Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX | INHIBRX BIOSCIENCES INC | $63.72 | 0.30% | 6.41% | -7.89% | -16.27% | 82.27% | 431.00% | N/A | N/A | N/A | $94.57 | $10.81 | 32.62% | 489.73% | 1.26 | 148,000 | -22.11% |
| ANNX | ANNEXON INC | $5.80 | 5.45% | 16.94% | 12.40% | 13.73% | 82.39% | 255.83% | 37.44% | -77.74% | N/A | $7.18 | $1.29 | 19.22% | 351.36% | 1.15 | 3,338,000 | 0.21% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.27 | -1.23% | 2.61% | -2.97% | -26.87% | -27.34% | -12.17% | -4.27% | -47.65% | 914.21% | $29.62 | $17.86 | 34.94% | 7.89% | 1.87 | 161,000 | -22.97% |
| DAKT | DAKTRONICS INC | $19.26 | -2.08% | 0.78% | -12.26% | -6.87% | -1.08% | 68.80% | 262.03% | 193.60% | 142.26% | $28.27 | $11.16 | 31.87% | 72.58% | 1.03 | 262,000 | -2.60% |
| CRTO | CRITEO SA | $18.65 | 0.81% | 6.82% | -5.52% | -11.11% | -12.97% | -36.30% | -40.40% | -47.26% | -53.96% | $35.10 | $16.15 | 46.87% | 15.48% | 1.08 | 179,000 | -49.00% |
| GHM | GRAHAM CORP | $82.73 | 1.82% | 9.63% | 1.36% | 22.04% | 43.23% | 206.41% | 507.86% | 458.99% | 347.92% | $91.84 | $26.07 | 9.92% | 217.34% | 1.01 | 106,000 | -18.46% |
| ARHS | ARHAUS INC | $6.49 | 1.72% | -0.31% | -15.05% | -41.32% | -38.25% | -17.01% | -14.15% | N/A | N/A | $12.98 | $6.26 | 50.00% | 3.76% | 1.46 | 3,044,000 | 142.55% |
| CDNA | CAREDX INC | $17.82 | -2.68% | 8.46% | -0.39% | -5.26% | 19.12% | 0.56% | 102.27% | -75.84% | 244.02% | $21.49 | $10.96 | 17.06% | 62.59% | 1.62 | 292,000 | -14.62% |
| XNCR | XENCOR INC | $12.44 | -2.89% | 9.60% | 9.89% | -11.52% | 5.51% | 48.63% | -56.90% | -70.77% | -16.73% | $18.69 | $6.92 | 33.44% | 79.77% | 1.19 | 865,000 | 42.04% |
| AMPL | AMPLITUDE INC | $6.82 | -0.29% | 0.29% | -13.12% | -40.02% | -33.59% | -23.71% | -41.86% | N/A | N/A | $14.49 | $6.00 | 52.93% | 13.76% | 1.81 | 738,000 | -29.65% |
| TBLA | TABOOLACOM LTD | $3.28 | 1.86% | 8.97% | -0.61% | -23.72% | 0.00% | 25.67% | 33.88% | -68.37% | N/A | $4.65 | $2.51 | 29.40% | 30.94% | 1.32 | 1,513,000 | 19.23% |
| JANX | JANUX THERAPEUTICS INC | $14.94 | 0.67% | 14.66% | 7.95% | 11.16% | -34.36% | -38.72% | 11.33% | N/A | N/A | $35.34 | $12.12 | 57.72% | 23.27% | 1.52 | 1,347,000 | 3.22% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.14 | 0.91% | 3.53% | -4.79% | -3.55% | 1.92% | 13.56% | 23.78% | -0.98% | N/A | $13.31 | $9.55 | 16.30% | 16.65% | 0.90 | 321,000 | -8.29% |
| NABL | N-ABLE INC | $4.82 | -0.82% | 2.99% | -3.21% | -33.70% | -39.22% | -25.73% | -63.21% | N/A | N/A | $9.04 | $4.15 | 46.68% | 16.14% | 1.00 | 1,290,000 | 3.86% |
| PRCH | PORCH GROUP INC | $7.29 | -2.93% | 5.65% | -6.78% | -21.61% | -55.66% | 29.48% | 432.12% | -58.25% | N/A | $19.44 | $4.65 | 62.49% | 56.94% | 2.42 | 958,000 | 38.84% |
