Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI | SINCLAIR INC | $13.55 | -5.05% | -2.80% | -19.73% | -6.87% | -14.08% | -8.01% | -18.91% | -57.08% | -54.04% | $17.88 | $11.89 | 24.22% | 13.93% | 1.12 | 650,000 | 77.60% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.25 | -8.21% | -9.96% | -11.64% | -16.50% | 13.33% | 5.99% | -46.07% | -77.63% | N/A | $6.66 | $3.02 | 36.19% | 40.73% | 1.78 | 4,003,000 | -18.39% |
| CRON | CRONOS GROUP INC | $2.61 | -0.38% | -5.78% | -5.43% | -3.33% | 10.59% | 26.09% | 36.65% | -64.82% | N/A | $3.43 | $1.84 | 23.91% | 41.85% | 1.19 | 742,000 | -1.98% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.73 | 3.02% | 2.63% | -5.86% | 1.49% | 21.88% | 1.49% | 181.15% | N/A | N/A | $3.33 | $2.15 | 18.02% | 26.98% | 1.10 | 407,000 | 54.17% |
| WSR | WHITESTONE REIT | $18.97 | -0.11% | -0.05% | 0.16% | 26.80% | 44.59% | 49.72% | 120.33% | 123.44% | 47.63% | $19.01 | $11.43 | 0.21% | 65.97% | 0.65 | 656,000 | 124.66% |
| EVEX | EVE HOLDING INC | $2.79 | -3.13% | -14.42% | -5.42% | -10.86% | -27.91% | -42.24% | -67.97% | -72.16% | N/A | $7.70 | $2.34 | 63.76% | 19.23% | 0.85 | 773,000 | -25.96% |
| MLKN | MILLERKNOLL INC | $14.21 | -3.14% | -5.77% | -19.90% | -35.14% | 1.28% | -18.00% | -9.78% | -68.52% | -52.43% | $23.18 | $13.77 | 38.70% | 3.17% | 1.28 | 729,000 | 22.93% |
| SENEA | SENECA FOODS CORP | $143.35 | 0.51% | 2.50% | 4.15% | 13.45% | 17.81% | 56.74% | 189.42% | 208.94% | 378.47% | $167.44 | $85.20 | 14.39% | 68.25% | 0.40 | 90,000 | 80.00% |
| SVRA | SAVARA INC | $4.72 | -3.87% | -7.09% | -15.86% | -17.48% | 2.61% | 50.80% | 80.15% | 186.06% | N/A | $7.01 | $1.89 | 32.62% | 149.74% | 0.87 | 1,047,000 | -46.39% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.63 | 0.00% | -0.65% | -1.17% | 0.79% | 24.47% | 30.65% | 31.33% | -41.58% | -42.33% | $7.97 | $5.51 | 4.21% | 38.48% | 0.72 | 552,000 | 6.98% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.50 | -5.81% | -27.99% | -26.00% | -34.40% | 29.21% | 217.68% | 260.50% | 347.47% | -9.16% | $26.95 | $3.38 | 57.33% | 240.24% | 0.95 | 3,899,000 | 39.60% |
| YALA | YALLA GROUP LTD | $6.32 | -6.65% | -8.80% | -9.20% | -12.34% | -9.71% | -19.18% | 61.22% | -62.85% | N/A | $9.29 | $5.96 | 31.97% | 6.04% | 1.10 | 448,000 | 102.71% |
| JCAP | JEFFERSON CAPITAL INC | $17.41 | 0.35% | -9.46% | -17.68% | -17.49% | -18.61% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 26.85% | 8.95% | 1.19 | 267,000 | -13.87% |
| LUXE | LUXEXPERIENCE BV | $6.87 | -11.81% | -15.60% | -24.67% | -29.68% | -20.76% | -26.76% | 65.54% | -77.53% | N/A | $11.38 | $6.54 | 39.63% | 5.05% | 1.26 | 1,752,000 | 277.59% |
