Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPN | GROUPON INC | $22.42 | 2.33% | -4.64% | -23.77% | -39.45% | 40.74% | 90.32% | 117.25% | -13.93% | -73.87% | $43.08 | $7.75 | 47.96% | 189.29% | 1.57 | 1,520,000 | 13.10% |
| AVO | MISSION PRODUCE INC | $12.73 | -0.47% | 4.43% | 2.74% | 1.52% | 27.05% | -4.72% | -16.41% | N/A | N/A | $15.25 | $9.56 | 16.52% | 33.16% | 0.62 | 305,000 | -43.52% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | -1.12% | 0.14% | -0.14% | 0.43% | -15.61% | -15.21% | -40.10% | -72.72% | -85.90% | $9.01 | $5.69 | 21.38% | 24.54% | 0.82 | 4,376,000 | 3.09% |
| THR | THERMON GROUP HOLDINGS INC | $27.09 | 2.77% | 3.87% | 5.45% | -0.66% | -9.37% | -9.70% | 60.49% | 129.58% | 24.84% | $33.25 | $23.05 | 18.53% | 17.53% | 0.98 | 215,000 | -42.36% |
| SPTN | SPARTANNASH CO | $26.46 | 0.30% | -0.19% | -0.53% | 47.33% | 29.90% | 21.26% | -12.93% | 47.57% | -1.12% | $26.89 | $17.30 | 1.60% | 52.99% | 0.43 | 1,384,000 | 157.25% |
| TNDM | TANDEM DIABETES CARE INC | $13.24 | 8.70% | 3.52% | 22.14% | -35.11% | -34.00% | -68.95% | -75.79% | -87.56% | -89.41% | $47.60 | $9.98 | 72.18% | 32.67% | 1.31 | 3,231,000 | 34.91% |
| DLX | DELUXE CORP | $19.90 | 1.95% | 0.45% | 4.79% | 34.92% | 25.24% | 0.45% | 10.62% | -24.85% | -65.39% | $24.45 | $13.61 | 18.61% | 46.22% | 1.10 | 296,000 | -14.94% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.53 | 0.92% | -1.10% | 7.71% | 32.28% | 56.12% | 21.49% | 16.90% | -10.94% | 17.89% | $41.54 | $21.38 | 2.43% | 89.61% | 0.70 | 157,000 | 34.19% |
| HPK | HIGHPEAK ENERGY INC | $7.06 | -1.67% | -2.62% | -8.79% | -39.35% | -41.56% | -53.70% | -70.07% | 4.90% | N/A | $16.56 | $7.00 | 57.37% | 0.86% | 1.04 | 372,000 | -11.22% |
| NGL | NGL ENERGY PARTNERS LP | $6.96 | 5.61% | 19.59% | 39.20% | 53.64% | 49.68% | 54.67% | 367.11% | 92.27% | -71.76% | $7.15 | $2.64 | 2.66% | 163.64% | 0.83 | 1,017,000 | 40.28% |
| AMTB | AMERANT BANCORP INC | $21.29 | 2.85% | 0.00% | 5.97% | 28.41% | 0.14% | -3.23% | -19.96% | 85.29% | N/A | $26.24 | $16.21 | 18.85% | 31.34% | 0.99 | 412,000 | 101.96% |
| EMBC | EMBECTA CORP | $15.17 | 0.73% | -0.91% | 12.54% | 55.75% | 12.54% | -2.19% | -51.73% | N/A | N/A | $21.48 | $9.20 | 29.38% | 64.89% | 0.95 | 386,000 | -9.81% |
| DEFT | DEFI TECHNOLOGIES INC | $2.72 | 5.02% | 15.25% | 19.82% | -3.55% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 45.05% | 39.49% | 3.16 | 8,767,000 | 8.48% |
| WYFI | WHITEFIBER INC | $23.41 | 11.74% | 13.81% | 25.25% | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 6.84% | 67.09% | 1.03 | 1,803,000 | 54.90% |
