Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $37.97 | 0.00% | 3.15% | 14.20% | 8.30% | 22.21% | 85.31% | N/A | N/A | N/A | $52.21 | $19.55 | 27.27% | 94.22% | 0.36 | 74,000 | -57.71% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.53 | 0.47% | -2.29% | -0.81% | 9.50% | 17.66% | 41.46% | 40.07% | -26.02% | -39.80% | $9.26 | $5.97 | 7.88% | 42.91% | 0.71 | 883,000 | -6.26% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.95 | -0.50% | 7.21% | 22.74% | 16.45% | 17.74% | 42.69% | 102.20% | 71.12% | 61.03% | $154.87 | $91.28 | 3.18% | 64.27% | 0.61 | 140,000 | 35.92% |
| TTI | TETRA TECHNOLOGIES INC | $7.19 | -0.55% | -15.91% | -20.99% | -30.26% | -34.70% | 69.18% | 34.39% | 148.79% | 11.99% | $12.54 | $4.38 | 42.66% | 64.16% | 1.31 | 1,093,000 | -53.09% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.66 | 2.81% | -5.84% | -0.88% | -6.86% | -4.50% | 78.13% | 19.77% | -27.50% | 116.22% | $17.85 | $8.50 | 17.87% | 72.47% | 1.11 | 19,000 | -2.06% |
| AVTX | AVALO THERAPEUTICS INC | $19.83 | 0.05% | 1.23% | 5.37% | 19.46% | 33.99% | 111.63% | -24.89% | -99.76% | -99.83% | $24.27 | $8.65 | 18.29% | 129.25% | 0.86 | 567,000 | -18.77% |
| JANX | JANUX THERAPEUTICS INC | $17.39 | 0.64% | 7.88% | 6.95% | 20.68% | 30.07% | -27.54% | 53.76% | -39.26% | N/A | $35.34 | $12.12 | 50.79% | 43.48% | 1.48 | 502,000 | -55.26% |
| NWPX | NWPX INFRASTRUCTURE INC | $110.08 | 0.24% | -5.23% | -18.71% | 0.97% | 52.61% | 116.42% | 239.54% | 316.65% | 827.38% | $152.03 | $49.25 | 27.59% | 123.51% | 0.82 | 142,000 | 24.56% |
| KURA | KURA ONCOLOGY INC | $11.89 | 1.54% | 9.48% | 9.18% | 6.83% | 42.40% | 59.81% | 8.88% | -32.21% | 134.06% | $12.90 | $7.36 | 7.83% | 61.61% | 1.09 | 2,028,000 | -4.97% |
| HPK | HIGHPEAK ENERGY INC | $8.32 | 0.12% | 11.98% | 7.77% | 13.97% | 60.93% | 11.83% | -40.87% | -3.48% | N/A | $9.13 | $3.85 | 8.86% | 116.10% | 0.92 | 342,000 | -10.47% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.15 | -1.68% | -5.11% | -8.98% | -4.78% | 4.69% | 12.63% | -75.09% | -85.90% | -63.47% | $13.25 | $8.68 | 15.85% | 28.53% | 0.89 | 788,000 | 58.87% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.30 | 1.35% | -3.75% | -19.69% | -9.74% | -16.61% | -23.08% | 35.17% | -21.80% | N/A | $15.00 | $10.42 | 24.64% | 8.45% | 1.06 | 763,000 | 28.45% |
| KFRC | KFORCE INC | $58.39 | 0.45% | 0.53% | 1.60% | 42.00% | 122.02% | 86.01% | -3.68% | -0.31% | 205.55% | $61.68 | $24.49 | 5.33% | 138.42% | 0.74 | 194,000 | -3.00% |
| SVC | SERVICE PROPERTIES TRUST | $8.07 | -0.25% | -0.74% | -8.71% | -6.16% | -24.23% | -38.16% | -80.17% | -85.22% | -94.74% | $15.05 | $5.65 | 46.38% | 42.83% | 1.43 | 2,001,000 | 42.32% |