| TRUP | TRUPANION INC | $22.08 | -1.65% | -7.15% | -23.55% | -23.47% | -38.79% | -52.16% | 5.39% | -70.89% | 42.82% | $57.89 | $21.92 | 61.86% | 0.73% | 1.77 | 365,000 | 14.06% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.32 | -2.39% | -5.57% | -27.05% | -21.04% | -14.69% | -30.64% | -15.76% | 36.22% | N/A | $66.25 | $37.07 | 42.16% | 3.37% | 1.21 | 285,000 | 1.42% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.74 | -0.51% | 2.35% | -0.59% | 3.89% | 22.16% | 2.44% | 24.89% | -8.71% | N/A | $13.31 | $9.55 | 11.80% | 22.93% | 0.90 | 230,000 | -14.18% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.97 | -0.40% | -2.14% | -3.30% | -1.57% | 12.33% | 8.56% | 16.47% | -24.06% | 18.85% | $34.53 | $26.32 | 7.41% | 21.47% | 0.67 | 68,000 | 65.85% |
| TNDM | TANDEM DIABETES CARE INC | $13.86 | 2.44% | -5.65% | -34.75% | -25.16% | -26.04% | -39.02% | -50.71% | -83.05% | -79.77% | $29.65 | $9.98 | 53.25% | 38.88% | 1.38 | 1,966,000 | -58.29% |
| BTGO | BITGO HOLDINGS INC | $8.19 | -1.68% | -31.12% | -27.65% | -22.74% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 66.57% | 12.97% | 3.93 | 639,000 | -62.96% |
| MSEX | MIDDLESEX WATER CO | $50.97 | -0.20% | -1.85% | -5.12% | -6.43% | 4.34% | -13.79% | -32.30% | -36.93% | 40.65% | $62.18 | $44.17 | 18.02% | 15.40% | 0.36 | 77,000 | -36.36% |
| IVA | INVENTIVA SA | $4.91 | -2.19% | -14.61% | -12.16% | -26.72% | 18.89% | 55.87% | 54.40% | -66.37% | N/A | $7.98 | $2.85 | 38.49% | 72.04% | 0.33 | 274,000 | 15.13% |
| MFA | MFA FINANCIAL INC | $9.33 | -1.06% | -2.51% | -7.81% | -7.16% | 3.67% | -4.89% | -13.37% | -46.75% | -66.54% | $10.57 | $8.78 | 11.73% | 6.26% | 1.02 | 1,138,000 | 9.85% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.13 | -0.47% | -11.62% | 15.76% | 40.13% | 46.90% | 283.09% | -29.24% | -50.23% | -82.67% | $2.53 | $0.54 | 15.81% | 291.54% | 1.49 | 1,630,000 | -26.14% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.74 | 0.21% | 3.08% | 19.45% | 17.02% | 7.28% | -26.00% | N/A | N/A | N/A | $38.65 | $21.21 | 25.64% | 35.50% | 0.45 | 241,000 | 53.50% |
| LGIH | LGI HOMES INC | $40.57 | -1.62% | -11.03% | -12.09% | -24.05% | -8.75% | -27.88% | -66.66% | -75.52% | 63.33% | $69.50 | $33.55 | 41.63% | 20.92% | 1.36 | 323,000 | -41.38% |
| DRTS | ALPHA TAU MEDICAL LTD | $10.68 | 6.48% | 8.10% | 31.69% | 47.51% | 190.22% | 244.52% | 197.49% | 10.22% | N/A | $10.85 | $2.81 | 1.57% | 280.07% | 0.55 | 1,000,000 | 8.23% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.44 | -1.63% | -2.16% | -2.51% | -10.23% | -19.53% | -28.80% | -4.56% | -52.57% | -71.05% | $8.76 | $4.87 | 37.90% | 11.70% | 0.98 | 1,246,000 | 24.72% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.55 | -0.03% | 3.02% | -5.73% | 1.69% | 11.87% | 18.47% | 158.45% | 358.02% | N/A | $134.82 | $87.08 | 19.48% | 24.66% | 0.63 | 102,000 | 5.15% |