| TIPT | TIPTREE INC | $23.59 | 3.33% | -4.36% | 6.50% | 3.92% | 4.15% | 18.19% | 112.71% | 368.06% | 247.94% | $26.90 | $18.25 | 12.30% | 29.26% | 0.84 | 136,000 | 18.26% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.47 | 4.88% | 1.06% | 11.50% | 20.78% | 9.76% | -13.98% | -12.71% | 131.14% | 268.38% | $53.29 | $15.90 | 44.70% | 85.40% | 2.27 | 259,000 | -2.63% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $104.27 | 3.70% | 6.93% | 7.52% | 16.54% | 44.82% | 64.80% | 167.09% | 554.14% | N/A | $106.11 | $60.42 | 1.74% | 72.58% | 0.67 | 71,000 | -8.97% |
| LQDT | LIQUIDITY SERVICES INC | $28.24 | 1.77% | 3.63% | 9.46% | 21.10% | -4.08% | 22.94% | 73.89% | 292.77% | 287.38% | $39.72 | $21.23 | 28.90% | 33.02% | 1.00 | 170,000 | -35.85% |
| DCBO | DOCEBO INC | $30.62 | 0.96% | 1.39% | -3.25% | 15.55% | 3.06% | -29.58% | 7.93% | N/A | N/A | $53.86 | $25.50 | 43.15% | 20.08% | 1.58 | 72,000 | 0.00% |
| HOV | HOVNANIAN ENTERPRISES INC | $149.57 | 0.94% | -3.94% | -2.43% | 63.48% | 37.33% | -33.07% | 245.91% | 408.91% | 200.64% | $221.59 | $81.15 | 32.50% | 84.31% | 1.82 | 124,000 | 7.83% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.27 | 2.71% | 10.73% | 12.94% | 40.99% | 37.58% | -5.02% | -29.28% | N/A | N/A | $3.00 | $1.32 | 24.21% | 71.97% | 1.59 | 1,279,000 | -35.34% |
| SLRC | SLR INVESTMENT CORP | $16.11 | 0.88% | -3.71% | -2.19% | -0.62% | -5.46% | 6.34% | 9.00% | -0.06% | -4.08% | $17.94 | $13.64 | 10.20% | 18.11% | 0.60 | 116,000 | -27.95% |
| TNGX | TANGO THERAPEUTICS INC | $7.87 | 3.28% | 15.06% | 9.00% | 63.96% | 344.63% | -4.95% | 113.86% | -22.46% | N/A | $8.58 | $1.03 | 8.28% | 664.08% | 1.19 | 3,742,000 | -8.91% |
| GES | GUESS INC | $16.74 | 0.24% | -0.06% | 24.28% | 46.84% | 37.33% | -14.46% | 0.60% | 21.92% | -25.70% | $20.33 | $8.48 | 17.66% | 97.41% | 1.48 | 452,000 | -5.24% |
| URGN | UROGEN PHARMA LTD | $18.87 | 4.25% | -1.97% | -2.73% | 26.90% | 63.66% | 44.05% | 121.74% | -16.10% | N/A | $21.71 | $3.42 | 13.08% | 451.75% | 0.92 | 767,000 | -43.39% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.53 | 3.16% | -0.46% | 6.96% | 12.20% | 13.76% | 9.93% | -28.00% | -29.63% | -45.45% | $7.20 | $4.90 | 9.31% | 33.27% | 0.70 | 707,000 | -5.98% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.11 | -0.24% | -13.29% | -8.91% | 46.26% | 3.87% | -27.89% | 101.47% | -74.85% | N/A | $9.30 | $2.30 | 55.81% | 78.70% | 0.42 | 5,500 | -82.14% |
| THS | TREEHOUSE FOODS INC | $17.31 | 1.29% | -3.51% | -5.25% | -15.31% | -38.07% | -59.62% | -61.61% | -55.91% | -78.50% | $42.55 | $17.05 | 59.32% | 1.52% | 0.41 | 506,000 | -3.25% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.73 | 3.35% | -0.52% | -0.52% | -3.85% | -2.18% | -9.91% | 23.25% | 142.86% | N/A | $38.19 | $25.03 | 24.77% | 14.78% | 0.76 | 127,000 | -14.77% |
