.44% | 120.17% | $90.89 | $59.07 | 0.32% | 53.38% | 0.30 | 98,000 | -20.97% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.52 | -7.61% | -2.49% | -44.83% | 41.94% | 31.34% | 110.78% | -19.27% | -80.65% | 181.60% | $6.57 | $1.65 | 46.42% | 113.33% | 1.80 | 6,158,000 | 11.62% |
| UMAC | UNUSUAL MACHINES INC | $22.08 | -4.91% | 17.38% | -33.93% | 62.35% | 62.71% | 171.92% | N/A | N/A | N/A | $34.36 | $7.25 | 35.74% | 204.76% | 2.47 | 6,172,000 | 3.75% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.70 | -0.90% | 0.79% | -0.77% | -10.36% | -9.31% | -21.35% | -32.04% | -22.54% | N/A | $11.61 | $5.71 | 33.68% | 34.97% | 0.95 | 98,000 | -27.94% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.94 | 1.03% | 1.38% | 11.79% | 8.89% | 14.84% | 7.30% | 72.94% | -79.10% | N/A | $3.33 | $2.15 | 11.71% | 36.74% | 1.08 | 54,700 | -72.65% |
| TNDM | TANDEM DIABETES CARE INC | $15.32 | -2.73% | -2.79% | -17.63% | -17.68% | -28.91% | -10.30% | -37.88% | -84.46% | -79.30% | $29.65 | $9.98 | 48.33% | 53.51% | 1.38 | 1,628,000 | 25.13% |
| NNE | NANO NUCLEAR ENERGY INC | $20.03 | -3.47% | -3.00% | -34.48% | -6.31% | -27.45% | -39.21% | N/A | N/A | N/A | $60.87 | $18.93 | 67.09% | 5.81% | 2.77 | 3,103,000 | 37.79% |
| JCAP | JEFFERSON CAPITAL INC | $18.82 | -4.03% | 3.35% | 14.69% | -3.14% | -14.88% | 4.56% | N/A | N/A | N/A | $23.80 | $15.51 | 20.92% | 21.38% | 0.96 | 225,000 | -0.44% |
| SG | SWEETGREEN INC | $8.77 | -3.63% | -2.12% | 3.42% | 62.71% | 26.55% | -39.10% | -33.51% | N/A | N/A | $16.70 | $4.49 | 47.49% | 95.32% | 1.88 | 5,381,000 | 38.44% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.72 | 1.54% | 5.96% | 8.49% | -1.63% | 56.90% | 93.78% | 1,067.08% | 98.95% | 112.51% | $61.59 | $27.74 | 7.91% | 104.46% | 0.79 | 249,000 | -3.49% |
| FSBC | FIVE STAR BANCORP | $48.66 | -1.82% | 2.03% | 13.64% | 27.02% | 36.49% | 63.51% | 119.68% | 100.16% | N/A | $50.01 | $28.34 | 2.70% | 71.70% | 0.76 | 97,000 | -21.14% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $120.34 | -2.66% | 3.60% | 9.51% | 10.45% | 18.78% | 22.92% | 161.27% | 405.42% | N/A | $134.82 | $90.57 | 10.74% | 32.87% | 0.63 | 162,000 | 20.00% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.77 | 0.00% | -2.82% | 6.42% | 15.67% | 12.31% | 6.15% | 20.02% | 6.42% | N/A | $14.00 | $9.55 | 8.79% | 33.72% | 0.88 | 201,000 | -21.48% |
| MCBS | METROCITY BANKSHARES INC | $36.26 | -1.72% | 3.35% | 9.60% | 23.48% | 38.01% | 22.07% | 100.30% | 103.91% | N/A | $37.46 | $24.53 | 3.22% | 47.81% | 0.88 | 91,000 | 30.94% |
