Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX | TRONOX HOLDINGS PLC | $5.26 | -5.40% | -7.07% | -5.90% | 0.19% | -46.38% | -68.35% | -65.55% | -28.92% | -61.55% | $17.45 | $4.35 | 69.86% | 20.92% | 1.59 | 2,035,000 | 18.73% |
| UTL | UNITIL CORP | $51.11 | -1.62% | -1.06% | -1.99% | -11.77% | -4.89% | -6.53% | -14.60% | 12.18% | 51.08% | $63.52 | $51.06 | 19.53% | 0.10% | 0.39 | 70,500 | 10.16% |
| FWRD | FORWARD AIR CORP | $27.27 | -1.30% | -1.20% | 16.09% | 86.65% | -18.84% | 9.78% | -69.45% | -45.97% | -47.47% | $40.92 | $9.79 | 33.36% | 178.69% | 1.34 | 538,000 | 1.32% |
| OSBC | OLD SECOND BANCORP INC | $18.40 | -2.95% | -2.90% | 9.85% | 24.49% | 1.27% | 15.51% | 30.13% | 138.34% | 180.92% | $19.46 | $14.14 | 5.45% | 30.13% | 0.78 | 202,000 | 40.28% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.89 | 6.72% | 14.96% | 125.52% | 255.63% | 160.73% | 191.55% | 45.78% | -68.12% | N/A | $26.27 | $3.86 | 1.45% | 570.73% | 1.77 | 1,949,000 | 1.14% |
| SION | SIONNA THERAPEUTICS INC | $18.53 | -7.07% | -14.09% | 29.49% | 94.64% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 26.44% | 155.41% | 0.99 | 95,000 | -22.76% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.45 | 22.47% | -49.77% | -61.07% | -37.93% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 83.02% | 31.96% | -0.28 | 1,643,000 | 110.91% |
| PTLO | PORTILLO's INC | $10.92 | -4.29% | -8.62% | -9.15% | -9.60% | -9.15% | 14.47% | -47.47% | N/A | N/A | $15.78 | $8.38 | 30.80% | 30.31% | 1.27 | 2,643,000 | 8.81% |
| HSTM | HEALTHSTREAM INC | $26.70 | -1.48% | -2.77% | -2.94% | -18.35% | -15.93% | -7.10% | 19.04% | 21.70% | -13.98% | $34.24 | $25.72 | 22.02% | 3.81% | 0.56 | 162,000 | 15.71% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.13 | -3.46% | -3.31% | 4.61% | 17.88% | 6.79% | 2.34% | -32.34% | -42.95% | -50.00% | $7.20 | $4.90 | 14.86% | 25.10% | 0.67 | 711,000 | 40.51% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.81 | -2.87% | -5.56% | 4.51% | 0.06% | -8.87% | 59.91% | 37.03% | 406.21% | 1,238.56% | $64.70 | $25.44 | 16.83% | 111.52% | 1.62 | 124,000 | -28.32% |
| CNCK | COINCHECK GROUP NV | $6.27 | 4.50% | 24.65% | 27.70% | 27.96% | -27.43% | -40.96% | -36.02% | N/A | N/A | $14.99 | $4.22 | 58.17% | 48.58% | 0.47 | 46,700 | -63.23% |
| GSM | FERROGLOBE PLC | $4.34 | -0.69% | -1.59% | 10.71% | 28.40% | 6.63% | -25.68% | -12.68% | 768.00% | -74.44% | $6.06 | $2.97 | 28.32% | 46.13% | 1.36 | 921,000 | -40.08% |
| UXIN | UXIN LTD | $4.64 | -9.02% | 26.43% | 15.14% | 12.90% | 2.88% | 157.78% | -94.18% | -97.04% | N/A | $7.84 | $1.41 | 40.82% | 229.08% | 1.23 | 122,000 | -40.49% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.19 | -1.73% | 1.91% | 6.08% | 13.28% | -9.41% | 2.75% | -4.31% | N/A | N/A | $33.54 | $21.10 | 21.90% | 24.12% | 0.87 | 122,000 | -5.43% |