| URGN | UROGEN PHARMA LTD | $18.61 | -1.12% | 9.47% | -9.04% | -14.98% | 9.15% | 86.85% | 111.48% | -4.02% | N/A | $30.00 | $3.42 | 37.97% | 444.15% | 0.88 | 443,000 | 15.97% |
| OPK | OPKO HEALTH INC | $1.18 | 3.51% | 7.27% | 0.00% | -10.61% | -25.32% | -22.88% | -19.18% | -73.00% | -88.95% | $1.60 | $1.10 | 26.25% | 7.76% | 1.27 | 2,716,000 | 134.54% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.62 | 8.72% | 27.56% | 24.62% | -26.36% | 7.28% | 88.37% | 548.00% | 141.79% | 403.11% | $2.98 | $0.73 | 45.64% | 121.92% | 1.00 | 13,766,000 | 136.65% |
| IPX | IPERIONX LTD | $26.89 | -1.25% | 11.76% | -42.57% | -36.85% | -51.46% | 95.00% | 405.45% | N/A | N/A | $61.45 | $12.28 | 56.24% | 119.06% | 1.11 | 113,000 | -40.21% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.92 | 3.40% | 11.18% | -5.21% | 46.85% | 155.48% | 105.79% | 48.46% | -57.54% | N/A | $16.74 | $5.68 | 10.87% | 162.68% | 1.27 | 1,056,000 | -8.17% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.57 | 0.15% | 2.76% | 3.41% | 4.91% | 16.33% | 26.47% | 68.11% | 13.88% | N/A | $30.32 | $20.93 | 9.07% | 31.72% | 0.85 | 142,000 | -5.33% |
| LGIH | LGI HOMES INC | $38.85 | 1.89% | 2.91% | -12.50% | -11.42% | -22.49% | -37.87% | -63.91% | -74.97% | 45.78% | $69.50 | $33.55 | 44.10% | 15.80% | 1.35 | 256,000 | -40.60% |
| EEX | EMERALD HOLDING INC | $4.53 | -0.22% | -0.44% | 5.10% | -0.22% | -7.36% | 30.55% | 18.90% | -20.67% | N/A | $5.45 | $3.22 | 16.88% | 40.90% | 1.01 | 17,200 | -7.03% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.91 | 0.22% | -26.91% | -35.01% | 9.46% | -38.17% | 94.12% | 53.89% | -59.99% | N/A | $14.93 | $3.90 | 40.32% | 128.75% | 1.14 | 2,440,000 | -66.52% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.52 | -2.05% | 10.39% | 0.38% | 1.54% | 49.64% | 90.58% | 103.48% | 30.52% | 43.32% | $11.50 | $5.10 | 8.52% | 106.27% | 0.14 | 13,800 | 557.14% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.52 | 3.82% | -0.10% | -13.14% | -26.20% | -4.11% | -0.06% | -43.06% | -61.09% | 46.06% | $50.16 | $28.00 | 37.16% | 12.57% | 1.19 | 667,000 | -19.83% |
| HPK | HIGHPEAK ENERGY INC | $7.05 | 2.17% | -7.36% | 26.34% | 58.78% | -3.95% | -20.79% | -70.09% | -10.65% | N/A | $12.00 | $3.85 | 41.25% | 83.12% | 1.07 | 604,000 | -49.92% |
| MBWM | MERCANTILE BANK CORP | $51.53 | 0.14% | 3.00% | 2.39% | 5.68% | 12.66% | 29.34% | 77.75% | 59.59% | 136.81% | $55.77 | $37.76 | 7.60% | 36.47% | 0.80 | 121,000 | 72.86% |