| CSTL | CASTLE BIOSCIENCES INC | $34.20 | 3.86% | 15.46% | 39.53% | 66.50% | 18.18% | 71.26% | 90.85% | -51.72% | N/A | $44.28 | $17.72 | 22.76% | 92.98% | 1.46 | 573,000 | 77.40% |
| WVE | WAVE LIFE SCIENCES INC | $5.29 | 0.76% | -2.22% | -8.64% | -17.60% | -60.81% | -45.80% | 19.95% | -12.13% | -76.35% | $21.73 | $5.01 | 75.66% | 5.59% | 1.41 | 2,700,000 | 1.73% |
| SBGI | SINCLAIR INC | $14.41 | 0.42% | -2.90% | 4.27% | 5.80% | 2.05% | 3.45% | 8.18% | -50.68% | -49.90% | $17.88 | $12.46 | 19.41% | 15.65% | 1.08 | 495,000 | 74.91% |
| MTA | METALLA ROYALTY & STREAMING LTD | $11.14 | -0.54% | 14.26% | 47.75% | 64.79% | 36.19% | 160.28% | 174.38% | 45.05% | N/A | $11.49 | $4.46 | 3.05% | 149.78% | 0.98 | 722,000 | -22.45% |
| FINV | FINVOLUTION GROUP | $4.35 | -1.14% | -0.68% | -9.19% | -9.00% | -19.74% | -52.35% | -15.70% | -28.34% | N/A | $9.73 | $4.27 | 55.27% | 1.87% | 0.78 | 557,000 | 5.89% |
| DEC | DIVERSIFIED ENERGY CO | $14.66 | -0.34% | 2.37% | 10.14% | -6.98% | 7.56% | -9.51% | N/A | N/A | N/A | $18.90 | $12.33 | 22.43% | 18.90% | 0.51 | 546,000 | -33.90% |
| GLIBA | LIBERTY CAPITAL CORP | $25.99 | -0.50% | -4.03% | 16.44% | 0.58% | -33.61% | -31.24% | N/A | N/A | N/A | $41.87 | $19.61 | 37.93% | 32.53% | 0.33 | 44,000 | 41.94% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.21 | 9.22% | 11.56% | 15.27% | 17.34% | 18.68% | 45.53% | 154.15% | 67.52% | 32.23% | $5.45 | $3.49 | 4.40% | 49.28% | 0.96 | 18,070,000 | 1,318.37% |
| MBWM | MERCANTILE BANK CORP | $59.61 | -0.32% | -3.17% | -0.12% | 13.35% | 13.93% | 27.07% | 78.96% | 87.69% | 132.13% | $62.39 | $42.75 | 4.46% | 39.44% | 0.77 | 94,500 | 42.32% |
| EQBK | EQUITY BANCSHARES INC | $49.86 | -0.04% | -3.45% | -1.13% | 8.96% | 10.19% | 26.20% | 93.33% | 57.93% | 109.14% | $52.14 | $38.60 | 4.37% | 29.17% | 0.70 | 71,000 | -21.11% |
| MCBS | METROCITY BANKSHARES INC | $35.60 | 0.28% | -1.77% | -1.98% | 8.67% | 25.71% | 24.96% | 80.53% | 69.85% | N/A | $37.46 | $24.53 | 4.97% | 45.14% | 0.87 | 60,000 | -7.69% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.30 | 5.50% | -0.86% | -3.36% | 3.14% | 52.32% | 96.58% | 32.18% | -40.72% | -85.22% | $2.68 | $1.03 | 14.18% | 123.30% | 1.46 | 3,158,000 | -33.19% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.38 | 0.89% | 4.38% | -5.65% | -2.34% | 1.28% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 39.72% | 20.66% | 0.85 | 62,600 | 4.33% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.15 | -0.22% | -3.02% | 0.97% | 11.21% | 11.69% | 29.15% | 56.53% | 32.22% | N/A | $32.53 | $22.56 | 4.23% | 38.08% | 0.83 | 287,000 | 30.45% |