| AMTB | AMERANT BANCORP INC | $19.35 | -3.35% | -1.93% | 14.23% | 4.71% | -12.09% | -22.63% | -33.14% | 36.46% | N/A | $27.00 | $16.21 | 28.33% | 19.37% | 0.98 | 251,000 | 13.57% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.62 | -2.07% | -4.36% | 5.54% | 21.28% | 14.87% | 75.39% | 181.57% | 510.60% | N/A | $101.28 | $54.49 | 5.59% | 75.48% | 0.64 | 109,000 | -11.38% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.14 | 1.31% | -2.97% | 14.61% | 42.24% | -25.99% | -40.60% | -22.72% | 152.00% | 223.48% | $53.29 | $15.90 | 49.07% | 70.75% | 2.23 | 208,000 | -3.70% |
| CTLP | CANTALOUPE INC | $11.03 | 0.09% | 0.00% | 0.36% | 43.06% | 36.00% | 56.23% | 98.38% | 46.87% | 221.57% | $11.36 | $5.82 | 2.90% | 89.52% | 1.13 | 1,344,000 | 90.91% |
| RSKD | RISKIFIED LTD | $5.06 | -0.59% | -2.32% | 4.12% | 14.48% | 0.40% | -18.39% | 26.82% | N/A | N/A | $6.56 | $3.94 | 22.87% | 28.43% | 1.32 | 306,000 | -9.73% |
| BFS | SAUL CENTERS INC | $33.19 | -5.60% | -3.57% | -3.99% | 0.58% | -9.42% | -13.50% | -29.86% | 4.50% | -34.87% | $42.39 | $31.25 | 21.70% | 6.21% | 0.81 | 61,000 | -24.69% |
| GERN | GERON CORP | $1.26 | -5.97% | -9.35% | -18.71% | 0.80% | -58.14% | -74.29% | -30.77% | -38.24% | -69.86% | $4.94 | $1.17 | 74.49% | 7.69% | 1.14 | 7,382,000 | 38.86% |
| REAX | REAL BROKERAGE INC | $3.95 | -2.71% | -3.89% | -1.50% | -15.96% | -11.43% | -28.18% | 163.33% | N/A | N/A | $6.75 | $3.80 | 41.48% | 4.08% | 0.80 | 612,000 | -4.97% |
| HBT | HBT FINANCIAL INC | $25.38 | -3.31% | -2.08% | 8.51% | 15.84% | 13.86% | 15.36% | 40.69% | 106.93% | N/A | $26.71 | $19.46 | 4.98% | 30.42% | 0.66 | 23,700 | -12.22% |
| BLMN | BLOOMIN' BRANDS INC | $9.39 | -4.18% | -4.96% | 0.32% | 24.04% | -19.95% | -46.71% | -46.25% | -13.85% | -59.80% | $21.45 | $6.09 | 56.22% | 54.19% | 1.23 | 1,988,000 | 5.07% |
| SSYS | STRATASYS LTD | $11.11 | -0.54% | -4.06% | 6.11% | 18.57% | 26.83% | 25.40% | -41.37% | -28.41% | -67.09% | $12.88 | $6.05 | 13.74% | 83.64% | 1.38 | 315,000 | -0.32% |
| PLPC | PREFORMED LINE PRODUCTS CO | $161.10 | -4.78% | -2.79% | 4.47% | 16.22% | 28.47% | 34.00% | 166.33% | 212.03% | 340.16% | $171.94 | $109.01 | 6.30% | 47.78% | 0.85 | 228,000 | -51.59% |
| NOAH | NOAH HOLDINGS LTD | $11.85 | -0.84% | 2.60% | -4.51% | 32.85% | 14.83% | 49.62% | -30.25% | -62.38% | -51.53% | $14.90 | $7.21 | 20.47% | 64.36% | 1.12 | 88,500 | 105.81% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.21 | -6.50% | 5.26% | -7.81% | -18.71% | -28.05% | -62.22% | -51.63% | -37.77% | N/A | $25.07 | $8.58 | 63.26% | 7.34% | 1.06 | 1,710,000 | -2.34% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.42 | -5.07% | -1.70% | 0.84% | 10.84% | 23.35% | -21.72% | -32.65% | -71.31% | -16.21% | $21.89 | $9.77 | 34.13% | 47.59% | 0.70 | 419,000 | -4.99% |