| CCNE | CNB FINANCIAL CORP | $29.94 | 2.15% | 4.69% | 8.95% | 14.45% | 23.06% | 46.19% | 67.64% | 20.97% | 74.37% | $30.84 | $19.78 | 2.92% | 51.37% | 0.78 | 166,000 | -46.79% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.25 | -0.79% | 6.84% | 5.44% | -31.28% | -3.10% | 131.01% | 46.10% | -70.53% | N/A | $18.31 | $2.21 | 38.56% | 409.05% | 1.42 | 584,000 | -25.70% |
| EVMN | EVOMMUNE INC | $24.58 | 3.63% | 11.73% | -7.25% | 52.86% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 25.96% | 77.03% | 1.63 | 152,000 | -60.10% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.58 | -1.60% | 4.47% | 2.09% | 7.87% | 43.43% | 60.50% | -16.05% | -55.44% | N/A | $22.29 | $8.10 | 25.62% | 104.69% | 1.44 | 489,000 | -26.47% |
| BBDC | BARINGS BDC INC | $8.42 | 0.60% | 3.95% | 2.31% | -7.78% | -1.75% | 3.31% | 9.49% | -17.85% | -58.58% | $9.92 | $7.66 | 15.12% | 9.92% | 0.56 | 514,000 | -20.92% |
| APC | ARKO PETROLEUM CORP | $18.49 | 2.04% | 6.63% | -1.23% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 6.62% | 8.76% | 0.75 | 66,000 | -61.18% |
| KRUS | KURA SUSHI USA INC | $72.60 | 6.56% | 11.52% | 25.89% | 23.41% | 23.18% | 67.51% | 30.81% | 124.70% | N/A | $95.98 | $40.50 | 24.36% | 79.26% | 1.77 | 567,000 | 135.27% |
| AKTS | AKTIS ONCOLOGY INC | $16.37 | -5.76% | -1.03% | -12.97% | -26.92% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 43.86% | 11.21% | 2.30 | 375,000 | -1.32% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.46 | -0.45% | 3.72% | -1.55% | -6.89% | 2.76% | 48.42% | 55.40% | 32.74% | -5.11% | $5.10 | $2.71 | 12.55% | 64.88% | 0.94 | 696,000 | 13.73% |
| YB | YUANBAO INC | $19.32 | 1.90% | 11.74% | -3.93% | -4.64% | -2.47% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 37.68% | 37.61% | 1.19 | 27,200 | -65.57% |
| VYX | NCR VOYIX CORP | $6.27 | 1.95% | 0.48% | -20.13% | -39.77% | -49.92% | -24.37% | -72.24% | -84.06% | -79.26% | $14.67 | $6.02 | 57.26% | 4.15% | 1.46 | 1,924,000 | 1.69% |
| CRCT | CRICUT INC | $4.11 | 2.75% | 8.44% | 1.48% | -15.43% | -28.65% | -16.46% | -59.15% | -79.44% | N/A | $7.33 | $3.74 | 43.93% | 10.04% | 0.94 | 414,000 | -18.82% |
| ODD | ODDITY TECH LTD | $15.11 | 9.02% | 17.40% | 6.48% | -61.58% | -74.68% | -61.28% | N/A | N/A | N/A | $79.18 | $10.80 | 80.92% | 39.91% | 1.26 | 1,880,000 | 89.90% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.57 | 3.40% | 5.12% | -0.11% | -6.59% | -5.50% | 12.55% | -45.46% | -91.02% | N/A | $25.80 | $13.50 | 28.02% | 37.56% | 1.43 | 81,000 | -7.95% |
| CERT | CERTARA INC | $5.46 | 0.92% | -3.87% | -22.66% | -42.95% | -59.41% | -41.73% | -76.27% | -79.84% | N/A | $15.38 | $5.24 | 64.50% | 4.30% | 1.25 | 5,874,000 | -6.05% |
| TALK | TALKSPACE INC | $5.20 | 0.39% | 0.39% | 9.24% | 32.65% | 83.75% | 96.23% | 633.43% | -47.74% | N/A | $5.20 | $2.22 | 0.00% | 134.23% | 0.97 | 3,646,000 | 118.19% |