| IQ | IQIYI INC | $1.06 | 2.43% | -21.85% | -15.60% | -4.09% | -41.06% | -55.11% | -79.71% | -87.97% | N/A | $2.84 | $0.95 | 62.85% | 11.05% | 1.57 | 3,438,000 | -62.55% |
| NNE | NANO NUCLEAR ENERGY INC | $18.85 | 3.40% | -4.12% | 8.96% | -24.84% | -22.87% | -35.27% | N/A | N/A | N/A | $60.87 | $14.71 | 69.03% | 28.14% | 2.83 | 1,487,000 | -3.25% |
| QDEL | QUIDELORTHO CORP | $14.74 | -0.74% | 3.08% | -10.29% | 18.97% | -30.44% | -42.56% | -80.75% | -87.75% | -30.83% | $35.58 | $9.92 | 58.57% | 48.59% | 1.12 | 1,988,000 | -20.73% |
| EDN | EDENOR | $22.30 | 0.81% | -3.63% | -16.01% | -10.80% | -16.54% | -8.42% | 65.19% | 364.58% | 36.06% | $36.70 | $14.38 | 39.24% | 55.08% | 1.13 | 77,000 | -28.70% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.37 | 9.01% | 24.53% | -8.89% | -23.79% | 41.77% | -9.83% | -17.37% | 16.38% | N/A | $27.80 | $6.92 | 59.10% | 64.40% | 1.52 | 27,888,000 | 29.40% |
| TBLA | TABOOLACOM LTD | $3.73 | 1.36% | -7.90% | -27.01% | -24.34% | 14.77% | 14.42% | 8.12% | -52.78% | N/A | $5.71 | $2.84 | 34.68% | 31.57% | 1.33 | 1,658,000 | -25.72% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.89 | 0.67% | -4.68% | -11.39% | -12.67% | 7.07% | 38.70% | 73.75% | 97.86% | 104.46% | $68.30 | $32.71 | 25.49% | 55.58% | 0.70 | 116,000 | -36.61% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.84 | 0.62% | -0.35% | 25.47% | 44.31% | 44.25% | 46.68% | 536.09% | 403.57% | 160.71% | $36.50 | $20.48 | 7.29% | 65.23% | 0.68 | 162,000 | -25.00% |
| CADL | CANDEL THERAPEUTICS INC | $13.13 | 6.32% | 12.03% | 28.47% | 65.57% | 164.19% | 126.77% | 1,072.32% | 65.57% | N/A | $13.82 | $4.35 | 4.99% | 201.84% | 1.16 | 1,339,000 | -13.16% |
| HBNC | HORIZON BANCORP INC | $19.55 | -0.20% | -4.96% | -4.21% | 6.13% | 15.75% | 29.13% | 73.16% | 8.61% | 58.57% | $21.04 | $14.97 | 7.08% | 30.59% | 0.90 | 644,000 | 65.13% |
| ASTE | ASTEC INDUSTRIES INC | $43.55 | 4.01% | 0.62% | -20.82% | -10.41% | -24.78% | 0.00% | -15.86% | -26.66% | -26.91% | $65.65 | $40.47 | 33.66% | 7.61% | 1.17 | 185,000 | -16.29% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.71 | -0.59% | -1.26% | -0.43% | 9.64% | 9.03% | 82.68% | 122.33% | 110.23% | 25.37% | $12.70 | $6.25 | 7.80% | 87.36% | 0.13 | 8,600 | -78.50% |
| CCNE | CNB FINANCIAL CORP | $33.84 | 0.18% | -3.15% | -1.57% | 9.83% | 16.29% | 35.63% | 87.27% | 35.14% | 71.86% | $36.17 | $22.80 | 6.44% | 48.42% | 0.74 | 240,000 | 124.30% |
| LZ | LEGALZOOMCOM INC | $5.84 | -0.43% | 3.83% | -20.45% | -9.53% | -6.34% | -45.42% | -50.93% | -83.24% | N/A | $12.40 | $5.22 | 52.94% | 11.78% | 1.34 | 2,095,000 | -14.49% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $127.63 | 2.42% | -4.37% | -1.50% | 11.65% | -30.59% | 123.40% | N/A | N/A | N/A | $236.19 | $57.00 | 45.96% | 123.91% | 1.07 | 183,000 | 0.55% |