| USPH | U S PHYSICAL THERAPY INC | $61.61 | -5.27% | 1.25% | -18.63% | -28.73% | -9.37% | -22.71% | -45.89% | -46.97% | 7.65% | $93.50 | $58.19 | 34.11% | 5.88% | 0.80 | 195,000 | -45.83% |
| CRAI | CRA INTERNATIONAL INC | $144.99 | 0.06% | 3.09% | -7.91% | -11.92% | -16.33% | -24.96% | 48.69% | 80.67% | 547.28% | $227.29 | $132.47 | 36.21% | 9.45% | 0.74 | 157,000 | 12.14% |
| BUR | BURFORD CAPITAL LTD | $4.27 | -2.29% | -7.17% | -14.43% | -56.21% | -49.76% | -68.70% | -68.42% | -64.71% | N/A | $15.10 | $3.59 | 71.72% | 18.94% | 1.15 | 2,088,000 | -24.76% |
| EQBK | EQUITY BANCSHARES INC | $45.03 | -0.09% | -0.13% | -1.14% | -1.42% | 8.85% | 10.34% | 100.40% | 41.38% | 108.57% | $50.07 | $36.04 | 10.07% | 24.95% | 0.74 | 47,400 | -27.08% |
| DAKT | DAKTRONICS INC | $19.11 | 0.00% | -6.73% | -1.60% | -30.08% | 7.54% | 24.17% | 224.45% | 193.10% | 162.50% | $28.27 | $13.05 | 32.40% | 46.49% | 1.04 | 434,000 | 40.45% |
| KODK | EASTMAN KODAK CO | $9.44 | 0.85% | -7.99% | -27.33% | 21.96% | 32.58% | 44.12% | 113.57% | 43.25% | -17.77% | $14.87 | $4.94 | 36.52% | 91.09% | 1.63 | 887,000 | 13.72% |
| MOMO | HELLO GROUP INC | $6.07 | -0.82% | -0.65% | -5.45% | -5.75% | -13.29% | -2.25% | -27.04% | -57.10% | -50.08% | $9.22 | $5.69 | 34.16% | 6.77% | 1.00 | 407,000 | -11.71% |
| HBNC | HORIZON BANCORP INC | $17.92 | 0.11% | -0.83% | -0.28% | -0.11% | 13.85% | 14.21% | 108.37% | -0.61% | 69.34% | $19.07 | $14.34 | 6.03% | 24.97% | 0.93 | 200,000 | 12.36% |
| FCEL | FUELCELL ENERGY INC | $17.36 | -2.14% | 1.58% | 100.69% | 124.00% | 166.26% | 255.74% | -72.70% | -93.18% | -99.19% | $22.83 | $3.78 | 23.96% | 359.26% | 1.97 | 7,903,000 | -49.28% |
| UTL | UNITIL CORP | $51.08 | 0.63% | 0.59% | -3.04% | -0.93% | 6.42% | -7.23% | -7.40% | -8.18% | 31.38% | $55.12 | $44.61 | 7.33% | 14.50% | 0.33 | 53,000 | -13.11% |
| THRM | GENTHERM INC | $29.96 | -1.25% | -1.12% | 1.28% | -4.31% | -11.54% | 8.24% | -48.44% | -57.14% | -14.20% | $39.48 | $25.76 | 24.11% | 16.30% | 1.17 | 304,000 | 28.27% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.73 | 1.71% | 0.75% | -0.28% | 1.61% | 45.59% | 96.88% | 96.88% | 44.03% | 20.02% | $11.50 | $5.49 | 6.70% | 95.45% | 0.14 | 14,000 | 57.30% |
| MCBS | METROCITY BANKSHARES INC | $31.94 | -0.31% | 1.78% | -0.34% | 10.44% | 28.84% | 10.14% | 99.25% | 93.46% | N/A | $33.67 | $24.53 | 5.14% | 30.22% | 0.90 | 54,000 | 18.16% |
| MNKD | MANNKIND CORP | $2.96 | -1.00% | -9.76% | 1.37% | -46.47% | -40.80% | -33.78% | -35.93% | -30.02% | -35.22% | $6.51 | $2.23 | 54.53% | 32.74% | 1.12 | 4,415,000 | -11.58% |