| THRM | GENTHERM INC | $33.88 | -1.14% | -6.25% | -9.22% | 22.05% | -8.01% | 10.36% | -41.06% | -52.53% | 1.93% | $39.48 | $27.00 | 14.18% | 25.48% | 1.17 | 290,000 | 12.40% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.86 | 2.20% | 2.76% | -21.85% | 24.83% | -4.62% | 30.99% | 691.49% | 272.75% | 434.48% | $2.98 | $0.73 | 37.58% | 154.79% | 1.11 | 6,735,000 | -13.83% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.90 | -1.99% | -0.65% | 6.50% | 10.69% | 14.61% | 13.42% | 30.76% | -7.53% | 18.26% | $35.76 | $26.32 | 2.40% | 32.60% | 0.66 | 115,000 | 27.78% |
| BKSY | BLACKSKY TECHNOLOGY INC | $27.88 | -2.99% | 14.50% | -36.51% | -9.51% | 33.91% | 37.54% | 62.09% | -65.29% | N/A | $52.88 | $12.41 | 47.28% | 124.66% | 2.15 | 1,287,000 | -6.20% |
| DEC | DIVERSIFIED ENERGY CO | $14.30 | 5.38% | 14.22% | 0.21% | -16.33% | -3.38% | -0.49% | N/A | N/A | N/A | $18.90 | $12.33 | 24.34% | 15.98% | 0.55 | 1,192,000 | -16.23% |
| SCSC | SCANSOURCE INC | $50.87 | -2.85% | 0.67% | 5.80% | 39.41% | 30.24% | 18.97% | 71.39% | 84.24% | 38.35% | $53.14 | $33.76 | 4.27% | 50.68% | 1.02 | 202,000 | -2.42% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.48 | 0.90% | 11.39% | 22.54% | 40.60% | 14.76% | -11.20% | N/A | N/A | N/A | $35.77 | $21.21 | 11.99% | 48.42% | 0.38 | 153,000 | 14.18% |
| GDRX | GOODRX HOLDINGS INC | $3.05 | -0.33% | 13.38% | 3.39% | 48.78% | 10.91% | -39.66% | -44.44% | -90.99% | N/A | $5.81 | $1.77 | 47.50% | 72.32% | 1.73 | 1,405,000 | -32.19% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.32 | -0.85% | 1.31% | 22.75% | 45.91% | 103.51% | 153.28% | 0.00% | -43.69% | -83.94% | $2.68 | $0.84 | 13.43% | 176.52% | 1.46 | 2,630,000 | 9.45% |
| EVO | EVOTEC SE | $2.90 | 1.75% | 7.01% | -1.69% | 11.97% | -8.81% | -33.18% | -73.85% | N/A | N/A | $4.42 | $2.31 | 34.31% | 25.65% | 1.15 | 26,200 | -26.20% |
| ADTN | ADTRAN HOLDINGS INC | $12.71 | -6.82% | -9.47% | -30.39% | -1.32% | 46.43% | 35.21% | 20.02% | -37.45% | -31.04% | $19.98 | $7.11 | 36.39% | 78.76% | 1.29 | 1,771,000 | 38.04% |
| GO | GROCERY OUTLET HOLDING CORP | $10.39 | 4.11% | 9.02% | 22.67% | 43.91% | 2.16% | -20.54% | -65.78% | -70.04% | N/A | $19.41 | $5.66 | 46.47% | 83.73% | 0.39 | 3,022,000 | 29.37% |
| ETON | ETON PHARMACEUTICALS INC | $37.50 | 2.38% | 7.70% | 36.86% | 50.06% | 130.63% | 158.98% | 968.38% | 523.96% | N/A | $37.98 | $13.76 | 1.26% | 172.53% | 0.78 | 528,000 | 17.33% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.92 | 0.85% | -0.08% | 11.92% | 10.99% | 16.29% | 93.82% | 133.73% | 85.96% | 36.23% | $12.70 | $5.66 | 6.14% | 110.45% | 0.14 | 2,300 | -85.06% |
| CNMD | CONMED CORP | $33.83 | 3.27% | -2.11% | -0.06% | -2.76% | -16.51% | -37.61% | -74.78% | -75.64% | -29.96% | $56.64 | $31.44 | 40.27% | 7.60% | 1.08 | 437,000 | 48.64% |