| SLDB | SOLID BIOSCIENCES INC | $9.30 | 2.20% | 1.09% | 9.93% | 43.08% | 58.43% | 64.31% | 146.68% | -75.97% | N/A | $11.45 | $3.79 | 18.78% | 145.38% | 1.39 | 790,000 | -26.65% |
| BLMN | BLOOMIN' BRANDS INC | $11.63 | 10.97% | 10.24% | 37.80% | 50.06% | 89.41% | 67.10% | -57.74% | -53.26% | -40.02% | $12.63 | $5.19 | 7.92% | 124.08% | 1.23 | 1,821,000 | 23.88% |
| HTLD | HEARTLAND EXPRESS INC | $12.84 | 3.88% | 0.39% | -16.13% | -10.08% | 17.15% | 56.39% | -14.88% | -25.04% | -33.92% | $16.64 | $7.00 | 22.81% | 83.56% | 0.75 | 591,000 | -46.03% |
| CLYM | CLIMB BIO INC | $17.28 | 1.53% | 5.82% | 31.91% | 58.39% | 196.40% | 689.04% | 596.77% | -14.03% | N/A | $18.14 | $1.54 | 4.71% | 1,022.08% | 0.86 | 946,000 | 4.65% |
| CSIQ | CANADIAN SOLAR INC | $14.55 | -1.22% | -3.90% | -5.34% | -19.61% | -29.71% | 40.11% | -52.70% | -57.33% | 8.83% | $34.59 | $9.41 | 57.94% | 54.62% | 1.55 | 1,790,000 | -26.49% |
| PCRX | PACIRA BIOSCIENCES INC | $24.67 | 3.52% | 7.26% | -4.31% | 5.07% | 6.75% | -2.84% | -34.68% | -57.92% | -42.56% | $27.66 | $18.80 | 10.81% | 31.22% | 0.57 | 421,000 | 4.47% |
| DXF | EASON TECHNOLOGY LTD | $0.50 | -2.17% | -2.75% | -14.34% | -54.50% | -46.78% | -88.44% | -17.47% | -67.79% | -88.52% | $6.71 | $0.32 | 92.61% | 55.00% | 1.16 | 68,000 | 51.11% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.81 | -7.09% | -22.08% | -28.47% | -77.49% | -72.34% | -86.21% | N/A | N/A | N/A | $51.33 | $6.61 | 86.73% | 3.03% | 0.25 | 78,600 | 78.64% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.06 | -0.33% | -2.90% | -0.66% | 3.17% | 10.14% | 6.54% | 10.74% | 7.01% | N/A | $14.00 | $9.55 | 13.86% | 26.28% | 0.85 | 282,000 | 25.89% |
| SOC | SABLE OFFSHORE CORP | $5.10 | 0.59% | 22.89% | 21.72% | -65.00% | -42.76% | -81.25% | -50.82% | -47.04% | N/A | $28.88 | $2.88 | 82.34% | 77.08% | 0.51 | 10,895,000 | 3.10% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.74 | 4.82% | 7.41% | 0.58% | -18.69% | 26.09% | 100.00% | 566.67% | 346.15% | 120.81% | $2.98 | $0.79 | 41.61% | 120.25% | 1.13 | 4,977,000 | 94.49% |
| BLZE | BACKBLAZE INC | $15.80 | -2.71% | -16.93% | 17.21% | 114.38% | 261.56% | 104.40% | 267.44% | N/A | N/A | $23.99 | $3.26 | 34.14% | 384.51% | 1.68 | 2,627,000 | -73.18% |
| BBDC | BARINGS BDC INC | $9.34 | -0.64% | 0.32% | 10.66% | 9.75% | 4.47% | -3.21% | 2.41% | -13.76% | -52.85% | $9.92 | $7.96 | 5.85% | 17.34% | 0.57 | 744,000 | -32.79% |
| IMMX | IMMIX BIOPHARMA INC | $13.66 | 3.80% | 24.52% | 42.74% | 57.55% | 67.20% | 499.12% | 593.40% | N/A | N/A | $13.76 | $1.94 | 0.73% | 604.12% | 1.09 | 1,510,000 | -9.36% |
