Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAI | CRA INTERNATIONAL INC | $168.17 | 2.41% | -0.33% | -1.93% | 16.05% | 4.05% | -9.72% | 57.24% | 86.09% | 537.01% | $227.29 | $132.47 | 26.01% | 26.95% | 0.69 | 93,000 | 43.08% |
| VMET | VERSAMET ROYALTIES CORP | $9.99 | -3.20% | 1.52% | 11.62% | -11.83% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 27.66% | 17.53% | 2.20 | 194,000 | -25.95% |
| ODTX | ODYSSEY THERAPEUTICS INC | $21.95 | 5.23% | 7.86% | 24.86% | 26.22% | N/A | N/A | N/A | N/A | N/A | $23.08 | $15.10 | 4.90% | 45.36% | 1.33 | 188,000 | 60.68% |
| EQBK | EQUITY BANCSHARES INC | $51.15 | -0.43% | -0.20% | 1.81% | 13.49% | 12.39% | 28.55% | 99.18% | 57.63% | 114.92% | $52.14 | $38.60 | 1.90% | 32.51% | 0.70 | 67,000 | 3.08% |
| MBWM | MERCANTILE BANK CORP | $60.87 | -0.44% | 0.03% | 5.57% | 18.89% | 12.78% | 30.12% | 79.08% | 94.78% | 134.84% | $62.39 | $42.75 | 2.44% | 42.39% | 0.77 | 68,000 | -20.37% |
| WYFI | WHITEFIBER INC | $27.07 | -10.81% | 11.77% | -0.22% | 13.88% | 55.22% | 44.84% | N/A | N/A | N/A | $46.87 | $10.51 | 42.24% | 157.56% | 4.56 | 4,527,000 | 162.28% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.26 | 2.14% | 6.53% | 21.87% | 2.38% | 16.82% | 42.46% | 95.07% | 69.56% | 56.91% | $149.86 | $91.28 | 1.73% | 61.33% | 0.61 | 78,000 | -35.54% |
| SAFE | SAFEHOLD INC | $14.80 | -1.20% | -3.27% | -9.70% | 2.64% | -5.31% | -3.20% | -26.00% | -90.43% | -78.26% | $17.45 | $12.76 | 15.19% | 15.99% | 1.06 | 221,000 | -35.19% |
| VYX | NCR VOYIX CORP | $7.58 | -1.56% | -5.84% | -6.30% | 16.62% | -22.18% | -41.01% | -74.60% | -81.52% | -77.50% | $13.82 | $6.02 | 45.15% | 25.91% | 1.42 | 2,423,000 | 13.44% |
| FINV | FINVOLUTION GROUP | $4.38 | 0.23% | -1.13% | -8.94% | -9.13% | -24.35% | -51.39% | -14.79% | -24.09% | N/A | $9.73 | $4.27 | 54.96% | 2.58% | 0.78 | 582,000 | -6.58% |
| KFRC | KFORCE INC | $58.29 | 2.16% | 0.59% | 0.69% | 43.39% | 104.10% | 82.16% | -1.98% | 0.00% | 213.72% | $61.68 | $24.49 | 5.50% | 138.02% | 0.74 | 133,000 | -21.30% |
| WVE | WAVE LIFE SCIENCES LTD | $5.29 | 3.93% | 4.86% | -7.68% | -17.34% | -59.59% | -45.69% | 23.60% | -7.52% | -76.58% | $21.73 | $5.01 | 75.66% | 5.59% | 1.41 | 3,490,000 | 7.82% |
| HBNC | HORIZON BANCORP INC | $20.28 | -0.39% | -0.49% | 0.35% | 13.30% | 11.92% | 26.59% | 78.36% | 13.80% | 64.32% | $21.04 | $14.84 | 3.61% | 36.70% | 0.90 | 502,000 | 2.66% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.97 | -0.44% | -0.03% | 4.20% | 17.41% | 11.43% | 34.50% | 60.57% | 36.57% | N/A | $32.53 | $22.56 | 1.71% | 41.71% | 0.83 | 202,000 | 5.76% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.59 | 4.74% | 5.95% | -6.11% | -33.38% | -10.82% | -54.97% | -86.53% | -95.06% | N/A | $42.60 | $11.75 | 65.75% | 24.17% | 1.29 | 205,000 | 177.03% |