| HSLV | HIGHLANDER SILVER CORP | $5.00 | 7.53% | 13.12% | -3.85% | -15.82% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.08 | 28.26% | 22.55% | 3.42 | 427,000 | 184.67% |
| EQBK | EQUITY BANCSHARES INC | $49.23 | -1.93% | 2.31% | 6.81% | 10.13% | 9.74% | 15.48% | 113.30% | 60.36% | 133.43% | $51.48 | $36.04 | 4.37% | 36.61% | 0.73 | 128,000 | -47.54% |
| HBNC | HORIZON BANCORP INC | $19.78 | -3.42% | 0.00% | 6.12% | 18.02% | 19.59% | 21.50% | 84.17% | 14.53% | 78.66% | $20.51 | $14.84 | 3.54% | 33.33% | 0.91 | 605,000 | -27.02% |
| ABR | ARBOR REALTY TRUST INC | $5.27 | -1.68% | 2.93% | -2.77% | -29.73% | -33.71% | -52.35% | -64.98% | -70.34% | -25.88% | $12.58 | $4.99 | 58.11% | 5.59% | 0.96 | 5,482,000 | -48.40% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $151.64 | 4.46% | 11.75% | 2.97% | 19.16% | -6.69% | -24.45% | -23.96% | -44.77% | 112.95% | $215.06 | $121.61 | 29.49% | 24.69% | 1.32 | 130,000 | -0.76% |
| SCHL | SCHOLASTIC CORP | $46.41 | -1.96% | 5.65% | 8.56% | 18.39% | 54.91% | 111.63% | 19.46% | 23.01% | 16.34% | $48.07 | $20.60 | 3.45% | 125.29% | 0.56 | 217,000 | -24.13% |
| ODD | ODDITY TECH LTD | $17.90 | 5.23% | 36.23% | 81.91% | 29.15% | -54.63% | -76.17% | N/A | N/A | N/A | $77.83 | $9.25 | 77.00% | 93.51% | 1.19 | 1,438,000 | -20.29% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.39 | -0.70% | 18.31% | 15.06% | 19.10% | 9.02% | 53.33% | -46.59% | -84.70% | N/A | $26.70 | $13.50 | 19.89% | 58.44% | 1.43 | 123,000 | -31.28% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.64 | -2.48% | 1.83% | 8.85% | 11.30% | 18.39% | 18.21% | 100.26% | 32.30% | N/A | $31.57 | $22.56 | 2.93% | 35.82% | 0.84 | 287,000 | 12.99% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.28 | -1.59% | 1.38% | 10.67% | 19.22% | 23.17% | 31.59% | 136.73% | 48.31% | 66.80% | $39.20 | $25.62 | 2.35% | 49.41% | 0.81 | 113,000 | 17.71% |
| PCRX | PACIRA BIOSCIENCES INC | $25.39 | 1.44% | 4.19% | 14.11% | 11.85% | 3.80% | 9.39% | -36.67% | -57.17% | -24.19% | $27.64 | $18.80 | 8.14% | 35.05% | 0.58 | 370,000 | -31.86% |
| COUR | COURSERA INC | $5.90 | -1.34% | 2.43% | 6.50% | -0.17% | -16.67% | -30.18% | -54.72% | -85.28% | N/A | $13.55 | $5.00 | 56.46% | 18.00% | 1.27 | 5,714,000 | -14.09% |
| MBWM | MERCANTILE BANK CORP | $57.81 | -1.85% | 2.74% | 9.32% | 12.34% | 21.42% | 18.05% | 107.65% | 91.36% | 145.17% | $59.71 | $42.75 | 3.18% | 35.23% | 0.78 | 142,000 | 17.36% |
| AMTB | AMERANT BANCORP INC | $25.37 | -3.02% | 1.64% | 12.61% | 11.42% | 28.72% | 32.20% | 42.93% | 18.94% | N/A | $26.34 | $15.63 | 3.68% | 62.32% | 0.90 | 334,000 | 45.85% |