| AGBK | AGI INC | $6.10 | 2.01% | -0.65% | -8.82% | -14.92% | -48.95% | N/A | N/A | N/A | N/A | $12.20 | $5.91 | 50.00% | 3.21% | 1.27 | 143,000 | -2.72% |
| GERN | GERON CORP | $1.52 | -1.94% | 3.40% | 5.56% | 20.63% | -14.12% | 6.29% | -42.21% | 16.03% | -44.53% | $2.01 | $1.04 | 24.38% | 46.15% | 1.24 | 4,432,000 | -25.97% |
| PLOW | DOUGLAS DYNAMICS INC | $42.18 | 2.60% | -0.24% | -7.70% | -3.12% | -1.08% | 29.35% | 39.85% | 12.45% | 31.36% | $55.00 | $28.52 | 23.31% | 47.90% | 0.83 | 0 | -100.00% |
| UTL | UNITIL CORP | $53.17 | -1.85% | -2.55% | -1.39% | 3.10% | 2.11% | 13.88% | 10.43% | 6.30% | 33.83% | $57.26 | $44.61 | 7.14% | 19.19% | 0.30 | 80,000 | -38.93% |
| ARDX | ARDELYX INC | $3.89 | -0.26% | -4.19% | -23.58% | -38.74% | -32.35% | -36.33% | 8.66% | 170.14% | -61.33% | $8.40 | $3.86 | 53.69% | 0.78% | 1.18 | 2,857,000 | -37.42% |
| ABR | ARBOR REALTY TRUST INC | $5.19 | 0.19% | 1.96% | 1.76% | -12.18% | -30.05% | -54.31% | -65.92% | -71.04% | -30.89% | $12.58 | $4.73 | 58.74% | 9.73% | 0.95 | 3,946,000 | 9.55% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | 1.50% | -2.87% | -4.91% | -4.58% | 1.88% | -5.24% | 78.29% | -75.85% | N/A | $3.33 | $2.15 | 18.62% | 26.05% | 1.07 | 189,000 | 81.73% |
| TRST | TRUSTCO BANK CORP N Y | $56.83 | -0.65% | -0.91% | 2.03% | 12.67% | 27.91% | 57.60% | 98.78% | 73.26% | 60.08% | $58.98 | $34.31 | 3.64% | 65.64% | 0.62 | 212,000 | 70.97% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.34 | -1.11% | -7.93% | -5.15% | -11.00% | 8.98% | -31.80% | -18.10% | -33.91% | N/A | $8.81 | $4.87 | 39.39% | 9.76% | 1.55 | 1,831,000 | 1.72% |
| RPC | RIDGEPOST CAPITAL INC | $8.76 | 1.51% | 1.04% | -0.68% | 5.29% | 8.96% | -29.86% | -27.84% | N/A | N/A | $12.74 | $6.79 | 31.24% | 29.01% | 1.02 | 665,000 | 73.18% |
| MNTN | MNTN INC | $12.90 | 1.82% | 3.04% | 46.09% | 58.48% | 36.22% | -42.10% | N/A | N/A | N/A | $22.90 | $7.67 | 43.66% | 68.19% | 1.08 | 449,000 | -49.89% |
| CIM | CHIMERA INVESTMENT CORP | $11.52 | -0.52% | -2.37% | -9.58% | -13.32% | -13.71% | -15.17% | -30.31% | -74.60% | -76.51% | $14.88 | $11.47 | 22.58% | 0.44% | 1.03 | 531,000 | -27.36% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.43 | -0.19% | -3.28% | -4.22% | 7.53% | 14.53% | 27.27% | 119.27% | 45.93% | 50.81% | $40.99 | $27.38 | 8.69% | 36.71% | 0.79 | 94,000 | -28.24% |
| KODK | EASTMAN KODAK CO | $9.84 | 1.55% | -1.60% | 26.48% | 2.18% | 30.68% | 67.63% | 106.72% | 40.37% | -38.69% | $14.87 | $5.73 | 33.83% | 71.73% | 1.62 | 1,380,000 | 103.24% |