| COUR | COURSERA INC | $5.40 | -5.76% | -5.92% | -17.56% | -11.18% | -33.33% | -38.36% | -55.00% | -85.93% | N/A | $13.55 | $5.00 | 60.15% | 8.00% | 1.28 | 5,890,000 | -21.29% |
| TRON | TRON INC | $1.92 | -3.03% | -5.42% | -28.36% | 51.18% | 3.78% | 343.42% | N/A | N/A | N/A | $12.80 | $0.41 | 85.00% | 368.29% | 2.23 | 582,000 | -41.45% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.46 | 1.92% | 5.58% | -1.50% | 22.65% | 65.26% | 49.09% | -17.78% | -66.73% | -43.69% | $17.33 | $9.67 | 5.02% | 70.31% | 0.70 | 310,000 | 49.04% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.40 | 0.09% | -9.02% | -15.37% | -4.84% | -22.92% | 159.68% | -13.90% | -65.71% | N/A | $18.31 | $3.69 | 37.74% | 208.94% | 1.42 | 992,000 | -24.27% |
| NMAX | NEWSMAX INC | $7.03 | -2.63% | 7.49% | -0.99% | 25.76% | -7.13% | -72.77% | N/A | N/A | N/A | $23.68 | $5.11 | 70.31% | 37.57% | 1.10 | 928,000 | -21.82% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.32 | -1.89% | -14.89% | -23.42% | -24.47% | -25.02% | 3.67% | -45.18% | -75.34% | N/A | $15.43 | $9.32 | 39.58% | 0.00% | 1.45 | 455,000 | -19.33% |
| RPC | RIDGEPOST CAPITAL INC | $8.25 | -0.96% | -3.51% | 4.43% | -4.51% | -9.93% | -31.08% | -23.18% | N/A | N/A | $13.08 | $6.79 | 36.93% | 21.50% | 1.01 | 277,000 | -18.77% |
| ETON | ETON PHARMACEUTICALS INC | $32.89 | 1.23% | 10.70% | 30.10% | 80.52% | 95.54% | 68.06% | 796.19% | 284.23% | N/A | $33.41 | $13.09 | 1.56% | 151.36% | 0.80 | 462,000 | 15.50% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.94 | -0.67% | -0.25% | 4.19% | 65.60% | 110.58% | 51.91% | -40.30% | -51.89% | -24.05% | $12.63 | $4.58 | 5.46% | 160.70% | 0.99 | 497,000 | -13.26% |
| CVLG | COVENANT LOGISTICS GROUP INC | $35.67 | 1.13% | 12.74% | 14.69% | 21.33% | 95.02% | 52.76% | 80.93% | 210.04% | 268.30% | $36.45 | $18.00 | 2.14% | 98.17% | 1.08 | 236,000 | 2.61% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.29 | -1.25% | -1.63% | -14.11% | -16.68% | -16.68% | -20.60% | -13.02% | -45.70% | -31.31% | $13.81 | $10.23 | 25.49% | 0.64% | 0.82 | 690,000 | -8.37% |
| SDGR | SCHRODINGER INC | $11.99 | -0.50% | -5.52% | -6.33% | 0.84% | -28.84% | -49.11% | -63.79% | -81.08% | N/A | $27.63 | $10.95 | 56.61% | 9.55% | 1.64 | 918,000 | -16.77% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.21 | 9.28% | 13.37% | 21.74% | 44.60% | 60.35% | 52.52% | 13.12% | 17.95% | 233.44% | $41.53 | $24.08 | 0.77% | 71.14% | 1.22 | 1,038,000 | 147.14% |
| VYX | NCR VOYIX CORP | $6.48 | -0.31% | -14.74% | -7.95% | -31.50% | -33.74% | -38.75% | -73.17% | -86.41% | -77.25% | $14.67 | $6.02 | 55.83% | 7.64% | 1.45 | 1,596,000 | -4.03% |