| GOTU | GAOTU TECHEDU INC | $3.55 | -0.56% | -2.74% | -6.58% | -9.67% | -9.44% | 34.98% | 161.03% | -96.67% | N/A | $4.59 | $1.87 | 22.66% | 89.84% | 0.94 | 472,000 | -46.79% |
| HSTM | HEALTHSTREAM INC | $29.17 | 0.59% | -0.17% | 9.33% | 6.38% | -7.01% | -0.44% | 33.01% | 44.69% | 19.94% | $34.24 | $25.36 | 14.81% | 15.02% | 0.57 | 140,000 | -30.00% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.92 | -4.26% | 1.79% | 37.96% | 174.02% | 149.37% | 393.58% | -0.90% | 80.61% | 64.19% | $12.50 | $2.05 | 4.64% | 482.03% | 1.10 | 103,000 | -4.63% |
| IMNM | IMMUNOME INC | $9.85 | 9.57% | 1.76% | -3.90% | 11.55% | 17.82% | -36.45% | 102.26% | N/A | N/A | $15.51 | $5.15 | 36.49% | 91.26% | 1.44 | 1,770,000 | 52.32% |
| PNTG | PENNANT GROUP INC | $24.76 | 1.64% | -3.70% | -1.39% | -11.76% | 2.78% | -29.24% | 59.95% | -32.59% | N/A | $37.13 | $21.18 | 33.32% | 16.90% | 1.11 | 247,000 | 11.76% |
| HFWA | HERITAGE FINANCIAL CORP | $25.19 | 3.92% | 1.21% | 7.88% | 11.71% | 6.69% | 14.14% | -9.06% | 29.28% | 35.72% | $27.58 | $19.84 | 8.65% | 26.97% | 0.75 | 159,000 | -27.73% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.24 | 0.98% | -5.48% | -3.21% | -26.65% | -57.51% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.78% | 9.20% | 1.17 | 520,000 | -31.22% |
| PDFS | PDF SOLUTIONS INC | $21.84 | 8.87% | 9.36% | 11.31% | 9.75% | 1.58% | -24.32% | -13.33% | 13.63% | 95.87% | $33.42 | $15.91 | 34.65% | 37.28% | 1.44 | 456,000 | 48.53% |
| CARS | CARSCOM INC | $13.59 | 1.95% | -1.45% | 5.10% | 24.68% | 20.59% | -25.45% | 17.76% | 58.02% | N/A | $20.47 | $9.56 | 33.61% | 42.15% | 1.37 | 613,000 | -33.22% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.52 | -4.24% | -8.28% | -25.68% | -16.16% | -11.72% | -0.52% | 151.42% | 259.33% | -27.32% | $17.67 | $10.61 | 34.80% | 8.55% | 0.84 | 444,000 | 122.00% |
| TH | TARGET HOSPITALITY CORP | $8.59 | -0.12% | -3.59% | 6.71% | 21.33% | 46.84% | -11.26% | -37.30% | 536.30% | N/A | $11.10 | $4.00 | 22.61% | 114.75% | 0.69 | 538,000 | 5.70% |
| SPT | SPROUT SOCIAL INC | $14.67 | 2.09% | 1.73% | -2.00% | -26.91% | -41.25% | -48.74% | -78.24% | -58.01% | N/A | $36.30 | $13.33 | 59.59% | 10.05% | 1.99 | 1,281,000 | -33.90% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.51 | 1.15% | -4.62% | 1.15% | 44.44% | 45.64% | -24.52% | -75.69% | N/A | N/A | $6.29 | $2.28 | 44.20% | 53.95% | 1.39 | 1,925,000 | -25.18% |
| EXOD | EXODUS MOVEMENT INC | $29.26 | 3.61% | 1.39% | 10.08% | -2.92% | -3.30% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.08% | 32.52% | 1.61 | 116,000 | -7.20% |