| SBGI | SINCLAIR INC | $14.36 | 0.77% | 5.05% | 1.84% | 0.63% | -4.52% | 4.36% | 5.51% | -50.55% | -50.26% | $17.88 | $12.46 | 19.69% | 15.25% | 1.09 | 355,000 | -38.37% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.72 | -4.04% | -8.38% | -15.83% | -14.67% | 4.61% | 29.97% | -17.63% | -62.07% | -66.09% | $34.50 | $16.40 | 28.35% | 50.73% | 1.10 | 450,000 | 35.14% |
| HSLV | HIGHLANDER SILVER CORP | $5.10 | -3.04% | -4.49% | 25.93% | -3.59% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 26.83% | 31.44% | 3.38 | 777,000 | 36.80% |
| JANX | JANUX THERAPEUTICS INC | $16.96 | 4.31% | 2.66% | 5.67% | 20.88% | 28.39% | -33.57% | 53.35% | -42.37% | N/A | $35.34 | $12.12 | 52.01% | 39.93% | 1.48 | 583,000 | 13.65% |
| MCBS | METROCITY BANKSHARES INC | $36.01 | -0.41% | 0.33% | -0.55% | 12.39% | 24.26% | 26.57% | 87.45% | 72.63% | N/A | $37.46 | $24.53 | 3.87% | 46.81% | 0.87 | 86,000 | 50.09% |
| TBLA | TABOOLACOM LTD | $3.83 | -1.54% | -7.04% | -28.01% | -23.55% | 16.06% | 16.41% | 11.34% | -54.02% | N/A | $5.71 | $2.84 | 32.92% | 35.10% | 1.33 | 5,719,000 | 125.42% |
| CCNE | CNB FINANCIAL CORP | $34.82 | -0.09% | 0.84% | 2.29% | 15.80% | 18.07% | 39.39% | 89.86% | 39.50% | 77.65% | $36.17 | $22.80 | 3.73% | 52.72% | 0.74 | 132,000 | -7.69% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.01 | -1.55% | -1.23% | -6.64% | -10.23% | 8.60% | 29.12% | 77.69% | 110.74% | 109.04% | $68.30 | $32.71 | 23.86% | 59.00% | 0.71 | 84,000 | -34.38% |
| LWLG | LIGHTWAVE LOGIC INC | $6.64 | -10.51% | -12.17% | 11.60% | -42.71% | 92.46% | 201.82% | -1.78% | -6.21% | 809.59% | $18.71 | $1.99 | 64.51% | 233.67% | 2.25 | 3,673,000 | 35.74% |
| EDN | EDENOR | $22.50 | -2.26% | -2.34% | -10.36% | -5.90% | -18.21% | -19.67% | 64.71% | 374.68% | 43.95% | $36.70 | $14.38 | 38.69% | 56.47% | 1.13 | 54,400 | 33.33% |
| DEC | DIVERSIFIED ENERGY CO | $14.40 | 0.07% | -1.71% | 9.59% | -12.94% | 7.06% | -4.76% | N/A | N/A | N/A | $18.90 | $12.33 | 23.81% | 16.79% | 0.51 | 1,156,000 | 54.96% |
| DXF | EASON TECHNOLOGY LTD | $0.51 | 1.58% | -3.02% | 1.58% | -54.91% | -42.70% | -88.34% | -28.71% | -66.62% | -88.58% | $6.71 | $0.32 | 92.34% | 60.63% | 1.16 | 125,000 | -42.40% |
| OPK | OPKO HEALTH INC | $1.36 | 0.00% | -2.16% | 13.33% | 20.35% | 11.48% | -2.86% | -22.29% | -61.69% | -86.21% | $1.73 | $0.98 | 21.39% | 39.20% | 1.25 | 1,602,000 | -47.37% |
| SVC | SERVICE PROPERTIES TRUST | $7.83 | -3.21% | -3.69% | -10.62% | -8.95% | -27.83% | -39.30% | -81.09% | -85.43% | -94.89% | $15.05 | $5.65 | 47.97% | 38.58% | 1.44 | 1,687,000 | 46.70% |