| INMD | INMODE LTD | $13.71 | -0.58% | 2.24% | 3.63% | -11.83% | -9.98% | -10.97% | -58.50% | -64.95% | N/A | $16.74 | $12.72 | 18.10% | 7.78% | 1.63 | 313,000 | -52.72% |
| CSIQ | CANADIAN SOLAR INC | $12.80 | -4.19% | -1.39% | -20.00% | -45.49% | -15.23% | 67.10% | -66.23% | -73.19% | -28.21% | $34.59 | $6.57 | 63.00% | 94.97% | 1.49 | 1,527,000 | 21.29% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.05 | -2.13% | -0.98% | -8.68% | -23.02% | -35.09% | -28.27% | -21.95% | -56.05% | -71.72% | $8.76 | $4.87 | 42.35% | 3.70% | 0.98 | 1,731,000 | -13.75% |
| HBNC | HORIZON BANCORP INC | $16.88 | 0.72% | 3.18% | 3.62% | 0.12% | 4.33% | 27.01% | 56.01% | -9.59% | 56.43% | $19.07 | $12.70 | 11.48% | 32.91% | 0.94 | 183,000 | -27.09% |
| MCBS | METROCITY BANKSHARES INC | $29.92 | 1.91% | 4.69% | 5.58% | 13.12% | 10.57% | 16.78% | 84.35% | 93.91% | N/A | $31.00 | $24.53 | 3.48% | 21.98% | 0.90 | 143,000 | 10.85% |
| MCB | METROPOLITAN BANK HOLDING CORP | $85.00 | 1.83% | 3.56% | 7.11% | 6.86% | 10.85% | 72.90% | 188.62% | 62.03% | N/A | $97.84 | $47.25 | 13.12% | 79.89% | 1.26 | 115,000 | 4.55% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $128.41 | 0.90% | -1.34% | -4.23% | -24.24% | -33.29% | -14.95% | -28.35% | -47.62% | 84.66% | $215.06 | $121.61 | 40.29% | 5.59% | 1.34 | 85,000 | -25.44% |
| HBT | HBT FINANCIAL INC | $27.35 | -0.33% | 0.96% | 4.11% | 4.47% | 9.53% | 31.62% | 44.10% | 60.88% | N/A | $29.88 | $20.46 | 8.47% | 33.68% | 0.68 | 117,000 | 194.71% |
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | 0.63% | 20.15% | 2.22% | -26.15% | -22.60% | 110.46% | -2.13% | -89.94% | N/A | $6.55 | $1.32 | 50.84% | 143.94% | 2.10 | 1,744,000 | -46.93% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.94 | -4.39% | 12.17% | -39.59% | -48.59% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 54.04% | 23.65% | 2.74 | 949,000 | -6.13% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.67 | 1.74% | 3.75% | 3.75% | 4.08% | 6.83% | 35.06% | 89.83% | 21.04% | 56.62% | $35.01 | $23.42 | 6.68% | 39.50% | 0.84 | 100,000 | 9.89% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | -1.85% | 1.53% | -7.34% | -1.85% | -2.57% | 3.52% | 128.45% | N/A | N/A | $3.33 | $2.15 | 20.42% | 23.26% | 1.12 | 98,000 | -42.69% |
| WSR | WHITESTONE REIT | $16.55 | -0.18% | 2.80% | 3.70% | 18.13% | 39.43% | 27.80% | 86.37% | 72.22% | 32.29% | $16.65 | $11.43 | 0.60% | 44.79% | 0.66 | 248,000 | -6.77% |