| RWT | REDWOOD TRUST INC | $5.94 | -1.00% | -1.16% | 5.32% | 11.24% | -7.19% | -16.81% | -25.56% | -13.54% | -63.08% | $8.15 | $4.68 | 27.12% | 26.92% | 1.04 | 965,000 | 52.45% |
| VSTS | VESTIS CORP | $5.99 | 0.84% | -0.83% | 2.92% | -22.81% | -63.21% | -51.46% | N/A | N/A | N/A | $17.83 | $5.20 | 66.40% | 15.19% | 1.26 | 2,127,000 | -30.56% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.30 | -1.24% | 0.00% | -0.29% | 8.84% | 5.85% | 19.25% | -1.58% | -5.50% | N/A | $43.85 | $29.18 | 14.93% | 27.84% | 0.58 | 1,400 | 16.67% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.04 | -0.74% | -5.61% | -17.89% | -11.01% | -13.49% | 14.77% | 61.60% | N/A | N/A | $6.19 | $2.61 | 34.73% | 54.79% | 1.28 | 561,000 | 51.21% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.68 | -0.34% | -0.77% | -4.44% | -8.13% | -8.70% | 5.03% | 3.30% | 67.72% | -30.39% | $25.73 | $18.43 | 19.63% | 12.21% | 0.40 | 16,600 | 46.90% |
| XYF | X FINANCIAL | $18.57 | -2.47% | -7.38% | 5.69% | 61.90% | 151.63% | 324.94% | 616.99% | 589.31% | N/A | $20.36 | $3.78 | 8.77% | 391.27% | 0.66 | 187,000 | -34.39% |
| DAVA | ENDAVA PLC | $13.27 | -2.86% | -12.41% | -15.10% | -25.82% | -57.89% | -58.56% | -84.35% | -74.10% | N/A | $34.94 | $13.26 | 62.02% | 0.08% | 1.35 | 641,000 | 13.85% |
| DAKT | DAKTRONICS INC | $15.98 | -0.99% | -4.54% | 15.71% | 27.94% | -3.85% | 9.83% | 391.69% | 270.77% | 41.54% | $19.89 | $10.24 | 19.66% | 56.05% | 0.94 | 267,000 | 57.06% |
| ICHR | ICHOR HOLDINGS LTD | $22.98 | 0.35% | -0.43% | 28.52% | 28.38% | -24.95% | -43.86% | -17.99% | -18.34% | N/A | $41.86 | $15.33 | 45.10% | 49.90% | 2.10 | 412,000 | 1.73% |
| ANAB | ANAPTYSBIO INC | $26.63 | -1.19% | 9.81% | 11.42% | 47.13% | 72.14% | -18.59% | 30.92% | 21.82% | N/A | $41.31 | $12.21 | 35.53% | 118.10% | 0.81 | 427,000 | 45.73% |
| MCB | METROPOLITAN BANK HOLDING CORP | $73.26 | -2.99% | -0.97% | 12.40% | 40.86% | 19.47% | 45.39% | 11.90% | 136.78% | N/A | $75.84 | $40.21 | 3.40% | 82.19% | 1.24 | 91,000 | -28.91% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.98 | 1.20% | 5.27% | 16.68% | 117.86% | 1.01% | 2.14% | 157.14% | -54.06% | N/A | $14.67 | $3.90 | 25.15% | 181.90% | 1.12 | 467,000 | 2.64% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.13 | -0.41% | -1.78% | 0.05% | -3.53% | -7.21% | -5.22% | -7.79% | 15.62% | -7.79% | $25.04 | $21.19 | 11.62% | 4.44% | 0.45 | 21,000 | -40.68% |