| LAR | LITHIUM ARGENTINA AG | $6.16 | -6.67% | -7.37% | 4.58% | -34.40% | -10.60% | 87.23% | -62.78% | -63.44% | N/A | $12.05 | $2.97 | 48.88% | 107.41% | 1.89 | 1,648,000 | -8.24% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.75 | -0.42% | -0.51% | 1.03% | 11.37% | 10.33% | 88.00% | 121.70% | 109.07% | 27.86% | $12.70 | $6.20 | 7.48% | 89.52% | 0.13 | 19,500 | -63.21% |
| INDI | INDIE SEMICONDUCTOR INC | $4.34 | -7.86% | 13.91% | 15.12% | 11.00% | 17.30% | -0.91% | -37.55% | -51.56% | N/A | $6.05 | $2.32 | 28.26% | 87.07% | 2.20 | 11,461,000 | -27.04% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.69 | -1.40% | 4.69% | 22.82% | 40.43% | 38.64% | 58.99% | 533.27% | 399.85% | 161.98% | $36.50 | $20.48 | 7.70% | 64.50% | 0.68 | 156,000 | -44.48% |
| ANNX | ANNEXON INC | $5.28 | 2.92% | -1.12% | -5.21% | 6.45% | 4.35% | 124.68% | 80.20% | -70.44% | N/A | $7.18 | $2.03 | 26.46% | 160.10% | 1.18 | 1,747,000 | -51.30% |
| CSIQ | CANADIAN SOLAR INC | $14.74 | -0.34% | -7.18% | -3.03% | -14.20% | -25.63% | 16.15% | -52.07% | -57.35% | 2.72% | $34.59 | $9.41 | 57.39% | 56.64% | 1.54 | 1,240,000 | 4.47% |
| CLYM | CLIMB BIO INC | $17.39 | -0.29% | 25.56% | 42.31% | 76.01% | 216.18% | 724.17% | 541.70% | 7.74% | N/A | $17.53 | $1.54 | 0.80% | 1,029.22% | 0.87 | 981,000 | -46.25% |
| NBBK | NB BANCORP INC | $22.74 | -0.74% | -0.04% | 8.39% | 16.80% | 4.12% | 25.43% | N/A | N/A | N/A | $23.47 | $16.84 | 3.11% | 35.08% | 0.65 | 441,000 | 9.43% |
| HPK | HIGHPEAK ENERGY INC | $7.85 | -0.38% | -4.96% | 6.51% | 4.11% | 49.81% | 1.42% | -44.48% | -12.97% | N/A | $9.13 | $3.85 | 14.01% | 103.90% | 0.92 | 387,000 | 1.57% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $126.84 | -7.32% | -4.18% | -4.96% | 16.06% | -32.44% | 125.01% | N/A | N/A | N/A | $236.19 | $55.08 | 46.30% | 130.28% | 1.09 | 154,000 | -37.65% |
| HTLD | HEARTLAND EXPRESS INC | $12.75 | -0.55% | 8.05% | -15.45% | -5.13% | 9.35% | 60.98% | -17.69% | -23.15% | -33.14% | $16.64 | $7.00 | 23.35% | 82.27% | 0.75 | 1,076,000 | 57.54% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.44 | -0.55% | -9.78% | -2.68% | -3.20% | -0.37% | -31.91% | -19.05% | -40.55% | N/A | $8.81 | $4.87 | 38.25% | 11.82% | 1.54 | 1,539,000 | -29.85% |
| CAC | CAMDEN NATIONAL CORP | $58.24 | -0.24% | 0.26% | 7.30% | 20.55% | 19.52% | 50.05% | 69.70% | 26.94% | 91.83% | $60.59 | $35.00 | 3.88% | 66.40% | 0.68 | 83,500 | -21.23% |
| UTL | UNITIL CORP | $53.92 | -0.26% | 0.28% | -0.74% | 6.23% | 4.66% | 14.85% | 8.75% | 8.78% | 33.66% | $57.26 | $44.61 | 5.83% | 20.87% | 0.30 | 115,000 | 35.29% |