| CCNE | CNB FINANCIAL CORP | $33.69 | -1.84% | 0.42% | 9.53% | 14.94% | 30.89% | 40.38% | 89.38% | 43.12% | 91.64% | $34.92 | $21.63 | 3.52% | 55.76% | 0.75 | 163,000 | 4.49% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $10.24 | 3.02% | 3.64% | 10.23% | 86.18% | 108.13% | 176.01% | N/A | N/A | N/A | $10.56 | $2.85 | 3.03% | 259.30% | 1.64 | 1,263,000 | -48.09% |
| EEX | EMERALD HOLDING INC | $5.03 | 0.20% | 0.00% | 1.00% | 10.79% | 10.55% | -1.18% | 23.89% | -8.55% | N/A | $5.45 | $3.33 | 7.71% | 51.05% | 0.98 | 70,000 | 112.12% |
| AIAI | AIAI HOLDINGS CORP | $14.15 | -2.62% | -11.56% | 8.85% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 27.70% | 27.25% | 0.56 | 166,000 | 39.50% |
| TROX | TRONOX HOLDINGS PLC | $6.21 | -3.57% | -9.21% | -27.11% | -32.35% | 45.43% | 12.30% | -51.71% | -72.08% | 40.50% | $10.59 | $2.86 | 41.36% | 117.13% | 1.64 | 2,430,000 | -4.41% |
| AVTX | AVALO THERAPEUTICS INC | $18.84 | 8.96% | 4.67% | 34.96% | 6.08% | 10.69% | 281.38% | -77.64% | -99.80% | -99.70% | $24.27 | $4.61 | 22.37% | 308.68% | 0.86 | 1,816,000 | -1.63% |
| KURA | KURA ONCOLOGY INC | $11.10 | 2.97% | 7.14% | 23.75% | 28.92% | 7.40% | 91.05% | 4.72% | -47.49% | 331.91% | $12.49 | $5.45 | 11.13% | 103.67% | 1.10 | 1,889,000 | -9.49% |
| INDI | INDIE SEMICONDUCTOR INC | $4.33 | -4.63% | 17.34% | -15.10% | 38.34% | 17.03% | 17.03% | -54.13% | -56.04% | N/A | $6.05 | $2.32 | 28.43% | 86.64% | 2.17 | 8,460,000 | 11.59% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.69 | 3.27% | 10.70% | -0.18% | 10.27% | -12.06% | -31.28% | -26.39% | -53.32% | -70.35% | $8.34 | $4.87 | 31.77% | 16.84% | 0.96 | 4,333,000 | 161.97% |
| CSIQ | CANADIAN SOLAR INC | $14.46 | -7.60% | -8.60% | -29.70% | 8.23% | -43.09% | 16.14% | -62.27% | -66.43% | -2.43% | $34.59 | $9.41 | 58.20% | 53.67% | 1.53 | 2,599,000 | 32.87% |
| PDS | PRECISION DRILLING CORP | $75.69 | 0.57% | -4.38% | -18.67% | -19.90% | 2.73% | 48.94% | 53.00% | 81.34% | -27.08% | $103.80 | $48.59 | 27.08% | 55.77% | 1.03 | 77,000 | 1.99% |
| KDK | KODIAK AI INC | $5.32 | -3.80% | 3.50% | -23.78% | -28.30% | -50.88% | -52.96% | -47.59% | N/A | N/A | $11.48 | $5.00 | 53.66% | 6.40% | 0.33 | 1,127,000 | -0.18% |
| ROOT | ROOT INC | $61.73 | 2.87% | 18.17% | 10.79% | 42.86% | -12.93% | -50.10% | 512.40% | -64.13% | N/A | $134.00 | $40.91 | 53.93% | 50.89% | 1.94 | 298,000 | -22.40% |
| DSGN | DESIGN THERAPEUTICS INC | $15.64 | 6.68% | 16.37% | 53.79% | 39.27% | 71.87% | 325.00% | 142.11% | -19.21% | N/A | $17.25 | $3.52 | 9.33% | 344.32% | 1.45 | 1,578,000 | 29.98% |
| BAK | BRASKEM SA | $2.45 | 4.26% | -8.24% | -39.36% | -32.13% | -16.10% | -26.87% | -78.75% | -89.67% | -78.58% | $5.40 | $2.25 | 54.59% | 8.89% | 1.05 | 1,511,000 | 6.04% |