| CARS | CARSCOM INC | $12.39 | -1.98% | 0.98% | 18.34% | 10.13% | -30.08% | -35.77% | 22.55% | 101.46% | N/A | $21.24 | $9.56 | 41.67% | 29.60% | 1.33 | 1,133,000 | 109.04% |
| CRON | CRONOS GROUP INC | $2.02 | -2.42% | -2.88% | 4.66% | 17.44% | 2.02% | -15.13% | -31.29% | -71.23% | N/A | $2.54 | $1.60 | 20.47% | 26.25% | 1.18 | 813,000 | -58.29% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.74 | -0.92% | -3.56% | -3.73% | 60.25% | 0.53% | -40.69% | -33.74% | N/A | N/A | $40.84 | $10.51 | 44.32% | 116.37% | 1.46 | 381,000 | 107.07% |
| PSFE | PAYSAFE LTD | $12.98 | -2.41% | -4.49% | 3.67% | -12.53% | -28.33% | -34.58% | -40.24% | N/A | N/A | $26.25 | $11.60 | 50.55% | 11.90% | 1.80 | 437,000 | 6.85% |
| MBWM | MERCANTILE BANK CORP | $47.80 | -3.32% | -3.30% | 10.34% | 20.43% | 7.71% | 8.34% | 50.13% | 123.05% | 125.47% | $52.98 | $37.76 | 9.78% | 26.59% | 0.81 | 135,000 | 36.36% |
| TIPT | TIPTREE INC | $20.65 | -4.27% | -2.78% | -11.87% | -7.44% | 3.10% | 16.93% | 86.37% | 266.79% | 214.79% | $26.90 | $17.07 | 23.23% | 20.97% | 0.84 | 220,000 | 139.13% |
| TH | TARGET HOSPITALITY CORP | $7.79 | -0.76% | 0.91% | 11.44% | 15.75% | -27.26% | -15.23% | -37.43% | 377.91% | N/A | $11.10 | $4.00 | 29.82% | 94.75% | 0.66 | 196,000 | -30.50% |
| NRDS | NERDWALLET INC | $10.38 | -2.17% | -7.98% | -4.86% | 23.87% | -27.06% | -30.89% | 25.82% | N/A | N/A | $16.45 | $7.55 | 36.90% | 37.48% | 1.33 | 364,000 | -26.02% |
| KFRC | KFORCE INC | $41.49 | -2.95% | -5.01% | 2.95% | -6.91% | -26.27% | -35.14% | -32.16% | 46.14% | 71.30% | $71.48 | $35.50 | 41.96% | 16.87% | 0.85 | 178,000 | 21.09% |
| AMWD | AMERICAN WOODMARK CORP | $53.23 | -4.66% | -4.61% | 2.46% | -4.50% | -33.50% | -38.38% | 17.40% | -28.57% | -6.97% | $106.57 | $50.00 | 50.05% | 6.46% | 1.21 | 127,000 | 44.32% |
| GCT | GIGACLOUD TECHNOLOGY INC | $20.26 | -1.12% | -0.59% | 9.93% | 63.78% | 2.37% | -31.76% | N/A | N/A | N/A | $31.31 | $11.17 | 35.29% | 81.38% | 1.12 | 726,000 | 104.51% |
| CRMD | CORMEDIX INC | $11.37 | 0.09% | 0.80% | -20.71% | 53.65% | -4.45% | 132.04% | 146.64% | 96.03% | -41.54% | $17.43 | $3.61 | 34.77% | 214.96% | 0.98 | 1,253,000 | -6.28% |
| ANGI | ANGI INC | $16.05 | -0.06% | -1.29% | 1.97% | 32.43% | -11.81% | -19.75% | -66.98% | -90.29% | -72.70% | $29.15 | $10.88 | 44.94% | 47.52% | 1.48 | 768,000 | 33.10% |
| TRNS | TRANSCAT INC | $82.57 | -4.49% | -5.94% | 2.46% | -4.30% | -19.53% | -36.87% | 54.83% | 202.23% | 768.24% | $147.12 | $67.56 | 43.87% | 22.23% | 0.80 | 136,000 | -8.72% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.62 | -1.78% | -1.78% | 6.95% | 15.39% | 17.28% | 53.44% | 60.65% | 154.25% | 52.65% | $45.43 | $25.09 | 14.99% | 53.93% | 0.65 | 112,000 | 63.27% |