| NTGR | NETGEAR INC | $29.32 | 2.41% | 1.00% | 18.99% | 9.81% | 22.88% | 42.75% | 31.36% | -1.45% | -1.35% | $31.55 | $18.75 | 7.07% | 56.37% | 1.05 | 393,000 | 82.79% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.22 | -0.71% | 1.11% | 21.47% | 50.95% | 81.47% | 53.89% | 8.58% | 543.82% | 161.78% | $18.80 | $8.01 | 3.09% | 127.47% | 0.67 | 61,000 | -30.68% |
| AMSF | AMERISAFE INC | $44.71 | 1.45% | -1.50% | -1.00% | 1.98% | -13.05% | -9.29% | -6.93% | -22.24% | -7.11% | $60.24 | $42.48 | 25.78% | 5.25% | 0.43 | 103,000 | -20.77% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.42 | -0.23% | -9.80% | 30.77% | 27.38% | 38.13% | 7.02% | 106.54% | 40.76% | -39.53% | $5.10 | $2.71 | 13.33% | 63.40% | 0.97 | 985,000 | -9.13% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.04 | 2.00% | 4.08% | 5.70% | 13.33% | -9.73% | -43.02% | -76.00% | -80.36% | N/A | $4.49 | $1.25 | 54.52% | 63.20% | 0.76 | 498,000 | -4.23% |
| VTEX | VTEX | $4.65 | 1.75% | 12.86% | 14.81% | -27.12% | -5.49% | -32.12% | 16.83% | N/A | N/A | $7.58 | $3.92 | 38.65% | 18.77% | 1.47 | 1,532,000 | -44.29% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.35 | 2.82% | 1.39% | 10.58% | 20.48% | 15.64% | 10.08% | 37.80% | 113.85% | 55.43% | $33.25 | $23.16 | 5.71% | 35.36% | 0.89 | 145,000 | -16.67% |
| GDOT | GREEN DOT CORP | $15.25 | 4.96% | 12.05% | 8.16% | 60.70% | 108.90% | 21.71% | -24.58% | -68.74% | -15.56% | $15.30 | $6.13 | 0.33% | 148.98% | 1.24 | 1,121,000 | -3.03% |
| SLSR | SOLARIS RESOURCES INC | $5.10 | 0.30% | -2.02% | -6.17% | 11.73% | 41.53% | 115.89% | N/A | N/A | N/A | $5.88 | $2.17 | 13.35% | 134.79% | 1.17 | 28,800 | -73.33% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.79 | 0.71% | -3.16% | -7.24% | -9.21% | -0.73% | 25.61% | 190.37% | 257.18% | 52.28% | $61.22 | $24.99 | 39.91% | 47.22% | 0.65 | 240,000 | 37.14% |
| GERN | GERON CORP | $1.32 | 3.94% | 0.00% | -8.33% | -14.84% | -23.70% | -70.80% | -50.00% | -32.65% | -63.23% | $4.83 | $1.09 | 72.64% | 21.10% | 1.14 | 4,171,000 | -34.82% |
| MCB | METROPOLITAN BANK HOLDING CORP | $80.70 | 3.33% | 2.23% | 10.59% | 24.67% | 46.35% | 56.70% | 15.35% | 161.59% | N/A | $81.33 | $47.08 | 0.77% | 71.41% | 1.28 | 115,000 | 30.68% |
| NRDS | NERDWALLET INC | $11.28 | 1.62% | 5.42% | 10.81% | 5.42% | 28.62% | -12.15% | -1.14% | N/A | N/A | $16.45 | $7.55 | 31.42% | 49.40% | 1.32 | 420,000 | -19.69% |
| OPY | OPPENHEIMER HOLDINGS INC | $79.85 | 2.37% | 3.10% | 13.17% | 27.47% | 33.37% | 59.41% | 137.93% | 244.92% | 287.81% | $79.99 | $47.39 | 0.18% | 68.50% | 0.85 | 67,000 | 19.64% |