| IQ | IQIYI INC | $1.01 | -4.72% | 5.10% | -10.62% | -27.34% | -50.25% | -42.29% | -81.30% | -93.25% | N/A | $2.84 | $0.95 | 64.44% | 6.32% | 1.54 | 5,170,000 | -24.08% |
| WSR | WHITESTONE REIT | $18.98 | 0.05% | 0.21% | -0.21% | 14.48% | 37.44% | 49.21% | 94.07% | 134.90% | 22.85% | $19.10 | $11.43 | 0.63% | 66.05% | 0.64 | 567,000 | 41.04% |
| REPL | REPLIMUNE GROUP INC | $11.58 | 3.21% | 4.04% | 30.55% | 37.69% | 30.11% | 21.26% | -47.17% | -70.71% | N/A | $13.24 | $1.50 | 12.54% | 672.00% | 1.01 | 2,845,000 | -4.37% |
| GRPN | GROUPON INC | $25.58 | -0.39% | 11.80% | 36.06% | 122.43% | 47.78% | -27.04% | 312.58% | -41.14% | -60.65% | $43.08 | $9.17 | 40.62% | 178.95% | 1.57 | 1,138,000 | -36.60% |
| IPX | IPERIONX LTD | $28.78 | -0.52% | 9.26% | -34.59% | 5.69% | -27.89% | -3.26% | 292.10% | N/A | N/A | $61.45 | $21.66 | 53.17% | 32.87% | 1.23 | 176,000 | -11.11% |
| HAFC | HANMI FINANCIAL CORP | $32.49 | -2.08% | 0.06% | 7.55% | 22.74% | 21.01% | 24.77% | 112.35% | 73.47% | 44.02% | $33.50 | $22.00 | 3.01% | 47.68% | 0.92 | 178,000 | -19.82% |
| PHAR | PHARMING GROUP NV | $13.77 | 0.83% | 3.77% | 12.13% | -17.15% | -19.66% | 29.30% | 23.51% | 20.90% | N/A | $21.34 | $9.54 | 35.47% | 44.42% | 0.60 | 4,600 | 2.22% |
| BH | BIGLARI HOLDINGS INC | $420.92 | 0.06% | 11.96% | 42.22% | 26.48% | 22.48% | 44.07% | 112.98% | 166.46% | 4.52% | $483.60 | $236.14 | 12.96% | 78.25% | 0.76 | 34,000 | -13.92% |
| WRLD | WORLD ACCEPTANCE CORP | $207.98 | -5.23% | 3.04% | 25.61% | 48.71% | 46.67% | 20.05% | 54.03% | 28.53% | 371.40% | $227.61 | $110.00 | 8.62% | 89.07% | 1.46 | 205,000 | 78.26% |
| MFA | MFA FINANCIAL INC | $9.48 | -1.04% | -1.56% | 0.11% | -2.27% | -0.52% | -2.37% | -15.13% | -48.37% | -67.40% | $10.57 | $8.78 | 10.31% | 7.97% | 1.00 | 1,965,000 | -1.90% |
| UTL | UNITIL CORP | $53.48 | 1.96% | 2.02% | 8.13% | -0.50% | 9.17% | 2.55% | 5.11% | 0.24% | 22.60% | $55.08 | $44.61 | 2.90% | 19.88% | 0.32 | 145,000 | 26.09% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.87 | 2.96% | 10.43% | 14.32% | 8.71% | 2.10% | 52.66% | 114.54% | 65.08% | 28.84% | $5.10 | $3.08 | 4.51% | 58.12% | 0.96 | 2,608,000 | -12.69% |
| CSR | CENTERSPACE | $57.24 | 1.65% | 0.86% | -4.01% | -4.44% | -14.53% | -6.04% | -8.08% | -27.12% | -9.86% | $69.61 | $52.76 | 17.76% | 8.49% | 0.61 | 171,000 | 23.02% |
| DAKT | DAKTRONICS INC | $19.91 | 0.15% | 2.31% | -1.39% | 1.22% | 0.35% | 21.03% | 211.09% | 209.64% | 212.56% | $28.27 | $15.59 | 29.57% | 27.71% | 1.05 | 586,000 | -18.38% |
| CRTO | CRITEO SA | $19.08 | 3.30% | 9.15% | 1.98% | 3.14% | -4.79% | -22.03% | -43.75% | -57.20% | -56.67% | $26.53 | $15.59 | 28.07% | 22.39% | 1.01 | 379,000 | 89.50% |
