Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI | BARRETT BUSINESS SERVICES INC | $36.21 | -1.55% | 0.19% | 4.41% | -18.30% | -13.14% | -16.64% | 55.76% | 112.35% | 232.66% | $49.65 | $33.01 | 27.07% | 9.69% | 0.70 | 158,000 | 38.60% |
| MRTN | MARTEN TRANSPORT LTD | $11.38 | -0.96% | -1.47% | 9.11% | 6.75% | -12.39% | -27.10% | -41.85% | -33.95% | 60.73% | $16.95 | $9.35 | 32.86% | 21.71% | 0.75 | 343,000 | -7.80% |
| UFCS | UNITED FIRE GROUP INC | $36.35 | -0.44% | -1.68% | -0.22% | 19.49% | 26.66% | 27.77% | 31.80% | 44.82% | -5.12% | $37.91 | $24.11 | 4.10% | 50.77% | 0.64 | 73,000 | 23.73% |
| SLI | STANDARD LITHIUM LTD | $4.47 | -1.54% | -7.45% | 5.92% | 32.64% | 128.06% | 206.16% | 57.39% | N/A | N/A | $6.40 | $1.08 | 30.16% | 313.89% | 1.71 | 1,013,000 | -64.27% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.81 | 4.11% | 0.42% | 14.25% | 5.95% | 55.66% | 47.09% | 115.70% | 35.49% | 8.09% | $5.10 | $2.71 | 5.69% | 77.82% | 0.98 | 3,070,000 | 226.60% |
| MSEX | MIDDLESEX WATER CO | $50.42 | -1.02% | -2.51% | -1.62% | -6.84% | -6.94% | -4.20% | -37.04% | -30.43% | 89.98% | $67.09 | $44.17 | 24.85% | 14.15% | 0.41 | 79,000 | -7.06% |
| WLFC | WILLIS LEASE FINANCE CORP | $135.64 | -1.58% | -0.56% | 13.80% | -1.06% | -5.00% | -34.65% | 128.04% | 345.31% | 574.83% | $229.67 | $114.01 | 40.94% | 18.97% | 0.79 | 45,000 | 11.39% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.27 | -0.48% | -0.79% | -7.93% | -4.42% | 0.48% | -32.73% | -10.56% | 49.29% | 19.20% | $9.75 | $5.52 | 35.69% | 13.59% | 1.12 | 1,284,000 | -16.19% |
| BCAX | BICARA THERAPEUTICS INC | $16.83 | 4.40% | -2.55% | -2.89% | 6.59% | 81.16% | -3.39% | N/A | N/A | N/A | $19.71 | $7.80 | 14.61% | 115.77% | 1.53 | 353,000 | -10.41% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.08 | 0.20% | -4.50% | -17.10% | -3.58% | -5.99% | -18.97% | 8.65% | N/A | N/A | $22.71 | $12.90 | 33.60% | 16.90% | 1.16 | 767,000 | -32.00% |
| GDRX | GOODRX HOLDINGS INC | $2.71 | 0.74% | -2.17% | -1.09% | -35.93% | -45.58% | -41.72% | -42.46% | -93.28% | N/A | $5.81 | $2.61 | 53.36% | 3.83% | 1.71 | 3,372,000 | 106.74% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.27 | 0.43% | 2.54% | 1.87% | 4.27% | -10.26% | -15.19% | -16.34% | -11.97% | -17.60% | $11.50 | $8.40 | 19.39% | 10.36% | 0.62 | 1,128,000 | 0.80% |
| MVST | MICROVAST HOLDINGS INC | $2.80 | -0.36% | -6.98% | -17.65% | -27.27% | -22.87% | 35.27% | 85.43% | -83.63% | N/A | $7.12 | $1.09 | 60.67% | 156.88% | 1.57 | 5,211,000 | 92.29% |
| CRMD | CORMEDIX INC | $11.63 | -6.81% | -4.59% | 18.79% | 0.00% | -5.60% | 43.58% | 178.23% | 56.53% | 14.58% | $17.43 | $5.60 | 33.28% | 107.68% | 1.08 | 3,602,000 | 57.64% |