| BBDC | BARINGS BDC INC | $9.39 | 0.00% | 0.86% | 11.92% | 10.73% | 2.51% | -3.00% | 2.62% | -14.40% | -52.84% | $9.92 | $7.96 | 5.34% | 17.96% | 0.57 | 1,404,000 | 41.96% |
| GERN | GERON CORP | $1.53 | 0.00% | -6.13% | 6.25% | 24.39% | -21.13% | 6.25% | -41.38% | 22.40% | -43.96% | $2.01 | $1.04 | 23.88% | 47.12% | 1.24 | 3,369,000 | -59.71% |
| CIM | CHIMERA INVESTMENT CORP | $11.73 | -0.09% | -1.43% | -7.71% | -10.73% | -14.88% | -13.24% | -29.17% | -73.93% | -75.95% | $14.88 | $11.47 | 21.17% | 2.27% | 1.03 | 484,000 | -5.65% |
| TDAY | USA TODAY CO INC | $6.68 | -6.83% | -2.34% | -20.67% | -12.22% | 12.65% | 57.55% | 128.77% | 23.25% | -44.98% | $9.21 | $3.42 | 27.47% | 95.32% | 1.33 | 3,095,000 | -27.67% |
| NNE | NANO NUCLEAR ENERGY INC | $18.25 | -6.84% | -5.83% | 11.21% | -24.43% | -27.20% | -43.07% | N/A | N/A | N/A | $60.87 | $14.71 | 70.02% | 24.07% | 2.83 | 1,873,000 | 47.60% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.18 | 1.08% | -0.18% | -9.13% | -6.31% | -9.46% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 42.27% | 15.56% | 0.86 | 107,000 | 18.89% |
| FTK | FLOTEK INDUSTRIES INC | $27.02 | -5.72% | -30.40% | 5.46% | 35.92% | 55.38% | 136.81% | 517.04% | 217.14% | -70.04% | $39.52 | $10.95 | 31.63% | 146.76% | 1.16 | 1,235,000 | -56.16% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.96 | -1.15% | -1.89% | -1.68% | 10.93% | 11.29% | 33.90% | 118.41% | 50.34% | 52.39% | $40.99 | $27.38 | 7.39% | 38.64% | 0.80 | 172,000 | 32.31% |
| OI | O-I GLASS INC | $6.36 | -3.93% | -11.05% | -28.70% | -23.83% | -57.57% | -51.11% | -66.89% | -57.43% | -65.79% | $16.91 | $6.35 | 62.39% | 0.16% | 1.19 | 2,098,000 | 9.79% |
| ARDX | ARDELYX INC | $3.92 | -3.45% | -0.51% | -22.99% | -35.84% | -41.67% | -32.53% | 8.59% | 186.13% | -62.38% | $8.40 | $3.86 | 53.33% | 1.55% | 1.18 | 4,018,000 | 9.66% |
| TRST | TRUSTCO BANK CORP N Y | $57.34 | 0.95% | 2.41% | 3.43% | 16.28% | 26.08% | 61.79% | 98.48% | 73.92% | 61.52% | $58.98 | $34.31 | 2.77% | 67.12% | 0.62 | 119,000 | -11.19% |
| JBSS | SANFILIPPO JOHN B & SON INC | $83.47 | -0.38% | -0.26% | 4.95% | 10.47% | 3.48% | 31.49% | -19.33% | -5.06% | 81.34% | $92.08 | $59.07 | 9.35% | 41.31% | 0.30 | 114,000 | 1.79% |
| LZ | LEGALZOOMCOM INC | $5.69 | 4.60% | 4.60% | -26.10% | -13.53% | -18.36% | -47.61% | -52.90% | -83.13% | N/A | $12.40 | $5.22 | 54.11% | 9.00% | 1.34 | 3,028,000 | -17.65% |
| SLDB | SOLID BIOSCIENCES INC | $9.08 | -0.22% | 2.60% | 7.46% | 39.48% | 53.38% | 50.58% | 141.49% | -76.54% | N/A | $11.45 | $3.79 | 20.70% | 139.58% | 1.38 | 536,000 | -22.77% |