| LBRX | LB PHARMACEUTICALS INC | $33.43 | 4.83% | 7.84% | 23.72% | 30.13% | 63.55% | N/A | N/A | N/A | N/A | $34.00 | $13.36 | 1.68% | 150.22% | 0.64 | 406,000 | 83.71% |
| ASST | STRIVE INC | $13.11 | 9.07% | 15.00% | -18.67% | 34.46% | -24.18% | -84.39% | -92.47% | N/A | N/A | $252.00 | $7.02 | 94.80% | 86.75% | 1.56 | 6,063,000 | 22.63% |
| RZLV | REZOLVE AI PLC | $2.84 | -7.79% | 12.70% | -0.35% | -8.68% | -1.05% | 2.53% | -72.82% | N/A | N/A | $8.45 | $2.05 | 66.39% | 38.54% | 0.59 | 20,366,000 | -24.39% |
| TRST | TRUSTCO BANK CORP N Y | $54.54 | -2.15% | 0.52% | 4.74% | 22.51% | 32.12% | 55.38% | 84.76% | 60.22% | 76.22% | $56.67 | $32.62 | 3.76% | 67.20% | 0.63 | 82,000 | -39.71% |
| CRSR | CORSAIR GAMING INC | $8.90 | -5.92% | 1.14% | -22.81% | 58.08% | 47.84% | -8.44% | -50.25% | -72.25% | N/A | $13.10 | $4.48 | 32.04% | 98.66% | 1.87 | 1,225,000 | -16.38% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.88 | -3.09% | 8.78% | -20.69% | -21.18% | -3.95% | 80.39% | 107.07% | 29.45% | 212.02% | $20.93 | $7.01 | 38.46% | 83.74% | 1.11 | 654,000 | 13.54% |
| CRAI | CRA INTERNATIONAL INC | $146.79 | 0.58% | 2.67% | 2.02% | -11.09% | -26.80% | -24.90% | 43.53% | 71.78% | 477.00% | $227.29 | $132.47 | 35.42% | 10.81% | 0.72 | 222,000 | 83.47% |
| JANX | JANUX THERAPEUTICS INC | $15.54 | 6.00% | 6.58% | 12.77% | 4.72% | 13.85% | -35.41% | 26.55% | -38.82% | N/A | $35.34 | $12.12 | 56.03% | 28.22% | 1.49 | 1,038,000 | -35.57% |
| EIG | EMPLOYERS HOLDINGS INC | $51.93 | 1.39% | 7.03% | 19.02% | 23.58% | 21.22% | 10.99% | 37.89% | 20.63% | 79.38% | $51.93 | $35.73 | 0.00% | 45.34% | 0.37 | 198,000 | -25.00% |
| NBBK | NB BANCORP INC | $21.14 | -2.22% | 0.05% | 5.59% | -2.17% | 8.24% | 13.47% | N/A | N/A | N/A | $22.86 | $16.76 | 7.52% | 26.13% | 0.66 | 181,000 | 1.69% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.81 | -3.74% | 2.85% | 3.64% | -9.62% | -14.55% | -18.29% | -19.87% | -48.52% | -33.44% | $13.81 | $9.83 | 21.72% | 9.97% | 0.82 | 2,290,000 | 72.57% |
| LYTS | LSI INDUSTRIES INC | $25.59 | -3.03% | -4.51% | 6.23% | 38.25% | 38.55% | 45.32% | 97.91% | 229.34% | 132.85% | $27.36 | $17.20 | 6.47% | 48.78% | 0.81 | 256,000 | -25.58% |
| INMD | INMODE LTD | $14.80 | 0.82% | -0.07% | 9.63% | 7.32% | 0.00% | -2.70% | -60.48% | -68.70% | N/A | $16.74 | $12.72 | 11.59% | 16.35% | 1.58 | 688,000 | 34.64% |
| BLZE | BACKBLAZE INC | $15.62 | -4.52% | 16.39% | 75.51% | 329.12% | 229.54% | 188.19% | 235.91% | N/A | N/A | $16.59 | $3.26 | 5.85% | 378.99% | 1.61 | 3,003,000 | 4.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.