| YB | YUANBAO INC | $20.26 | 0.05% | 0.45% | -1.70% | 3.16% | -3.62% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 34.65% | 44.30% | 1.47 | 13,400 | 16.52% |
| ELVN | ENLIVEN THERAPEUTICS INC | $15.40 | -0.96% | -7.95% | -22.42% | -24.77% | -23.23% | -31.56% | -2.28% | -82.54% | N/A | $25.37 | $13.30 | 39.30% | 15.79% | 1.06 | 539,000 | 65.34% |
| OMDA | OMADA HEALTH INC | $15.78 | 2.87% | -0.88% | -15.75% | -28.63% | -13.77% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 44.44% | 11.60% | 1.13 | 1,506,000 | 70.94% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.39 | -1.62% | -2.75% | 1.30% | 7.58% | 3.26% | -4.31% | -15.51% | -2.06% | 36.17% | $33.14 | $25.85 | 8.30% | 17.56% | 0.68 | 65,500 | -27.22% |
| LOT | LOTUS TECHNOLOGY INC | $1.41 | -2.08% | 6.82% | 10.16% | -31.22% | -35.91% | -60.94% | -86.04% | N/A | N/A | $4.09 | $1.06 | 65.53% | 33.02% | 0.31 | 99,000 | -56.96% |
| ALNT | ALLIENT INC | $53.75 | -0.35% | -4.73% | 1.17% | 20.11% | 48.03% | 121.38% | 53.84% | 57.78% | 207.97% | $58.13 | $19.25 | 7.53% | 179.22% | 1.23 | 75,000 | -19.35% |
| CGBD | CARLYLE SECURED LENDING INC | $12.49 | -1.73% | -0.48% | -0.48% | -0.08% | -8.70% | -30.34% | -14.28% | 21.73% | N/A | $18.64 | $11.55 | 32.99% | 8.14% | 0.61 | 771,000 | -9.19% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.54 | -0.76% | -2.97% | 7.92% | -33.74% | -19.66% | -11.02% | -32.02% | -38.94% | N/A | $10.80 | $5.73 | 39.44% | 14.24% | 1.10 | 1,196,000 | 27.91% |
| LAR | LITHIUM ARGENTINA AG | $5.58 | 1.64% | -1.24% | 1.64% | 67.07% | 168.27% | 112.98% | -68.70% | -55.54% | N/A | $5.86 | $1.71 | 4.78% | 226.32% | 1.84 | 2,063,000 | -12.70% |
| LMB | LIMBACH HOLDINGS INC | $77.85 | -0.36% | -2.16% | 12.01% | -19.84% | -44.43% | -8.99% | 609.66% | 531.39% | 690.36% | $154.05 | $63.02 | 49.46% | 23.53% | 1.19 | 131,000 | 37.89% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.26 | -0.10% | -1.75% | 2.42% | 16.20% | 17.32% | 141.82% | 1,481.62% | 188.85% | 34.10% | $31.98 | $9.89 | 8.51% | 195.85% | 0.77 | 196,000 | 42.03% |
| AHG | AKSO HEALTH GROUP | $1.64 | -0.61% | 16.31% | 10.81% | -5.20% | 26.15% | 20.59% | 371.26% | -33.60% | N/A | $2.10 | $0.83 | 21.90% | 97.35% | 1.26 | 32,000 | -71.68% |
| KURA | KURA ONCOLOGY INC | $10.39 | 1.66% | -6.06% | -9.18% | 17.40% | 80.07% | 19.29% | -13.78% | -68.19% | 23.69% | $12.49 | $5.41 | 16.81% | 92.05% | 1.11 | 878,000 | -22.91% |
| OPFI | OPPFI INC | $10.46 | -3.42% | -6.94% | 6.95% | -7.68% | -25.23% | 36.55% | 417.82% | 2.75% | N/A | $17.73 | $6.81 | 41.00% | 53.60% | 1.26 | 543,000 | 38.17% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.91 | 0.00% | 0.65% | -2.18% | -2.39% | -7.51% | -20.61% | 15.05% | 14.67% | N/A | $19.21 | $13.20 | 27.57% | 5.38% | 0.59 | 481,000 | -31.68% |