| ASPI | ASP ISOTOPES INC | $9.13 | 4.34% | 5.55% | -1.78% | 16.90% | 122.14% | 243.23% | N/A | N/A | N/A | $11.68 | $2.61 | 21.83% | 249.81% | 1.66 | 6,744,000 | 194.24% |
| KOS | KOSMOS ENERGY LTD | $1.75 | -1.69% | 1.16% | 0.00% | -19.35% | -22.91% | -59.21% | -72.22% | 33.59% | -74.15% | $4.69 | $1.39 | 62.65% | 26.35% | 1.43 | 6,400,000 | -16.84% |
| SMWB | SIMILARWEB LTD | $9.85 | 1.13% | -1.40% | 12.44% | 35.86% | 8.60% | 18.39% | 39.91% | N/A | N/A | $17.64 | $6.36 | 44.16% | 54.87% | 1.36 | 262,000 | -9.34% |
| HBT | HBT FINANCIAL INC | $26.50 | 2.71% | 2.00% | 5.54% | 12.24% | 14.13% | 15.77% | 48.13% | 123.44% | N/A | $27.02 | $19.46 | 1.92% | 36.18% | 0.69 | 31,000 | -34.04% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.27 | 2.51% | 0.00% | 5.96% | 3.81% | 37.71% | 25.33% | 25.85% | 30.67% | 135.51% | $12.89 | $7.51 | 4.81% | 63.38% | 1.02 | 747,000 | 51.83% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.13 | -4.42% | -9.75% | -32.16% | -38.11% | -30.71% | -18.33% | 6.26% | 68.96% | N/A | $14.17 | $7.06 | 49.68% | 0.99% | 0.97 | 1,545,000 | 87.73% |
| PSFE | PAYSAFE LTD | $14.08 | 0.79% | -2.22% | 4.07% | 15.79% | -14.82% | -37.53% | -27.12% | -88.76% | N/A | $26.25 | $10.63 | 46.36% | 32.46% | 1.87 | 204,000 | -7.27% |
| UFCS | UNITED FIRE GROUP INC | $32.50 | 2.62% | 1.31% | 6.42% | 13.76% | 13.20% | 54.98% | 6.77% | 53.01% | -1.34% | $32.55 | $19.19 | 0.15% | 69.36% | 0.69 | 194,000 | 73.21% |
| INR | INFINITY NATURAL RESOURCES INC | $13.60 | 0.37% | -1.81% | 0.74% | -30.04% | -22.33% | N/A | N/A | N/A | N/A | $23.00 | $13.09 | 40.87% | 3.90% | 1.05 | 196,000 | -21.29% |
| FWRD | FORWARD AIR CORP | $26.84 | 0.41% | -10.20% | -5.16% | 21.28% | 30.86% | -26.32% | -71.43% | -52.97% | -38.24% | $40.92 | $9.79 | 34.41% | 174.30% | 1.39 | 719,000 | -45.28% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.54 | 1.18% | -5.13% | 2.84% | -2.25% | -16.20% | -28.36% | -37.48% | -25.78% | 123.95% | $48.31 | $29.99 | 32.64% | 8.50% | 0.88 | 163,000 | -6.86% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.44 | 0.88% | 1.92% | 11.68% | 24.22% | 28.52% | 52.46% | 73.49% | 34.64% | 36.28% | $117.46 | $69.80 | 1.72% | 65.39% | 0.62 | 43,400 | 4.58% |
| NOAH | NOAH HOLDINGS LTD | $11.81 | 1.37% | -1.50% | -2.24% | -3.28% | 3.05% | 33.30% | -25.02% | -57.61% | -45.02% | $14.90 | $7.67 | 20.74% | 53.98% | 1.14 | 297,000 | 45.59% |
| HNRG | HALLADOR ENERGY CO | $19.16 | 2.84% | 11.98% | 18.42% | 17.62% | 60.33% | 194.32% | 226.41% | 2,561.11% | 169.10% | $22.01 | $6.61 | 12.95% | 189.86% | 1.08 | 438,000 | 47.47% |