| HAFC | HANMI FINANCIAL CORP | $25.41 | -3.16% | -2.57% | 11.74% | 18.96% | 10.96% | 40.46% | 13.18% | 168.32% | -0.97% | $27.59 | $17.37 | 7.90% | 46.28% | 0.91 | 133,000 | -4.32% |
| EZPW | EZCORP INC | $13.95 | -1.76% | 2.12% | 4.73% | -11.48% | 14.91% | 37.71% | 90.05% | 136.44% | 97.59% | $16.60 | $9.91 | 15.96% | 40.77% | 0.57 | 579,000 | 7.22% |
| QURE | UNIQURE NV | $13.96 | -4.05% | -3.32% | -7.61% | 44.66% | -0.21% | 53.24% | -41.02% | -68.91% | -50.07% | $19.18 | $4.45 | 27.22% | 213.71% | 1.43 | 869,000 | -23.91% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.60 | -2.07% | -0.08% | 11.77% | 17.99% | -20.98% | -3.94% | -9.02% | 23.18% | -54.57% | $32.24 | $18.50 | 23.70% | 32.97% | 0.91 | 234,000 | 54.97% |
| NBBK | NB BANCORP INC | $18.80 | -2.39% | -0.92% | 16.26% | 15.41% | 5.44% | 13.25% | N/A | N/A | N/A | $21.05 | $15.09 | 10.69% | 24.55% | 0.71 | 298,000 | -3.87% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.88 | -3.82% | -10.00% | -9.27% | 4.85% | -22.07% | -61.60% | -83.09% | -58.19% | -34.93% | $70.07 | $17.45 | 71.63% | 13.93% | 0.76 | 731,000 | 22.65% |
| LQDT | LIQUIDITY SERVICES INC | $24.34 | 0.75% | -0.90% | 3.18% | -19.91% | -31.90% | 20.26% | 47.43% | 364.50% | 156.21% | $39.72 | $19.87 | 38.72% | 22.50% | 0.98 | 253,000 | 30.41% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.04 | 15.43% | 42.08% | 87.05% | 13.54% | -31.13% | -59.06% | -79.69% | -91.07% | N/A | $3.09 | $0.51 | 66.34% | 104.72% | 2.49 | 142,113,000 | -10.80% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.17 | -0.33% | 1.47% | 16.33% | 26.21% | 93.00% | 1.40% | 23.03% | 22.44% | -84.72% | $16.32 | $7.30 | 7.05% | 107.81% | 0.81 | 1,421,000 | 2.23% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.51 | -3.30% | -2.15% | 10.05% | 14.81% | 0.55% | 9.67% | 18.65% | 72.36% | N/A | $30.30 | $20.07 | 15.80% | 27.11% | 0.90 | 88,000 | -41.33% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.08 | -4.46% | -4.59% | 7.96% | 13.04% | -0.64% | 20.88% | 30.79% | 83.65% | 17.29% | $33.25 | $23.16 | 15.55% | 21.24% | 0.86 | 182,000 | 106.82% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.38 | -3.77% | -2.98% | 3.12% | -4.48% | -27.26% | -32.73% | -13.58% | -28.39% | 24.67% | $105.63 | $58.47 | 39.05% | 10.11% | 0.39 | 92,000 | 1.10% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.25 | 5.22% | 7.57% | 18.60% | -25.60% | 0.48% | -44.35% | -36.16% | N/A | N/A | $13.25 | $3.62 | 52.83% | 72.65% | 0.06 | 3,300 | 106.25% |