| LVWR | LIVEWIRE GROUP INC | $4.42 | -4.12% | -4.74% | 9.41% | -6.95% | -3.91% | -8.11% | -12.99% | -56.24% | N/A | $9.04 | $0.93 | 51.10% | 375.27% | 1.17 | 37,700 | 8.96% |
| THH | TRYHARD HOLDINGS LTD | $18.43 | -2.74% | 8.89% | 23.03% | 157.76% | N/A | N/A | N/A | N/A | N/A | $27.40 | $4.20 | 32.74% | 338.81% | 0.42 | 99,000 | -44.69% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.81 | -0.44% | -3.54% | 2.56% | 7.24% | 11.64% | 15.23% | -21.00% | -45.52% | -45.78% | $7.31 | $4.90 | 6.78% | 38.98% | 0.70 | 791,000 | -26.69% |
| INR | INFINITY NATURAL RESOURCES INC | $14.73 | -3.09% | 1.10% | 8.71% | 12.36% | -19.55% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 35.96% | 32.35% | 1.05 | 188,000 | -29.32% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $8.08 | 0.62% | 1.83% | 25.66% | 18.65% | 114.32% | -10.82% | -20.63% | N/A | N/A | $11.57 | $2.21 | 30.18% | 265.61% | 0.46 | 31,200 | -3.70% |
| EVGO | EVGO INC | $2.91 | 0.00% | -8.78% | -6.13% | -38.48% | -20.27% | -28.15% | -29.20% | -72.83% | N/A | $5.18 | $2.20 | 43.82% | 32.57% | 1.67 | 3,017,000 | -33.94% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.04 | 0.23% | -0.91% | 7.06% | 21.30% | 34.85% | 29.49% | 48.18% | N/A | N/A | $13.37 | $8.66 | 2.47% | 50.58% | 0.87 | 45,300 | -5.63% |
| OLPX | OLAPLEX HOLDINGS INC | $1.34 | -7.59% | -4.96% | 17.54% | 2.29% | -4.29% | -22.54% | -74.13% | N/A | N/A | $1.80 | $0.99 | 25.35% | 35.08% | 1.69 | 1,732,000 | -23.16% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.12 | -0.61% | -3.03% | 3.06% | 9.42% | 7.63% | 16.21% | 127.78% | -0.38% | 231.31% | $14.02 | $7.51 | 6.42% | 74.70% | 1.02 | 244,000 | -16.15% |
| ESPR | ESPERION THERAPEUTICS INC | $3.70 | 0.27% | -6.33% | -0.54% | 39.62% | 276.02% | 68.18% | -36.64% | -85.77% | -83.38% | $4.13 | $0.69 | 10.41% | 433.91% | 1.01 | 2,843,000 | -28.59% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.19 | 0.99% | 0.16% | 8.65% | -10.76% | 165.58% | 326.22% | 70.01% | 59.97% | 106.26% | $17.85 | $2.85 | 31.71% | 327.72% | 1.16 | 42,700 | -27.63% |
| EEX | EMERALD HOLDING INC | $4.47 | 3.71% | -2.83% | 32.64% | -12.18% | -7.84% | -7.26% | 24.86% | -17.53% | N/A | $5.45 | $3.22 | 17.98% | 39.04% | 1.00 | 89,000 | 90.99% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.42 | -1.33% | -1.51% | 53.91% | 49.69% | 75.13% | 99.24% | 100.19% | 39.68% | 36.21% | $11.30 | $5.10 | 7.79% | 104.31% | 0.12 | 17,200 | 9.55% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.16 | -3.20% | 1.57% | 18.93% | -2.68% | 84.55% | 31.59% | 144.74% | N/A | N/A | $24.23 | $5.67 | 25.06% | 220.28% | 2.38 | 1,173,000 | -35.69% |