| HOUS | ANYWHERE REAL ESTATE INC | $7.36 | 2.94% | 8.08% | 32.61% | 105.59% | 101.09% | 32.14% | -19.74% | -31.41% | -81.60% | $7.55 | $2.71 | 2.54% | 171.59% | 1.71 | 1,509,000 | -14.60% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.75 | 6.82% | -2.57% | 16.34% | 7.80% | 112.09% | -38.90% | 16.92% | -69.03% | N/A | $19.50 | $2.21 | 39.74% | 431.67% | 1.46 | 1,079,000 | -38.73% |
| GHRS | GH RESEARCH PLC | $13.22 | 5.76% | 5.93% | 4.34% | 11.66% | 24.72% | 65.46% | 5.34% | N/A | N/A | $20.50 | $6.00 | 35.51% | 120.33% | 0.95 | 117,000 | 9.35% |
| ZBIO | ZENAS BIOPHARMA INC | $19.46 | 2.07% | -3.52% | 12.62% | 109.02% | 146.33% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 25.87% | 233.79% | 1.44 | 143,000 | -40.91% |
| INDI | INDIE SEMICONDUCTOR INC | $3.79 | 0.80% | -2.82% | -13.47% | 18.07% | 66.96% | 0.80% | -54.93% | -63.49% | N/A | $5.57 | $1.53 | 31.96% | 147.71% | 1.94 | 3,901,000 | -37.56% |
| EQBK | EQUITY BANCSHARES INC | $42.53 | 3.78% | 1.55% | 6.89% | 9.90% | 6.27% | 2.31% | 41.11% | 158.23% | N/A | $50.85 | $34.11 | 16.35% | 24.68% | 0.78 | 77,000 | 11.59% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.99 | 3.10% | -7.72% | 2.05% | 16.34% | 71.84% | 39.07% | 13.26% | -87.57% | N/A | $3.40 | $1.05 | 12.06% | 184.76% | 1.82 | 2,472,000 | -30.50% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.37 | 1.42% | 4.09% | 4.55% | -0.60% | -9.49% | 0.75% | 1.96% | 34.07% | -7.77% | $25.73 | $19.50 | 16.95% | 9.59% | 0.42 | 29,200 | -1.35% |
| ALNT | ALLIENT INC | $47.81 | 4.25% | 2.88% | 7.28% | 39.14% | 102.07% | 133.11% | 64.75% | 77.91% | 282.88% | $48.22 | $16.91 | 0.85% | 182.73% | 1.21 | 136,000 | -33.66% |
| QURE | UNIQURE NV | $14.74 | 4.10% | -12.99% | -5.87% | -2.38% | 10.74% | 155.90% | -22.30% | -64.64% | -55.88% | $19.18 | $4.45 | 23.15% | 231.24% | 1.46 | 1,198,000 | -17.44% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.14 | 5.30% | 5.41% | 0.20% | -26.42% | 28.84% | 185.63% | 624.29% | 127.35% | 143.17% | $14.69 | $3.18 | 30.97% | 218.87% | 1.30 | 950,000 | 45.71% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.81 | 1.40% | 5.91% | 15.47% | 38.72% | 36.80% | 6.15% | 43.37% | 158.02% | -60.40% | $19.51 | $11.20 | 3.59% | 67.95% | 0.80 | 427,000 | -6.97% |
| RWT | REDWOOD TRUST INC | $6.07 | 0.66% | -2.25% | 3.23% | 8.20% | -5.01% | -24.03% | -16.74% | -23.93% | -58.51% | $8.08 | $4.68 | 24.83% | 29.70% | 1.06 | 786,000 | -18.21% |
| VALN | VALNEVA SE | $9.95 | -0.20% | 8.39% | -18.04% | 73.95% | 46.76% | 64.19% | -26.02% | N/A | N/A | $12.25 | $3.62 | 18.78% | 174.86% | 1.06 | 100,000 | -13.79% |
| AGRO | ADECOAGRO SA | $8.05 | -1.35% | -2.07% | -12.50% | -15.26% | -25.39% | -28.76% | -5.29% | 63.29% | -6.07% | $12.08 | $7.90 | 33.33% | 1.96% | 0.61 | 374,000 | 17.24% |