| THFF | FIRST FINANCIAL CORP | $81.72 | 0.13% | 0.47% | 7.01% | 22.32% | 22.65% | 47.23% | 119.91% | 104.30% | 100.49% | $84.17 | $51.21 | 2.91% | 59.58% | 0.60 | 92,000 | -7.07% |
| SMPL | SIMPLY GOOD FOODS CO | $10.97 | 1.20% | 1.01% | 0.46% | -7.03% | -31.95% | -61.25% | -68.68% | -68.25% | N/A | $30.36 | $9.88 | 63.87% | 11.09% | 0.69 | 1,271,000 | -11.18% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.53 | -0.58% | 0.43% | -5.82% | 1.34% | -1.12% | 7.68% | 5.11% | -11.60% | 7.01% | $36.20 | $26.32 | 10.14% | 23.59% | 0.65 | 50,000 | -29.58% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.94 | -2.05% | -2.53% | -3.01% | 1.19% | 6.51% | 6.70% | 11.07% | 11.48% | N/A | $14.00 | $9.55 | 14.71% | 25.03% | 0.86 | 211,000 | -37.76% |
| PURR | HYPERLIQUID STRATEGIES INC | $7.20 | 0.70% | 9.59% | 2.13% | 3.90% | 76.47% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 38.04% | 139.20% | 3.29 | 9,326,000 | -2.57% |
| FRBT | FORBRIGHT INC | $19.05 | -0.31% | -2.31% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 13.41% | 8.98% | 0.14 | 64,000 | 28.00% |
| MPB | MID PENN BANCORP INC | $38.07 | -0.30% | 0.69% | 8.00% | 19.57% | 13.91% | 34.19% | 76.09% | 44.81% | 109.75% | $39.15 | $26.56 | 2.76% | 43.34% | 0.68 | 87,000 | -27.50% |
| KODK | EASTMAN KODAK CO | $9.82 | -1.50% | -2.58% | 28.20% | 4.91% | 27.20% | 68.15% | 105.87% | 42.73% | -38.55% | $14.87 | $5.73 | 33.96% | 71.38% | 1.62 | 938,000 | 72.74% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.84 | 2.76% | 3.64% | 9.75% | 16.07% | 17.19% | 43.20% | 134.95% | 61.33% | 30.11% | $5.38 | $3.44 | 10.04% | 40.70% | 0.96 | 1,446,000 | 4.18% |
| PLOW | DOUGLAS DYNAMICS INC | $41.47 | -1.21% | -2.29% | -10.35% | -6.28% | -1.45% | 27.48% | 34.69% | 11.99% | 30.08% | $55.00 | $28.52 | 24.60% | 45.41% | 0.83 | 270,000 | 98.53% |
| PCRX | PACIRA BIOSCIENCES INC | $24.00 | 3.27% | -1.56% | -5.33% | 6.95% | 4.26% | -3.58% | -36.37% | -56.80% | -44.37% | $27.66 | $18.80 | 13.23% | 27.66% | 0.57 | 418,000 | -20.38% |
| DSGN | DESIGN THERAPEUTICS INC | $15.27 | 1.13% | 4.45% | 28.64% | 42.71% | 52.24% | 182.78% | 630.62% | -1.48% | N/A | $17.25 | $4.68 | 11.48% | 226.28% | 1.45 | 902,000 | 69.23% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.47 | -1.98% | -7.14% | 1.65% | 18.75% | 49.70% | 22.89% | 14.88% | -75.57% | N/A | $3.72 | $1.33 | 33.60% | 85.71% | 1.62 | 1,735,000 | 94.07% |
| KRT | KARAT PACKAGING INC | $47.88 | 0.17% | -4.35% | 24.25% | 74.36% | 85.51% | 86.89% | 99.33% | 108.99% | N/A | $50.81 | $20.61 | 5.77% | 132.31% | 0.79 | 90,000 | -15.89% |
| ASTE | ASTEC INDUSTRIES INC | $41.40 | -4.28% | -3.59% | -23.18% | -12.84% | -28.10% | -8.63% | -20.80% | -30.04% | -29.58% | $65.65 | $40.47 | 36.94% | 2.30% | 1.18 | 251,000 | 91.60% |