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 0.72% | -6.08% | 0.00% | 27.52% | 10.32% | -36.53% | -86.54% | -85.76% | N/A | $2.75 | $1.00 | 49.45% | 39.00% | 0.35 | 159,000 | 74.73% |
| BVS | BIOVENTUS INC | $10.66 | 0.28% | 5.13% | 3.70% | 24.24% | 58.63% | 53.82% | 446.67% | -33.83% | N/A | $11.25 | $5.81 | 5.24% | 83.48% | 1.23 | 467,000 | 11.72% |
| LMB | LIMBACH HOLDINGS INC | $74.61 | -1.85% | 3.17% | -24.51% | -21.78% | 9.45% | -41.36% | 248.48% | 685.37% | 654.40% | $154.05 | $65.08 | 51.57% | 14.64% | 1.22 | 333,000 | -8.01% |
| METC | RAMACO RESOURCES INC | $13.64 | -1.37% | -17.38% | -3.06% | -18.42% | -21.38% | 49.07% | 51.56% | 172.80% | N/A | $57.80 | $8.51 | 76.40% | 60.38% | 0.92 | 1,609,000 | -15.45% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.01 | -0.61% | -0.29% | -2.21% | -0.18% | 18.05% | 24.17% | 130.73% | 22.16% | 48.45% | $35.40 | $25.62 | 3.91% | 32.75% | 0.82 | 68,400 | -34.23% |
| CCNE | CNB FINANCIAL CORP | $29.91 | -0.53% | -1.93% | -3.45% | 1.42% | 24.52% | 31.30% | 71.01% | 21.34% | 70.72% | $31.80 | $21.19 | 5.94% | 41.15% | 0.77 | 97,000 | -1.02% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $132.60 | -5.41% | -5.86% | -6.73% | -9.48% | -15.10% | -25.15% | -27.75% | -50.98% | 69.74% | $215.06 | $121.61 | 38.34% | 9.04% | 1.33 | 127,000 | 36.56% |
| INMD | INMODE LTD | $13.97 | -0.92% | 1.01% | -4.12% | -7.45% | -0.57% | -3.85% | -58.11% | -63.73% | N/A | $16.74 | $12.72 | 16.55% | 9.83% | 1.61 | 755,000 | -20.11% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.68 | 2.67% | 9.75% | -27.51% | -32.80% | 4.12% | -64.56% | -71.65% | -76.17% | -53.19% | $54.37 | $14.82 | 67.48% | 19.30% | 0.81 | 1,001,000 | -16.51% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $107.21 | -1.90% | 0.14% | -27.06% | -43.04% | -35.01% | 218.89% | N/A | N/A | N/A | $236.19 | $28.92 | 54.61% | 270.78% | 1.05 | 179,000 | -5.29% |
| BJRI | BJS RESTAURANTS INC | $42.12 | -1.22% | 1.69% | 7.39% | 0.48% | 20.96% | -1.63% | 30.24% | -23.60% | -1.17% | $47.02 | $28.46 | 10.42% | 48.00% | 1.24 | 308,000 | -17.87% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.07 | -0.59% | -0.04% | -6.66% | -5.84% | 9.82% | 10.35% | 83.53% | 14.03% | N/A | $30.32 | $22.52 | 10.72% | 20.23% | 0.85 | 92,000 | -33.81% |
| PHAR | PHARMING GROUP NV | $12.60 | -0.16% | -3.74% | -28.29% | -23.50% | -21.79% | 35.34% | 2.94% | 5.00% | N/A | $21.34 | $9.54 | 40.96% | 32.14% | 0.59 | 7,500 | -52.83% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.86 | -6.03% | -17.71% | -14.23% | -4.75% | -19.92% | 22.07% | -29.76% | -88.19% | N/A | $25.80 | $13.50 | 26.90% | 39.70% | 1.43 | 139,000 | 21.93% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.40 | -0.21% | -1.32% | -7.09% | -9.75% | 9.43% | 19.34% | -32.77% | -17.91% | 40.15% | $85.15 | $59.07 | 11.45% | 27.65% | 0.32 | 100,000 | -9.91% |