| ERII | ENERGY RECOVERY INC | $15.14 | 3.70% | 4.20% | 6.25% | 24.30% | -6.31% | -10.10% | -39.87% | 75.43% | 525.62% | $20.27 | $10.86 | 25.31% | 39.41% | 1.12 | 500,000 | -21.14% |
| IMTX | IMMATICS NV | $6.61 | 9.62% | 11.66% | 6.44% | 12.99% | 29.35% | -45.78% | -30.71% | -28.07% | N/A | $12.19 | $3.30 | 45.78% | 100.30% | 0.93 | 505,000 | -5.78% |
| ANGI | ANGI INC | $18.10 | 2.14% | 0.72% | -0.82% | 20.35% | 16.77% | -34.66% | -41.61% | -82.50% | -65.06% | $29.15 | $10.88 | 37.91% | 66.36% | 1.46 | 832,000 | -17.95% |
| KE | KIMBALL ELECTRONICS INC | $33.13 | 5.78% | 8.20% | 21.58% | 75.11% | 94.88% | 81.04% | 71.13% | 163.35% | 189.85% | $33.19 | $12.41 | 0.18% | 166.96% | 1.07 | 404,000 | 98.04% |
| TROX | TRONOX HOLDINGS PLC | $5.06 | 1.81% | 1.20% | 24.02% | -8.00% | -30.40% | -58.46% | -61.64% | -45.88% | -18.78% | $15.07 | $2.95 | 66.42% | 71.53% | 1.60 | 5,376,000 | 34.27% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.77 | 3.99% | -17.24% | 8.84% | 32.10% | -83.88% | -38.44% | -97.31% | N/A | N/A | $112.50 | $4.55 | 93.98% | 48.79% | -0.18 | 36,000 | 120.86% |
| PROK | PROKIDNEY CORP | $2.71 | 7.11% | -9.06% | 6.69% | 289.37% | 179.38% | 13.39% | -73.74% | N/A | N/A | $7.13 | $0.46 | 61.99% | 489.13% | 1.26 | 1,305,000 | -25.89% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.89 | 3.56% | 2.90% | 9.01% | 21.61% | 13.95% | 8.10% | 5.72% | 9.98% | -49.65% | $32.24 | $18.50 | 19.70% | 39.95% | 0.95 | 208,000 | 2.46% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | -0.90% | -9.09% | -12.00% | 7.84% | -38.38% | -78.37% | -79.32% | -93.91% | -72.47% | $12.51 | $1.64 | 82.41% | 34.23% | 1.50 | 11,295,000 | 25.15% |
| AXGN | AXOGEN INC | $17.26 | 2.62% | 2.74% | 11.43% | 85.79% | -2.10% | 18.54% | 53.01% | 31.55% | 213.25% | $21.00 | $9.22 | 17.81% | 87.20% | 1.29 | 621,000 | -51.10% |
| CRMD | CORMEDIX INC | $11.69 | 5.13% | -10.70% | -10.76% | -13.92% | 12.08% | 61.35% | 263.04% | 153.58% | -20.20% | $17.43 | $5.60 | 32.93% | 108.75% | 1.04 | 3,108,000 | -23.13% |
| GSM | FERROGLOBE PLC | $4.21 | 2.43% | -1.17% | -1.41% | 9.07% | 3.44% | 0.24% | -34.73% | 446.75% | -71.01% | $5.12 | $2.97 | 17.77% | 41.75% | 1.42 | 1,048,000 | -24.50% |
| CSIQ | CANADIAN SOLAR INC | $11.77 | -4.46% | 9.18% | -7.25% | 11.04% | 20.35% | -19.66% | -70.65% | -59.80% | -38.31% | $19.55 | $6.57 | 39.79% | 79.28% | 1.39 | 1,281,000 | -4.83% |
| BFS | SAUL CENTERS INC | $32.36 | 1.16% | -0.09% | -0.64% | -7.36% | -10.78% | -20.02% | -22.32% | 25.38% | -36.42% | $42.39 | $31.25 | 23.66% | 3.55% | 0.82 | 47,000 | -26.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.