| SDGR | SCHRODINGER INC | $11.52 | -0.52% | 4.07% | -9.58% | -38.69% | -45.89% | -36.74% | -57.80% | -85.34% | N/A | $27.63 | $10.95 | 58.31% | 5.25% | 1.65 | 901,000 | 15.22% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.84 | -0.58% | 6.54% | -10.00% | -51.73% | -42.33% | 288.64% | 126.49% | -82.28% | N/A | $14.72 | $1.70 | 53.53% | 302.35% | 2.59 | 904,000 | -2.48% |
| SCHL | SCHOLASTIC CORP | $38.91 | -0.74% | 0.21% | 7.93% | 22.20% | 35.67% | 125.83% | 11.27% | 24.35% | 6.46% | $39.65 | $15.77 | 1.87% | 146.73% | 0.60 | 636,000 | -6.74% |
| THRM | GENTHERM INC | $27.69 | -0.25% | 1.76% | -5.98% | -28.10% | -22.85% | 12.24% | -51.13% | -64.22% | -30.25% | $39.48 | $22.75 | 29.86% | 21.73% | 1.17 | 203,000 | -11.35% |
| FTRE | FORTREA HOLDINGS INC | $9.01 | -4.66% | 1.58% | -6.24% | -48.63% | -6.05% | 43.70% | N/A | N/A | N/A | $18.67 | $3.97 | 51.74% | 126.95% | 1.75 | 1,198,000 | 41.61% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $15.34 | 15.43% | 6.97% | 101.84% | 188.35% | 183.03% | N/A | N/A | N/A | N/A | $15.90 | $3.61 | 3.52% | 324.93% | -1.42 | 437,000 | -15.31% |
| ODV | OSISKO DEVELOPMENT CORP | $3.27 | -0.61% | 7.92% | -23.95% | -8.91% | -9.92% | 130.28% | -33.13% | N/A | N/A | $4.80 | $1.36 | 31.80% | 140.44% | 0.76 | 1,158,000 | -51.10% |
| SPRY | ARS PHARMACEUTICALS INC | $8.39 | 1.08% | 7.36% | -7.40% | -24.75% | -18.31% | -34.61% | 44.16% | -78.92% | N/A | $18.90 | $6.66 | 55.61% | 25.98% | 1.06 | 1,142,000 | -10.57% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.39 | 2.19% | 7.56% | 3.33% | -11.31% | -5.20% | -10.46% | -21.29% | -31.40% | -29.14% | $10.88 | $7.68 | 22.89% | 9.24% | 0.64 | 1,124,000 | -16.62% |
| CAC | CAMDEN NATIONAL CORP | $49.00 | 1.60% | 4.19% | 6.71% | 9.13% | 25.00% | 34.80% | 39.44% | 2.15% | 76.68% | $51.57 | $34.53 | 4.98% | 41.91% | 0.71 | 74,000 | 15.63% |
| AIP | ARTERIS INC | $18.24 | 0.22% | 21.60% | 25.62% | 3.75% | 34.32% | 209.15% | 302.65% | N/A | N/A | $19.85 | $5.46 | 8.11% | 234.07% | 1.95 | 373,000 | -13.05% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.10 | 0.50% | 5.50% | 18.64% | -12.02% | 10.43% | 91.44% | 47.57% | -22.41% | -22.71% | $21.03 | $8.09 | 23.44% | 99.01% | 0.63 | 522,000 | 2.55% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.11 | 2.16% | 2.30% | 1.57% | -23.05% | 3.34% | 46.30% | -34.23% | -53.04% | -66.53% | $10.80 | $3.49 | 34.17% | 103.72% | 1.38 | 326,000 | -58.31% |
| HTLD | HEARTLAND EXPRESS INC | $10.68 | 0.38% | 5.22% | 5.22% | 2.69% | 23.18% | 27.90% | -30.06% | -46.21% | -39.08% | $12.13 | $7.00 | 11.95% | 52.68% | 0.75 | 231,000 | -12.50% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.35 | 3.55% | 7.85% | 0.99% | -17.04% | 2.23% | 21.35% | 101.13% | 98.17% | 1,657.14% | $78.91 | $45.72 | 29.86% | 21.06% | 1.69 | 67,400 | 32.16% |