| VSTS | VESTIS CORP | $6.67 | -1.48% | -1.04% | -0.74% | 47.24% | 16.40% | -56.23% | N/A | N/A | N/A | $16.68 | $3.98 | 60.01% | 67.59% | 1.23 | 2,844,000 | 36.47% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.83 | -2.93% | -5.48% | -2.51% | -9.58% | 13.43% | 33.85% | -45.36% | -19.80% | N/A | $32.00 | $10.51 | 22.41% | 136.25% | 1.54 | 219,000 | 2.34% |
| MNTN | MNTN INC | $11.94 | 0.51% | -0.08% | -10.02% | -35.63% | -45.40% | N/A | N/A | N/A | N/A | $32.49 | $11.46 | 63.25% | 4.19% | 1.18 | 861,000 | 147.41% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.07 | -0.16% | -3.79% | -0.06% | 0.01% | 7.83% | 28.39% | 138.20% | 431.89% | N/A | $110.71 | $68.90 | 7.80% | 48.14% | 0.63 | 62,000 | 82.35% |
| GES | GUESS INC | $16.75 | 0.00% | -0.12% | -1.76% | 0.24% | 38.54% | 19.13% | -20.95% | -25.95% | -11.28% | $17.15 | $8.48 | 2.33% | 97.52% | 1.41 | 183,000 | 27.08% |
| GSM | FERROGLOBE PLC | $4.64 | 0.43% | -2.52% | 4.04% | 1.98% | 26.43% | 22.11% | 26.78% | 182.93% | -56.84% | $5.74 | $2.97 | 19.16% | 56.23% | 1.51 | 812,000 | -27.11% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.21 | -3.27% | -8.27% | 11.49% | 18.29% | 72.50% | 604.88% | 778.36% | 377.69% | 590.00% | $6.98 | $0.88 | 11.03% | 605.68% | 1.11 | 5,580,000 | -4.16% |
| HBNC | HORIZON BANCORP INC | $16.96 | -0.47% | -3.64% | -1.17% | 5.93% | 10.27% | 5.28% | 11.87% | 6.94% | 36.48% | $18.70 | $12.70 | 9.30% | 33.54% | 0.95 | 345,000 | 48.07% |
| UTL | UNITIL CORP | $48.44 | -0.31% | -0.51% | -3.00% | 1.21% | -7.11% | -10.61% | -4.33% | 9.42% | 35.01% | $59.99 | $44.61 | 19.25% | 8.59% | 0.36 | 59,600 | 66.48% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.77 | -0.47% | -4.72% | -14.44% | -5.04% | -13.65% | -34.59% | N/A | N/A | N/A | $26.23 | $15.00 | 36.07% | 11.80% | 0.88 | 55,000 | 25.00% |
| NKTR | NEKTAR THERAPEUTICS | $42.28 | 0.91% | -3.78% | -30.81% | -25.69% | 63.62% | 203.08% | 28.71% | -83.42% | -83.27% | $66.92 | $6.48 | 36.82% | 552.47% | 1.74 | 900,000 | 11.94% |
| SCSC | SCANSOURCE INC | $39.06 | -1.21% | -1.71% | -5.10% | -11.21% | -6.58% | -17.68% | 32.32% | 48.07% | 21.23% | $52.06 | $28.75 | 24.97% | 35.86% | 1.03 | 100,000 | 0.00% |
| UDMY | UDEMY INC | $5.85 | 1.56% | -1.52% | 15.61% | -16.55% | -16.79% | -28.92% | -45.12% | N/A | N/A | $10.61 | $4.86 | 44.86% | 20.37% | 1.44 | 2,401,000 | -15.90% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.94 | -1.00% | -0.34% | 5.69% | -25.09% | -31.33% | -34.65% | -16.34% | 12.50% | -88.38% | $9.29 | $5.24 | 36.06% | 13.47% | 0.87 | 1,487,000 | -34.26% |