| CINT | CI&T INC | $5.59 | -0.53% | -6.68% | -5.41% | 8.54% | -8.06% | 1.08% | -44.82% | N/A | N/A | $8.04 | $4.42 | 30.47% | 26.47% | 0.90 | 86,000 | -25.86% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.90 | -0.76% | -1.31% | 12.34% | 23.30% | 7.84% | 40.73% | 57.08% | 20.71% | 33.05% | $108.30 | $69.80 | 3.14% | 50.29% | 0.60 | 114,000 | -28.75% |
| FDUS | FIDUS INVESTMENT CORP | $21.41 | -0.23% | 2.78% | 9.23% | 16.68% | 0.80% | 8.85% | 18.94% | 139.49% | 38.40% | $23.55 | $16.70 | 9.07% | 28.20% | 0.53 | 97,000 | -21.14% |
| IIIN | INSTEEL INDUSTRIES INC | $38.59 | -2.16% | 0.05% | 11.21% | 43.67% | 55.42% | 23.61% | 6.48% | 94.56% | 117.29% | $40.03 | $22.49 | 3.60% | 71.59% | 1.02 | 95,000 | -7.77% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.02 | -0.85% | -2.09% | -0.28% | 10.55% | -10.23% | -18.94% | -51.75% | -70.44% | -83.92% | $9.01 | $5.69 | 22.04% | 23.48% | 0.81 | 3,094,000 | 5.49% |
| NVRI | ENVIRI CORP | $9.29 | -2.31% | 5.45% | 9.17% | 63.56% | 7.15% | -4.82% | 89.21% | -35.13% | -42.08% | $12.79 | $4.72 | 27.37% | 96.82% | 1.52 | 519,000 | 4.43% |
| SKYH | SKY HARBOUR GROUP CORP | $9.79 | -4.02% | -1.81% | -0.20% | -11.96% | -12.28% | -0.41% | 69.08% | N/A | N/A | $14.52 | $8.26 | 32.58% | 18.52% | 0.23 | 59,000 | -28.92% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.92 | -1.00% | -3.11% | -7.14% | 21.47% | -7.22% | 22.70% | -7.46% | 22.70% | 88.93% | $12.89 | $7.51 | 15.28% | 45.41% | 1.00 | 322,000 | -15.26% |
| ECO | OKEANIS ECO TANKERS CORP | $23.04 | -1.62% | -1.37% | -1.37% | 14.23% | -8.79% | -24.41% | N/A | N/A | N/A | $35.64 | $17.91 | 35.35% | 28.64% | 0.60 | 65,000 | 37.42% |
| BDN | BRANDYWINE REALTY TRUST | $4.28 | -1.61% | 2.64% | -5.10% | 14.75% | -16.57% | -8.94% | -53.12% | -60.30% | -68.87% | $6.54 | $3.41 | 34.56% | 25.51% | 1.06 | 2,249,000 | 10.46% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.62 | -1.14% | 6.35% | -14.95% | 16.05% | -13.24% | 10.14% | N/A | N/A | N/A | $36.37 | $15.47 | 40.56% | 39.75% | 0.82 | 209,000 | -6.70% |
| IRMD | IRADIMED CORP | $57.83 | -0.41% | -2.51% | -1.18% | 11.30% | -1.62% | 25.83% | 57.15% | 138.87% | 164.43% | $63.29 | $42.34 | 8.63% | 36.58% | 0.82 | 54,000 | 63.64% |
| ECX | ECARX HOLDINGS INC | $2.17 | -3.13% | -3.13% | 23.30% | 137.16% | 12.44% | 22.60% | -77.92% | N/A | N/A | $3.25 | $0.76 | 33.23% | 186.66% | 0.38 | 10,988,000 | 31.50% |
| VIR | VIR BIOTECHNOLOGY INC | $5.30 | -3.64% | 0.00% | 1.15% | -5.69% | -49.52% | -44.62% | -81.74% | -89.54% | N/A | $14.45 | $4.32 | 63.32% | 22.69% | 1.23 | 1,145,000 | 8.12% |