| NBBK | NB BANCORP INC | $21.98 | 0.00% | -4.35% | 4.47% | 10.56% | 2.66% | 21.30% | N/A | N/A | N/A | $23.47 | $16.84 | 6.35% | 30.56% | 0.64 | 363,000 | -12.95% |
| SMPL | SIMPLY GOOD FOODS CO | $10.88 | -1.00% | -3.80% | -1.45% | -6.21% | -36.08% | -62.96% | -68.13% | -69.23% | N/A | $29.98 | $9.88 | 63.71% | 10.18% | 0.69 | 933,000 | -33.12% |
| INDI | INDIE SEMICONDUCTOR INC | $4.15 | 3.75% | -11.89% | 7.51% | -0.72% | 20.64% | -3.04% | -37.87% | -54.24% | N/A | $6.05 | $2.32 | 31.40% | 78.88% | 2.20 | 8,314,000 | 17.02% |
| ANNX | ANNEXON INC | $5.07 | -2.12% | -4.16% | -5.94% | -6.80% | 3.68% | 133.64% | 77.89% | -71.08% | N/A | $7.18 | $2.03 | 29.39% | 149.75% | 1.18 | 1,391,000 | -16.71% |
| KRT | KARAT PACKAGING INC | $48.05 | 1.01% | 0.29% | 24.93% | 79.83% | 94.61% | 92.51% | 94.06% | 110.01% | N/A | $50.81 | $20.61 | 5.43% | 133.14% | 0.79 | 201,000 | -6.51% |
| CAC | CAMDEN NATIONAL CORP | $56.67 | 0.30% | -3.57% | 4.50% | 14.67% | 20.70% | 46.40% | 67.27% | 22.21% | 86.78% | $60.59 | $35.00 | 6.47% | 61.91% | 0.68 | 171,000 | 248.98% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.32 | 3.44% | -3.07% | -5.38% | 3.88% | -16.81% | 5.66% | N/A | N/A | N/A | $15.96 | $8.91 | 22.81% | 38.27% | 2.04 | 165,000 | -47.62% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.07 | 0.31% | -3.05% | -7.55% | -2.73% | 1.94% | 7.94% | 5.39% | -13.70% | 4.09% | $36.20 | $26.32 | 11.41% | 21.85% | 0.65 | 111,000 | -21.28% |
| LWLG | LIGHTWAVE LOGIC INC | $6.19 | 1.48% | -18.23% | -10.03% | -53.00% | 75.35% | 180.09% | -9.64% | -11.44% | 759.72% | $18.71 | $2.35 | 66.91% | 163.97% | 2.25 | 1,761,000 | -36.38% |
| TRON | TRON INC | $2.01 | 7.49% | 32.24% | 31.80% | 4.15% | 64.75% | -61.20% | -11.06% | N/A | N/A | $5.27 | $1.12 | 61.84% | 79.46% | 2.17 | 9,386,000 | 585.11% |
| TIGR | UP FINTECH HOLDING LTD | $5.33 | 5.13% | 15.87% | 10.81% | -8.73% | -30.87% | -52.54% | 57.69% | -59.92% | N/A | $13.55 | $4.00 | 60.66% | 33.25% | 1.60 | 3,704,000 | -14.62% |
| PD | PAGERDUTY INC | $12.32 | 1.65% | 3.53% | 31.20% | 74.75% | 97.12% | -21.98% | -48.37% | -69.19% | N/A | $17.29 | $5.70 | 28.74% | 116.14% | 1.67 | 2,196,000 | 175.19% |
| TDAY | USA TODAY CO INC | $6.47 | -0.77% | -8.10% | -24.50% | -14.42% | 8.01% | 56.66% | 117.85% | 12.91% | -46.97% | $9.21 | $3.42 | 29.75% | 89.18% | 1.33 | 1,451,000 | -52.14% |
| FRBT | FORBRIGHT INC | $18.70 | -1.68% | -3.31% | -4.79% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 15.00% | 6.98% | 0.13 | 98,000 | 38.03% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.33 | 1.06% | -6.46% | -11.01% | -38.00% | -26.35% | -58.86% | -87.45% | -95.45% | N/A | $42.60 | $11.75 | 68.71% | 13.45% | 1.30 | 87,000 | -33.08% |