| SIBN | SI-BONE INC | $19.72 | 0.10% | -3.14% | 4.50% | 33.97% | 4.78% | 40.66% | 48.05% | -34.05% | N/A | $21.07 | $12.50 | 6.41% | 57.82% | 1.19 | 260,000 | 5.26% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.01 | 1.44% | -0.55% | 7.36% | 20.41% | 11.05% | 38.07% | 102.88% | 125.77% | 127.21% | $45.43 | $30.06 | 5.33% | 43.08% | 0.69 | 301,000 | 7.89% |
| YDES | YD BIOPHARMA LTD | $12.19 | 1.84% | -2.32% | -2.48% | -37.39% | -3.94% | 8.36% | 16.65% | 20.10% | N/A | $31.00 | $5.30 | 60.68% | 130.00% | 0.06 | 15,900 | 20.45% |
| EQBK | EQUITY BANCSHARES INC | $44.65 | -0.51% | -2.25% | 1.52% | 9.71% | 9.44% | 5.26% | 37.34% | 106.81% | 90.89% | $48.14 | $34.11 | 7.25% | 30.89% | 0.76 | 58,000 | 8.41% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.18 | -0.23% | -4.97% | -0.53% | 83.82% | -72.08% | -75.66% | 19.55% | 15.92% | N/A | $62.75 | $5.95 | 79.00% | 121.51% | 0.58 | 781,000 | -25.19% |
| MAX | MEDIAALPHA INC | $12.95 | -0.61% | 1.89% | 2.61% | 13.80% | 18.26% | 14.70% | 25.97% | -66.85% | N/A | $13.92 | $7.33 | 6.97% | 76.67% | 1.27 | 377,000 | 22.80% |
| SLRC | SLR INVESTMENT CORP | $15.46 | 0.00% | 1.31% | -2.03% | 1.11% | -4.21% | -4.33% | 9.49% | -11.71% | -5.90% | $17.94 | $13.64 | 13.82% | 13.34% | 0.60 | 163,000 | -56.42% |
| GERN | GERON CORP | $1.32 | -1.49% | -5.71% | 10.92% | -3.65% | -6.38% | -62.71% | -45.00% | -16.98% | -72.73% | $3.68 | $1.04 | 64.13% | 26.92% | 1.18 | 5,343,000 | 31.89% |
| GOLD | GOLDCOM INC | $34.05 | 1.79% | -2.13% | 16.41% | 31.62% | 53.52% | 24.27% | -0.90% | 165.50% | 261.27% | $35.68 | $19.39 | 4.56% | 75.61% | 0.94 | 324,000 | -13.37% |
| VIR | VIR BIOTECHNOLOGY INC | $6.03 | 3.25% | -1.31% | -0.66% | 5.60% | 19.64% | -17.85% | -75.80% | -77.48% | N/A | $14.45 | $4.16 | 58.27% | 45.13% | 1.30 | 1,500,000 | 47.78% |
| ODV | OSISKO DEVELOPMENT CORP | $3.49 | -1.97% | -4.38% | -0.29% | 2.95% | 63.08% | 114.11% | -19.21% | N/A | N/A | $4.21 | $1.16 | 17.00% | 200.86% | 0.70 | 1,116,000 | 27.84% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.16 | -1.83% | -3.80% | 2.23% | 2.70% | 11.17% | 7.26% | 52.82% | 63.91% | 41.51% | $33.35 | $23.16 | 6.55% | 34.54% | 0.85 | 106,000 | -22.06% |
| HNRG | HALLADOR ENERGY CO | $19.04 | 0.11% | -2.31% | -4.08% | -2.71% | 20.28% | 66.29% | 109.23% | 1,195.24% | 317.54% | $24.70 | $8.37 | 22.91% | 127.48% | 1.12 | 263,000 | 5.20% |
| BJRI | BJS RESTAURANTS INC | $39.40 | 0.28% | -4.21% | 5.86% | 29.05% | -11.66% | 12.14% | 46.74% | 2.36% | -9.36% | $47.02 | $28.46 | 16.21% | 38.44% | 1.21 | 219,000 | -21.22% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.25 | -0.61% | -1.52% | -3.85% | 13.24% | 34.85% | -40.37% | -76.26% | -88.41% | N/A | $6.21 | $1.67 | 47.67% | 95.20% | 1.08 | 1,372,000 | 18.28% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.12 | -2.90% | -9.74% | -10.66% | 9.05% | -7.58% | -24.47% | N/A | N/A | N/A | $29.71 | $15.47 | 32.28% | 30.06% | 0.86 | 621,000 | -5.91% |