| BBDC | BARINGS BDC INC | $8.41 | -0.83% | -3.11% | -6.66% | -7.38% | -3.78% | -7.99% | 7.13% | -21.84% | -52.73% | $9.92 | $7.96 | 15.22% | 5.65% | 0.57 | 781,000 | 78.72% |
| MBWM | MERCANTILE BANK CORP | $50.90 | -0.59% | -0.72% | -4.43% | -5.16% | 15.87% | 10.89% | 96.98% | 58.52% | 115.59% | $55.77 | $42.17 | 8.73% | 20.70% | 0.80 | 88,000 | -1.12% |
| SHAZ | SHARONAI HOLDINGS INC | $52.48 | -8.73% | 0.73% | 44.24% | 69.29% | N/A | N/A | N/A | N/A | N/A | $60.75 | $16.55 | 13.61% | 217.10% | 2.21 | 926,000 | -46.84% |
| PCRX | PACIRA BIOSCIENCES INC | $22.31 | -0.58% | -2.32% | -10.40% | -3.75% | -8.30% | -14.68% | -45.37% | -65.20% | -48.08% | $27.64 | $18.80 | 19.28% | 18.67% | 0.59 | 413,000 | 42.41% |
| NEWP | NEW PACIFIC METALS CORP | $4.75 | -7.77% | -21.49% | -13.00% | 27.01% | 102.99% | 302.54% | 98.74% | -13.10% | N/A | $6.31 | $1.11 | 24.66% | 327.93% | 0.95 | 949,000 | -19.85% |
| HAFC | HANMI FINANCIAL CORP | $29.44 | -0.51% | 0.20% | 4.36% | 7.52% | 12.07% | 23.96% | 100.27% | 39.26% | 29.07% | $31.33 | $21.84 | 6.03% | 34.80% | 0.94 | 125,000 | -28.57% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.96 | 1.10% | 3.42% | 7.89% | 4.27% | 11.24% | 0.31% | 24.78% | 20.97% | -4.01% | $23.25 | $19.61 | 1.25% | 17.08% | 0.38 | 74,000 | 96.81% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.30 | -9.09% | -1.74% | -2.16% | -26.58% | 1.53% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.76% | 26.82% | 2.24 | 335,000 | -21.91% |
| AMTB | AMERANT BANCORP INC | $22.25 | -1.16% | -3.18% | -7.25% | -1.02% | 29.36% | 23.47% | 23.13% | -1.98% | N/A | $24.38 | $15.63 | 8.74% | 42.35% | 0.92 | 164,000 | 40.17% |
| FSBC | FIVE STAR BANCORP | $40.94 | -0.53% | 0.69% | -0.17% | 1.56% | 23.39% | 41.03% | 114.46% | 55.67% | N/A | $42.26 | $26.20 | 3.12% | 56.26% | 0.78 | 79,000 | -1.86% |
| NBBK | NB BANCORP INC | $19.52 | 0.26% | -2.69% | -12.27% | -10.50% | 6.90% | 11.04% | N/A | N/A | N/A | $22.86 | $15.44 | 14.61% | 26.42% | 0.70 | 167,000 | 3.09% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.88 | 11.58% | 13.68% | -2.94% | 2.06% | 106.55% | 464.23% | 825.33% | 459.68% | 716.47% | $16.53 | $2.21 | 16.03% | 528.05% | 1.29 | 6,098,000 | -20.78% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.18 | -4.67% | -12.23% | -2.38% | 2.13% | 67.75% | 83.85% | 54.58% | -54.57% | N/A | $16.74 | $5.68 | 15.32% | 149.56% | 1.29 | 1,177,000 | -39.36% |
| TALK | TALKSPACE INC | $5.20 | 0.00% | 0.39% | 0.39% | 7.66% | 67.74% | 72.76% | 400.00% | -47.47% | N/A | $5.20 | $2.22 | 0.00% | 134.23% | 0.97 | 958,000 | -11.62% |