| SECZ | SECURITIZE CORP | $6.13 | -4.22% | 9.27% | -18.70% | -53.31% | -44.58% | -41.73% | N/A | N/A | N/A | $14.05 | $5.14 | 56.37% | 19.26% | 0.68 | 1,942,000 | -2.26% |
| BUR | BURFORD CAPITAL LTD | $4.31 | 1.17% | -1.37% | 5.12% | -8.30% | -53.15% | -68.31% | -67.02% | -62.52% | N/A | $14.14 | $3.59 | 69.51% | 20.06% | 1.16 | 1,132,000 | 76.32% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.66 | 5.46% | 4.21% | -6.94% | 7.69% | 12.33% | 50.70% | 31.97% | -1.02% | N/A | $12.44 | $5.00 | 22.35% | 93.20% | 0.35 | 414,000 | -20.23% |
| KRO | KRONOS WORLDWIDE INC | $8.20 | 0.86% | -3.19% | 21.84% | 20.59% | 38.75% | 35.09% | -3.19% | -36.78% | 2.76% | $8.90 | $4.08 | 7.87% | 100.98% | 1.09 | 165,000 | -19.12% |
| INR | INFINITY NATURAL RESOURCES INC | $14.88 | 1.43% | 5.68% | 10.88% | 3.48% | -6.88% | 8.77% | N/A | N/A | N/A | $19.59 | $11.13 | 24.02% | 33.69% | 0.60 | 156,000 | -41.57% |
| ACRS | ACLARIS THERAPEUTICS INC | $6.41 | 1.26% | 10.90% | 12.65% | 41.19% | 97.23% | 266.29% | -12.67% | -55.58% | -69.18% | $6.52 | $1.74 | 1.61% | 268.39% | 1.02 | 2,208,000 | 45.74% |
| MPB | MID PENN BANCORP INC | $37.24 | 0.05% | -3.10% | 5.59% | 14.09% | 14.20% | 30.90% | 72.09% | 40.53% | 96.62% | $39.15 | $26.56 | 4.88% | 40.21% | 0.68 | 63,000 | -4.55% |
| THFF | FIRST FINANCIAL CORP | $79.05 | -0.03% | -3.67% | 2.52% | 14.02% | 23.07% | 42.54% | 115.87% | 96.25% | 95.23% | $84.17 | $51.21 | 6.08% | 54.36% | 0.60 | 131,000 | 70.13% |
| OGG | OSISKO GOLD GROUP INC | $3.07 | 4.78% | 7.34% | 21.83% | 12.45% | -20.47% | 18.99% | -10.76% | N/A | N/A | $4.80 | $2.18 | 35.97% | 40.83% | 0.83 | 996,000 | -21.45% |
| DSGN | DESIGN THERAPEUTICS INC | $14.99 | -3.66% | 1.08% | 24.30% | 36.15% | 44.83% | 191.07% | 631.22% | -12.19% | N/A | $17.25 | $4.92 | 13.10% | 204.67% | 1.44 | 552,000 | 8.02% |
| KOPN | KOPIN CORP | $5.04 | 3.07% | -8.36% | 24.14% | 3.92% | 134.42% | 188.00% | 262.59% | -6.32% | 129.09% | $6.61 | $1.81 | 23.69% | 178.45% | 2.34 | 3,068,000 | -14.83% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.69 | -1.93% | 0.56% | -7.77% | -23.97% | -56.12% | 92.96% | 14.45% | -63.77% | N/A | $36.26 | $5.36 | 70.52% | 99.44% | 1.26 | 707,000 | -31.89% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.28 | 2.84% | -3.20% | 11.67% | 18.04% | -7.44% | -2.64% | -21.58% | -13.59% | 1.30% | $22.98 | $11.04 | 11.73% | 83.70% | 1.23 | 208,000 | -16.13% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.19 | 0.32% | -0.67% | 10.22% | 16.12% | 25.04% | 35.17% | 56.31% | 55.32% | 105.30% | $50.00 | $31.21 | 1.62% | 57.59% | 0.68 | 70,600 | -10.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.