| JANX | JANUX THERAPEUTICS INC | $13.80 | -0.22% | -3.56% | -59.40% | -43.54% | -40.26% | -74.22% | -1.57% | N/A | N/A | $61.59 | $13.62 | 77.59% | 1.32% | 1.51 | 1,375,000 | -6.53% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.47 | -0.35% | -0.29% | 26.23% | 43.07% | 64.79% | 9.29% | -16.55% | -15.72% | N/A | $9.61 | $4.60 | 11.86% | 84.13% | 0.29 | 775,000 | 91.83% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | -4.98% | -3.67% | 22.09% | 0.48% | 26.51% | -11.39% | 1.45% | N/A | N/A | $3.72 | $1.32 | 43.55% | 59.09% | 1.60 | 7,817,000 | 100.95% |
| FPH | FIVE POINT HOLDINGS LLC | $5.59 | 1.08% | 0.00% | -8.96% | -8.81% | 1.64% | 47.88% | 143.04% | 2.38% | N/A | $6.71 | $3.56 | 16.69% | 57.02% | 0.77 | 71,000 | -54.19% |
| JBSS | SANFILIPPO JOHN B & SON INC | $70.60 | -1.08% | -2.30% | -0.87% | 9.83% | 11.64% | -18.95% | -12.99% | -10.47% | 30.67% | $91.26 | $58.47 | 22.64% | 20.75% | 0.36 | 49,400 | 24.12% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.64 | -1.90% | -2.77% | 2.99% | 2.29% | -2.24% | 74.58% | -52.85% | -68.18% | -73.91% | $22.69 | $8.60 | 13.44% | 128.50% | 1.06 | 405,000 | -0.74% |
| AVO | MISSION PRODUCE INC | $11.60 | 0.00% | -1.36% | -4.21% | -3.49% | -1.02% | -19.28% | -0.94% | -22.92% | N/A | $14.49 | $9.56 | 19.94% | 21.34% | 0.60 | 656,000 | 4.46% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.03 | -3.93% | -4.39% | -3.46% | -7.64% | -6.17% | -20.02% | -23.49% | N/A | N/A | $13.58 | $9.73 | 26.14% | 3.14% | 0.77 | 730,000 | 9.77% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.15 | 3.00% | 2.28% | 16.02% | 32.59% | 42.86% | 90.67% | 143.59% | -14.96% | -68.13% | $17.30 | $7.30 | 6.65% | 121.23% | 0.83 | 1,369,000 | 72.85% |
| KODK | EASTMAN KODAK CO | $8.46 | -0.47% | -5.37% | 11.76% | 31.98% | 49.73% | 28.77% | 172.03% | 3.93% | -32.54% | $9.96 | $4.93 | 15.06% | 71.60% | 1.63 | 532,000 | -30.00% |
| QNST | QUINSTREET INC | $14.37 | -0.07% | -1.91% | 3.08% | -7.11% | -10.75% | -37.71% | 0.00% | -32.98% | 234.97% | $25.50 | $12.98 | 43.65% | 10.71% | 1.04 | 278,000 | 13.93% |
| IIIV | I3 VERTICALS INC | $25.19 | -2.74% | -4.29% | 6.78% | -22.40% | -8.33% | 9.33% | 2.90% | -24.13% | N/A | $33.97 | $22.00 | 25.85% | 14.50% | 1.20 | 224,000 | 23.08% |
| CBLL | CERIBELL INC | $21.93 | 1.01% | 2.38% | 31.63% | 90.86% | 17.08% | -15.26% | N/A | N/A | N/A | $26.83 | $10.01 | 18.26% | 119.08% | 1.55 | 803,000 | 27.66% |