| IMNM | IMMUNOME INC | $8.40 | -1.29% | -1.75% | -11.95% | 13.51% | -16.91% | -40.68% | 113.74% | N/A | N/A | $16.81 | $5.15 | 50.03% | 63.11% | 1.43 | 985,000 | -11.26% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.90 | -3.30% | -2.78% | 7.29% | 4.70% | -2.21% | -1.19% | 33.71% | 84.98% | 116.49% | $49.02 | $33.88 | 18.60% | 17.77% | 0.72 | 54,600 | -4.71% |
| RYI | RYERSON HOLDING CORP | $22.60 | -3.46% | -2.59% | 10.51% | 3.91% | 9.92% | 3.53% | 2.03% | 302.85% | 169.69% | $27.41 | $17.18 | 17.55% | 31.53% | 1.36 | 216,000 | 24.14% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.52 | -4.04% | -3.29% | 4.74% | 9.15% | -1.01% | -1.04% | 31.37% | 140.68% | -5.69% | $35.62 | $24.55 | 19.92% | 16.17% | 0.91 | 197,000 | 34.93% |
| NUVB | NUVATION BIO INC | $2.13 | -0.47% | 3.90% | 14.52% | 5.45% | -18.08% | -38.08% | -41.00% | -81.41% | N/A | $3.97 | $1.54 | 46.35% | 38.31% | 1.18 | 5,427,000 | 18.93% |
| IMTX | IMMATICS NV | $5.96 | -2.45% | 6.05% | -2.30% | 36.38% | 3.65% | -52.55% | -30.86% | -46.93% | N/A | $13.09 | $3.30 | 54.47% | 80.61% | 0.92 | 217,000 | 17.93% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.12 | -3.45% | 16.33% | 49.26% | 109.28% | 140.95% | 275.93% | -60.39% | N/A | N/A | $8.47 | $1.76 | 4.08% | 361.36% | 1.19 | 2,001,000 | -14.52% |
| MCBS | METROCITY BANKSHARES INC | $28.47 | -3.65% | -4.88% | 5.48% | 7.07% | -10.98% | -0.11% | 37.47% | 111.36% | N/A | $36.15 | $24.24 | 21.25% | 17.45% | 0.91 | 35,000 | 59.09% |
| PRO | PROS HOLDINGS INC | $15.11 | -2.39% | -8.48% | -0.72% | -8.03% | -32.09% | -39.87% | -38.35% | -64.84% | -28.83% | $29.84 | $13.61 | 49.36% | 11.02% | 1.51 | 462,000 | -33.14% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.84 | -1.49% | -1.55% | -1.68% | 11.94% | -6.93% | -31.69% | -9.64% | 31.67% | N/A | $24.71 | $12.70 | 35.90% | 24.72% | 0.80 | 372,000 | 36.26% |
| SIBN | SI-BONE INC | $16.92 | -2.31% | -6.88% | -5.63% | 29.66% | 2.73% | 8.60% | 31.88% | 1.50% | N/A | $20.05 | $11.70 | 15.61% | 44.62% | 1.19 | 270,000 | -10.00% |
| EQBK | EQUITY BANCSHARES INC | $41.14 | -6.63% | -5.36% | 6.17% | 14.40% | -3.95% | 7.02% | 40.41% | 163.21% | N/A | $50.85 | $32.95 | 19.09% | 24.86% | 0.76 | 392,000 | 208.66% |
| SXC | SUNCOKE ENERGY INC | $8.51 | -1.16% | -0.23% | 3.03% | -6.28% | -17.62% | -19.18% | 23.15% | 184.62% | -28.91% | $12.82 | $7.47 | 33.62% | 13.92% | 0.89 | 840,000 | 1.69% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.80 | 0.04% | 1.11% | -0.04% | 31.72% | 48.34% | 80.95% | 242.86% | 384.08% | 1,273.49% | $24.20 | $11.22 | 5.79% | 103.21% | 0.80 | 162,000 | -23.94% |
| RC | READY CAPITAL CORP | $4.22 | -2.99% | -8.66% | -3.43% | -5.17% | -36.83% | -52.95% | -65.97% | -49.94% | -74.22% | $9.54 | $3.93 | 55.74% | 7.52% | 1.00 | 1,584,000 | -7.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.