| AGBK | AGI INC | $5.94 | -2.30% | -4.35% | -10.41% | -15.74% | -47.89% | N/A | N/A | N/A | N/A | $12.20 | $5.91 | 51.31% | 0.51% | 1.27 | 293,000 | 38.86% |
| HAFC | HANMI FINANCIAL CORP | $32.06 | -0.43% | 0.28% | -0.40% | 8.35% | 17.09% | 34.65% | 79.41% | 73.02% | 28.24% | $33.50 | $22.85 | 4.30% | 40.31% | 0.90 | 199,000 | 19.16% |
| FMNB | FARMERS NATIONAL BANC CORP | $16.02 | -0.62% | -0.25% | 9.80% | 15.42% | 19.91% | 14.02% | 22.95% | 3.69% | 68.63% | $16.46 | $12.12 | 2.67% | 32.18% | 0.65 | 360,000 | 4.96% |
| DQ | DAQO NEW ENERGY CORP | $13.89 | -2.46% | -4.47% | 13.02% | -20.40% | -42.46% | -39.61% | -60.47% | -71.03% | 182.89% | $36.59 | $11.38 | 62.04% | 22.06% | 1.31 | 701,000 | 16.06% |
| RPC | RIDGEPOST CAPITAL INC | $8.52 | -0.12% | -3.73% | -0.70% | 2.28% | -5.54% | -32.00% | -31.89% | N/A | N/A | $12.90 | $6.79 | 33.95% | 25.48% | 1.02 | 280,000 | -52.46% |
| DAKT | DAKTRONICS INC | $19.43 | -2.56% | -8.35% | -0.15% | 1.67% | -29.29% | 16.35% | 141.67% | 229.32% | 172.89% | $28.27 | $15.59 | 31.27% | 24.63% | 1.05 | 364,000 | -35.35% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.08 | -2.58% | -6.14% | -5.25% | -2.82% | -21.05% | 1.51% | N/A | N/A | N/A | $15.96 | $8.91 | 24.31% | 35.58% | 2.02 | 238,000 | -2.86% |
| KOPN | KOPIN CORP | $5.04 | -5.26% | -3.08% | 33.69% | 2.02% | 124.00% | 159.79% | 270.59% | -0.40% | 121.05% | $6.61 | $1.68 | 23.69% | 200.00% | 2.34 | 3,783,000 | 2.19% |
| MNTN | MNTN INC | $12.50 | 0.32% | 9.55% | 42.53% | 52.63% | 19.73% | -45.30% | N/A | N/A | N/A | $23.25 | $7.67 | 46.24% | 62.97% | 1.08 | 1,899,000 | 91.62% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.58 | 1.70% | 4.47% | 16.55% | 26.55% | 67.48% | 152.11% | N/A | N/A | N/A | $11.06 | $3.30 | 13.34% | 190.30% | 1.64 | 718,000 | 47.43% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.65 | -1.11% | 2.11% | -6.17% | -17.44% | -52.48% | 84.90% | 22.13% | -58.96% | N/A | $36.26 | $5.34 | 70.63% | 99.44% | 1.26 | 942,000 | 8.03% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.90 | -1.58% | -4.56% | 11.48% | -0.85% | -0.30% | 12.43% | -16.03% | -82.52% | N/A | $26.70 | $15.37 | 25.47% | 29.47% | 1.44 | 121,000 | 93.91% |
| ALOY | REALLOYS INC | $13.50 | -2.56% | 5.88% | 60.71% | 53.76% | 13.54% | 99.12% | 334.08% | 25.00% | N/A | $26.89 | $5.64 | 49.80% | 139.36% | 1.04 | 1,856,000 | -42.89% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.19 | 0.02% | 1.30% | 10.16% | 17.37% | 25.36% | 35.03% | 54.83% | 58.37% | 109.32% | $50.00 | $31.21 | 1.62% | 57.59% | 0.68 | 84,000 | -1.64% |