| HBT | HBT FINANCIAL INC | $25.85 | -0.58% | -1.30% | 7.17% | 2.58% | 2.54% | 18.04% | 33.80% | 70.63% | N/A | $27.85 | $19.46 | 7.18% | 32.84% | 0.67 | 25,800 | 36.51% |
| BALY | BALLY's CORP | $16.52 | 1.85% | -4.45% | -6.67% | 48.83% | 72.44% | -7.66% | -10.51% | -67.11% | N/A | $20.74 | $8.46 | 20.35% | 95.39% | 1.38 | 59,700 | 74.05% |
| FLGT | FULGENT GENETICS INC | $26.27 | -0.83% | -2.74% | -7.89% | 16.24% | 32.14% | 42.23% | -14.32% | -49.58% | N/A | $31.04 | $14.57 | 15.37% | 80.30% | 1.00 | 175,000 | -1.69% |
| CCCX | CHURCHILL CAPITAL CORP X | $15.60 | -1.02% | -13.09% | 11.99% | 21.31% | 51.44% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 43.27% | 55.53% | 1.82 | 1,119,000 | -13.79% |
| SLDP | SOLID POWER INC | $4.25 | -0.70% | -5.76% | -12.73% | 22.48% | 94.06% | 124.87% | 79.32% | N/A | N/A | $8.86 | $0.68 | 52.03% | 525.00% | 1.54 | 6,961,000 | 72.69% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.85 | -0.67% | -1.44% | -1.34% | -9.73% | 19.95% | 18.95% | 4.78% | -8.92% | -3.15% | $42.13 | $21.38 | 12.53% | 72.40% | 0.71 | 118,000 | 26.88% |
| RYI | RYERSON HOLDING CORP | $25.16 | -1.37% | -3.90% | 8.12% | 10.06% | 16.64% | 35.93% | -16.30% | 84.46% | 438.76% | $27.41 | $17.18 | 8.21% | 46.42% | 1.36 | 258,000 | 42.54% |
| HAFC | HANMI FINANCIAL CORP | $27.03 | -0.77% | -3.81% | -4.22% | 9.48% | 9.52% | 14.44% | 9.92% | 138.36% | 13.95% | $29.46 | $19.25 | 8.25% | 40.42% | 0.93 | 205,000 | -7.24% |
| VEL | VELOCITY FINANCIAL INC | $20.76 | 6.52% | 6.19% | 6.68% | 14.44% | 11.97% | 6.13% | 118.53% | 233.23% | N/A | $21.04 | $16.12 | 1.33% | 28.78% | 0.72 | 365,000 | 393.24% |
| AMTB | AMERANT BANCORP INC | $19.51 | -1.37% | -3.56% | 2.25% | 1.25% | 7.02% | -12.94% | -26.63% | 28.36% | N/A | $24.40 | $15.63 | 20.04% | 24.82% | 0.91 | 342,000 | 96.55% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.12 | -1.32% | -1.88% | 6.66% | 7.58% | 9.24% | -5.64% | -21.30% | -11.16% | -51.13% | $32.00 | $18.50 | 18.38% | 41.19% | 0.90 | 127,000 | 16.51% |
| HFWA | HERITAGE FINANCIAL CORP | $23.65 | -1.17% | -3.59% | -1.66% | -2.23% | -0.80% | -3.47% | -22.18% | 1.11% | 25.53% | $26.92 | $19.84 | 12.13% | 19.20% | 0.73 | 185,000 | -20.94% |
| SG | SWEETGREEN INC | $6.76 | 3.52% | -3.70% | 5.46% | -15.29% | -54.57% | -78.91% | -21.85% | N/A | N/A | $35.95 | $5.14 | 81.20% | 31.52% | 1.89 | 8,514,000 | 125.66% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.56 | -3.11% | -7.14% | -33.62% | -46.21% | -49.68% | -60.80% | -96.03% | -92.64% | -99.35% | $4.13 | $1.54 | 62.23% | 1.30% | 0.99 | 28,328,000 | 33.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.