| NUTX | NUTEX HEALTH INC | $126.39 | 1.36% | -6.71% | 15.66% | 21.99% | 12.66% | -28.27% | 51.38% | -66.30% | N/A | $193.07 | $77.21 | 34.54% | 63.70% | 1.56 | 84,400 | -32.48% |
| SCHL | SCHOLASTIC CORP | $39.96 | -1.19% | 2.54% | 0.50% | 27.59% | 43.28% | 122.74% | -5.80% | 22.92% | 9.81% | $43.39 | $16.78 | 7.91% | 138.14% | 0.59 | 226,000 | -15.36% |
| OPK | OPKO HEALTH INC | $1.15 | 1.77% | 4.55% | -5.74% | -4.96% | -12.21% | -13.53% | -25.81% | -68.06% | -88.28% | $1.60 | $0.98 | 28.13% | 17.71% | 1.25 | 2,458,000 | -4.77% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.54 | -1.68% | -5.47% | -10.90% | -4.96% | -8.51% | -18.10% | -9.29% | -27.76% | -34.33% | $13.51 | $9.48 | 21.98% | 11.18% | 0.75 | 549,000 | 13.66% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.35 | -2.84% | -0.45% | -5.99% | -22.65% | -23.28% | -39.48% | N/A | N/A | N/A | $22.35 | $13.11 | 40.26% | 1.83% | 0.32 | 900 | 260.00% |
| MBC | MASTERBRAND INC | $6.78 | -3.83% | -5.57% | -26.54% | -41.40% | -29.74% | -38.36% | -37.57% | N/A | N/A | $14.22 | $6.61 | 52.32% | 2.65% | 1.17 | 2,958,000 | 8.39% |
| AVO | MISSION PRODUCE INC | $12.23 | -0.49% | -3.17% | -8.87% | -17.36% | 7.09% | 14.51% | 4.98% | -37.41% | N/A | $15.53 | $10.00 | 21.25% | 22.30% | 0.59 | 824,000 | -27.85% |
| OMER | OMEROS CORP | $11.97 | 2.31% | -18.90% | -11.14% | -0.33% | 45.62% | 260.54% | 91.21% | -29.46% | 6.21% | $17.65 | $2.95 | 32.18% | 305.76% | 1.54 | 1,357,000 | -31.67% |
| SCSC | SCANSOURCE INC | $42.48 | -1.14% | -2.34% | 7.90% | 14.04% | 10.25% | 4.94% | 44.49% | 39.69% | 12.44% | $46.64 | $33.76 | 8.91% | 25.83% | 1.02 | 308,000 | 74.01% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.84 | -4.72% | -9.02% | 30.81% | 52.20% | 51.72% | 446.89% | 160.22% | -50.15% | N/A | $6.40 | $0.65 | 24.38% | 641.19% | 1.77 | 5,653,000 | 4.34% |
| TRST | TRUSTCO BANK CORP N Y | $49.31 | 0.00% | 1.11% | 5.79% | 8.18% | 24.21% | 53.28% | 73.57% | 28.08% | 55.31% | $49.56 | $30.17 | 0.50% | 63.44% | 0.64 | 73,500 | 0.14% |
| CRTO | CRITEO SA | $17.14 | 5.74% | 5.80% | -12.99% | -2.22% | -13.78% | -38.79% | -46.35% | -52.24% | -61.29% | $27.49 | $15.59 | 37.65% | 9.94% | 1.04 | 449,000 | 4.66% |
| SLI | STANDARD LITHIUM LTD | $3.58 | -1.65% | -17.51% | -5.79% | -16.16% | -12.47% | 115.66% | 2.29% | N/A | N/A | $6.40 | $1.49 | 44.06% | 140.27% | 1.75 | 1,257,000 | -40.85% |
| INDI | INDIE SEMICONDUCTOR INC | $3.78 | -3.32% | -18.00% | 11.50% | 10.20% | 10.20% | 43.18% | -57.34% | -62.46% | N/A | $6.05 | $2.29 | 37.52% | 65.07% | 2.11 | 2,846,000 | -36.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.