| CBLL | CERIBELL INC | $24.21 | -0.78% | 13.61% | 31.36% | 46.02% | 21.41% | 98.77% | N/A | N/A | N/A | $25.00 | $10.85 | 3.16% | 123.13% | 1.46 | 443,000 | 11.87% |
| ACRS | ACLARIS THERAPEUTICS INC | $6.31 | 6.50% | 6.50% | 13.20% | 43.30% | 98.90% | 240.81% | -11.82% | -52.88% | -68.48% | $6.52 | $1.74 | 3.22% | 262.36% | 1.02 | 2,013,000 | 85.36% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.51 | -4.40% | -0.67% | 56.15% | 42.16% | 58.43% | 247.26% | 238.29% | 328.85% | -77.59% | $87.42 | $23.04 | 5.62% | 258.12% | 0.84 | 133,000 | -8.90% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.50 | 1.53% | 9.70% | -19.81% | -15.30% | -37.07% | -25.37% | 19.30% | 39.77% | 151.99% | $50.79 | $25.47 | 43.88% | 11.90% | 0.59 | 800,000 | -7.51% |
| ACDC | PROFRAC HOLDING CORP | $5.09 | -3.60% | -3.42% | 6.71% | -34.83% | -7.79% | 32.21% | -53.35% | N/A | N/A | $8.22 | $3.08 | 38.08% | 65.26% | 1.37 | 952,000 | -49.28% |
| QMCO | QUANTUM CORP | $23.52 | -5.62% | 21.24% | 114.01% | 194.74% | 329.98% | 216.13% | 87.41% | -78.89% | -76.23% | $27.80 | $4.19 | 15.40% | 461.34% | 1.67 | 1,581,000 | -24.28% |
| EVEX | EVE HOLDING INC | $2.65 | -0.38% | -7.02% | 9.50% | -7.99% | -13.68% | -41.37% | -65.45% | -73.61% | N/A | $5.16 | $2.10 | 48.64% | 26.19% | 0.95 | 805,000 | 16.67% |
| HMH | HMH HOLDING INC | $21.00 | -1.18% | 5.47% | 9.78% | -3.67% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 14.29% | 28.68% | -0.56 | 101,000 | -17.89% |
| CADL | CANDEL THERAPEUTICS INC | $12.05 | -0.90% | 13.15% | 25.91% | 52.53% | 105.98% | 102.18% | 1,005.50% | 79.85% | N/A | $12.49 | $4.35 | 3.48% | 177.01% | 1.17 | 787,000 | -63.58% |
| QDEL | QUIDELORTHO CORP | $13.43 | -7.89% | -4.00% | -19.00% | 23.89% | -44.41% | -47.99% | -81.92% | -88.62% | -37.68% | $35.58 | $9.92 | 62.25% | 35.38% | 1.12 | 1,375,000 | 18.94% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.01 | -3.52% | -8.59% | 13.31% | 18.68% | -9.33% | -5.17% | -23.19% | -14.96% | 2.99% | $22.98 | $11.04 | 12.91% | 81.25% | 1.23 | 159,000 | 6.71% |
| MCS | MARCUS CORP | $29.77 | -0.60% | 3.80% | 25.19% | 67.06% | 81.64% | 97.02% | 83.54% | 97.28% | 27.17% | $32.33 | $12.85 | 7.92% | 131.67% | 0.71 | 218,000 | 37.97% |
| CAPL | CROSSAMERICA PARTNERS LP | $24.03 | -0.17% | 7.09% | 9.23% | 5.81% | 7.71% | 17.56% | 21.12% | 37.94% | -5.76% | $24.63 | $19.67 | 2.44% | 22.17% | 0.35 | 40,600 | -67.26% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | 0.00% | 5.42% | 6.58% | 2.62% | -18.97% | -29.04% | N/A | N/A | N/A | $21.21 | $12.00 | 33.51% | 17.50% | 0.34 | 200 | -55.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.