| PDM | PIEDMONT REALTY TRUST INC | $6.61 | 0.76% | 1.69% | -8.95% | -21.87% | -23.50% | 1.69% | -7.03% | -62.66% | -66.92% | $9.19 | $5.46 | 28.07% | 21.06% | 1.01 | 647,000 | -30.88% |
| FSBC | FIVE STAR BANCORP | $38.55 | 0.63% | 2.55% | 2.09% | 6.23% | 20.24% | 52.07% | 97.29% | N/A | N/A | $42.26 | $24.30 | 8.78% | 58.64% | 0.77 | 63,000 | 40.00% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.84 | 0.22% | 8.76% | -15.41% | -11.71% | -19.58% | 95.55% | -29.92% | -60.19% | N/A | $32.00 | $10.51 | 28.63% | 117.32% | 1.54 | 180,000 | -18.18% |
| SUPV | GRUPO SUPERVIELLE SA | $9.37 | -0.53% | 11.28% | 13.03% | -19.08% | 85.54% | -11.27% | 316.44% | 414.84% | N/A | $17.02 | $4.54 | 44.95% | 106.39% | 1.33 | 333,000 | 5.71% |
| EIG | EMPLOYERS HOLDINGS INC | $42.10 | 0.19% | 2.46% | 4.34% | -2.14% | -1.13% | -8.64% | -0.64% | -0.09% | 52.70% | $50.37 | $35.73 | 16.41% | 17.83% | 0.41 | 292,000 | 28.07% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.57 | -0.83% | 4.69% | -1.38% | -25.31% | -23.06% | -0.28% | -62.30% | -81.91% | N/A | $6.66 | $2.89 | 46.40% | 23.49% | 1.76 | 4,041,000 | -6.89% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.63 | 1.68% | 1.41% | -0.93% | 1.41% | 7.21% | 86.35% | 824.65% | 143.42% | 84.29% | $31.98 | $14.22 | 16.73% | 87.27% | 0.76 | 167,000 | -57.61% |
| EH | EHANG HOLDINGS LTD | $10.95 | 5.69% | 19.93% | -4.87% | -23.64% | -43.67% | -34.00% | 18.63% | -70.77% | N/A | $20.85 | $9.06 | 47.48% | 20.93% | 1.68 | 600,000 | 22.20% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.77 | -2.19% | -1.80% | -3.34% | 27.66% | 10.22% | 22.47% | -25.44% | -70.35% | -44.33% | $15.92 | $9.67 | 7.22% | 52.82% | 0.71 | 270,000 | 11.11% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.58 | 0.00% | 2.78% | -0.63% | -10.27% | -9.95% | -11.72% | 7.06% | -17.24% | N/A | $16.00 | $11.82 | 21.38% | 6.45% | 0.60 | 591,000 | 7.65% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.75 | 1.66% | 1.84% | 2.31% | 9.43% | 22.16% | 3.92% | -10.62% | -34.72% | 0.28% | $22.98 | $11.04 | 22.74% | 60.78% | 1.16 | 344,000 | -17.31% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.08 | 1.76% | 6.04% | 1.25% | -12.65% | -13.58% | -13.40% | -33.00% | -36.70% | -35.00% | $11.04 | $7.48 | 26.81% | 8.09% | 0.52 | 1,056,000 | 9.66% |
| WOLF | WOLFSPEED INC | $18.05 | 3.32% | 21.96% | 8.93% | -8.38% | -31.03% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 50.68% | 124.22% | 3.26 | 908,000 | 0.44% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.53 | 9.69% | 13.11% | -18.08% | 10.49% | 139.68% | 335.58% | 192.26% | -53.82% | -99.99% | $6.14 | $1.01 | 26.22% | 348.51% | 1.13 | 5,325,000 | 9.28% |
| SLI | STANDARD LITHIUM LTD | $3.39 | -0.29% | 4.95% | -21.16% | -34.17% | -18.90% | 187.29% | -4.24% | N/A | N/A | $6.40 | $1.08 | 47.03% | 213.89% | 1.74 | 1,345,000 | -20.65% |
| BFS | SAUL CENTERS INC | $33.03 | -0.15% | 1.04% | -3.93% | 4.59% | 4.59% | -0.06% | -13.85% | -19.44% | -37.04% | $35.45 | $29.16 | 6.83% | 13.27% | 0.74 | 50,000 | 42.86% |
| ACVA | ACV AUCTIONS INC | $4.64 | 6.42% | 9.69% | -9.38% | -45.73% | -52.12% | -65.35% | -61.97% | -85.59% | N/A | $17.54 | $4.07 | 73.55% | 14.15% | 1.67 | 2,044,000 | -19.43% |
| GROY | GOLD ROYALTY CORP | $3.59 | -2.45% | 8.79% | -16.51% | -17.47% | -5.53% | 174.05% | 58.15% | -21.79% | N/A | $5.46 | $1.31 | 34.19% | 175.10% | 0.88 | 1,418,000 | -15.19% |
| POET | POET TECHNOLOGIES INC | $6.08 | -0.49% | 19.69% | -3.18% | -17.28% | -4.70% | 82.86% | 57.11% | -36.00% | -14.37% | $9.41 | $3.09 | 35.39% | 96.76% | 1.30 | 7,729,000 | -19.01% |
| NEWP | NEW PACIFIC METALS CORP | $4.37 | 1.86% | 15.61% | -5.41% | 14.70% | 53.33% | 360.00% | 55.52% | N/A | N/A | $5.89 | $0.94 | 25.81% | 366.38% | 0.92 | 459,000 | -43.33% |
| SLRC | SLR INVESTMENT CORP | $14.72 | 0.82% | 4.77% | 1.59% | -4.48% | -0.88% | -0.07% | 0.07% | -21.95% | -13.92% | $17.20 | $13.64 | 14.39% | 7.92% | 0.61 | 376,000 | 28.33% |
| HAFC | HANMI FINANCIAL CORP | $26.86 | 1.47% | 2.68% | 4.27% | -2.89% | 7.10% | 30.07% | 46.70% | 34.50% | 24.93% | $30.20 | $19.25 | 11.06% | 39.53% | 0.94 | 181,000 | -25.51% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.03 | 0.17% | 0.72% | 6.22% | 28.93% | 22.25% | 15.47% | 74.25% | 42.43% | 117.43% | $42.79 | $31.21 | 1.78% | 34.66% | 0.71 | 53,000 | -33.75% |
| AEVA | AEVA TECHNOLOGIES INC | $12.69 | -4.08% | 9.21% | -10.44% | -27.86% | -25.66% | 100.16% | 144.04% | -79.37% | N/A | $38.80 | $5.80 | 67.29% | 118.79% | 2.32 | 1,207,000 | 43.86% |
| JBIO | JADE BIOSCIENCES INC | $16.17 | 4.39% | 21.95% | 15.09% | 22.78% | 76.91% | -81.67% | -97.47% | N/A | N/A | $100.10 | $6.57 | 83.85% | 146.31% | 1.11 | 695,000 | 72.46% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.61 | 0.91% | 1.75% | -0.16% | -4.76% | 5.39% | 28.82% | -27.57% | -38.26% | -49.12% | $29.11 | $18.60 | 12.04% | 37.69% | 0.91 | 142,000 | 1.43% |
| VOR | VOR BIOPHARMA INC | $16.27 | -9.86% | 10.68% | 7.61% | 39.42% | -54.41% | 49.62% | -84.20% | -97.82% | N/A | $65.80 | $2.62 | 75.27% | 520.52% | 1.20 | 1,484,000 | -2.75% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 0.00% | 1.31% | -7.25% | 0.82% | 2.41% | -4.49% | -3.43% | 6.71% | -14.94% | $24.53 | $19.61 | 15.04% | 6.27% | 0.38 | 52,000 | 78.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.