Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BV | BRIGHTVIEW HOLDINGS INC | $10.40 | -0.86% | 4.00% | -6.98% | -27.32% | -8.61% | -21.15% | 33.68% | -32.99% | N/A | $15.00 | $9.82 | 30.64% | 5.96% | 1.05 | 1,458,000 | 82.94% |
| IBTA | IBOTTA INC | $41.53 | 1.39% | 5.41% | 8.21% | 24.08% | 29.54% | 38.02% | N/A | N/A | N/A | $43.43 | $19.10 | 4.37% | 117.43% | 1.17 | 227,000 | -33.43% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.93 | 3.22% | -11.11% | -25.48% | -1.65% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 36.82% | 20.74% | 0.78 | 249,000 | 2.47% |
| KODK | EASTMAN KODAK CO | $9.79 | -0.81% | 2.41% | 5.50% | 20.72% | -13.44% | 48.11% | 147.85% | 42.09% | -31.63% | $14.87 | $5.78 | 34.16% | 69.38% | 1.58 | 726,000 | -3.20% |
| REPX | RILEY EXPLORATION PERMIAN INC | $43.21 | 0.79% | 8.00% | 0.89% | 30.39% | 8.03% | 54.49% | 48.69% | 73.33% | 210.42% | $45.31 | $24.08 | 4.63% | 79.44% | 1.15 | 144,000 | -18.18% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.46 | 1.65% | 1.23% | 10.81% | 10.31% | 70.83% | 23.00% | 30.16% | -75.47% | N/A | $3.72 | $1.33 | 33.87% | 84.96% | 1.61 | 921,000 | -24.38% |
| KURA | KURA ONCOLOGY INC | $10.67 | 1.33% | -0.37% | -14.78% | -11.01% | 20.98% | 13.15% | 17.77% | -43.72% | 98.70% | $13.90 | $7.36 | 23.24% | 45.03% | 1.08 | 1,099,000 | -16.11% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.57 | -0.57% | 2.40% | -12.49% | -21.79% | -1.61% | 18.66% | -17.05% | -66.41% | -69.09% | $34.50 | $16.40 | 34.58% | 37.62% | 1.08 | 322,000 | -5.57% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 7.72% | 7.72% | 0.38% | -9.86% | 0.00% | -2.21% | 108.66% | -52.17% | N/A | $3.33 | $2.15 | 20.42% | 23.26% | 1.06 | 533,000 | 243.87% |
| CAC | CAMDEN NATIONAL CORP | $55.96 | -1.41% | 1.11% | -2.34% | 3.76% | 14.04% | 45.12% | 101.51% | 14.53% | 88.16% | $60.59 | $35.00 | 7.64% | 59.89% | 0.67 | 65,000 | -1.52% |
| UTL | UNITIL CORP | $51.77 | 1.15% | 1.99% | -4.11% | -2.02% | -4.08% | 9.24% | 13.33% | 17.45% | 37.36% | $57.26 | $46.91 | 9.59% | 10.36% | 0.29 | 107,000 | 8.63% |
| SBGI | SINCLAIR INC | $13.05 | 0.69% | 2.84% | -5.43% | -11.71% | -3.48% | -7.58% | 30.50% | -57.56% | -54.15% | $17.88 | $12.23 | 27.01% | 6.70% | 1.07 | 499,000 | -8.94% |
| CLVT | CLARIVATE PLC | $1.47 | 0.00% | -11.98% | -22.63% | -41.43% | -39.51% | -60.80% | -76.96% | -93.29% | N/A | $3.87 | $1.42 | 62.02% | 3.52% | 1.31 | 3,239,000 | -6.71% |
| GLIBA | LIBERTY CAPITAL CORP | $23.54 | -0.47% | 1.82% | -10.12% | 3.20% | -34.21% | -34.77% | N/A | N/A | N/A | $41.87 | $19.61 | 43.78% | 20.04% | 0.27 | 32,400 | 27.06% |
| RCAT | RED CAT HOLDINGS INC | $6.15 | -3.00% | -4.80% | -29.27% | -33.37% | -49.09% | -58.42% | 550.79% | 92.19% | N/A | $18.78 | $5.77 | 67.25% | 6.59% | 1.49 | 7,863,000 | 62.36% |
| HSTM | HEALTHSTREAM INC | $32.10 | 2.52% | 8.04% | 11.77% | 12.83% | 56.20% | 19.38% | 44.33% | 11.65% | 19.07% | $32.42 | $19.50 | 0.99% | 64.62% | 0.52 | 228,000 | 24.59% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.88 | -3.45% | -3.38% | -9.93% | -11.72% | -2.35% | -13.67% | 27.78% | -35.15% | 96.94% | $17.85 | $10.09 | 27.84% | 27.65% | 1.08 | 24,000 | -58.62% |
| THRM | GENTHERM INC | $30.38 | -2.00% | -8.77% | -22.62% | -11.89% | 9.91% | -11.84% | -44.30% | -64.43% | -0.85% | $48.35 | $27.00 | 37.17% | 12.52% | 1.13 | 2,292,000 | -78.46% |
| HAFC | HANMI FINANCIAL CORP | $31.38 | -0.95% | 1.55% | -0.98% | -2.46% | 16.83% | 26.07% | 95.03% | 54.58% | 17.44% | $33.50 | $22.85 | 6.33% | 37.33% | 0.88 | 198,000 | -6.60% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.72 | 1.90% | 1.14% | -7.18% | -26.54% | -17.14% | -32.58% | N/A | N/A | N/A | $47.08 | $23.52 | 45.37% | 9.35% | 0.80 | 75,000 | -30.56% |
| KFRC | KFORCE INC | $51.74 | 2.09% | -1.37% | 1.17% | -4.89% | 74.74% | 77.07% | -13.46% | -22.90% | 158.57% | $61.68 | $24.49 | 16.12% | 111.27% | 0.71 | 149,000 | -0.67% |
| VYX | NCR VOYIX CORP | $6.71 | -0.30% | -1.90% | -20.87% | -21.24% | 7.19% | -44.95% | -74.35% | -84.12% | -79.00% | $12.09 | $6.02 | 44.50% | 11.46% | 1.41 | 3,809,000 | 49.31% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.30 | -2.52% | 1.67% | 3.06% | 73.34% | 37.90% | 218.50% | 258.14% | 272.57% | -80.64% | $89.93 | $25.24 | 8.48% | 226.07% | 0.85 | 170,000 | -26.41% |
| TRST | TRUSTCO BANK CORP N Y | $54.26 | -1.58% | -0.06% | -5.55% | -0.82% | 19.86% | 47.65% | 98.83% | 62.65% | 54.15% | $59.28 | $34.31 | 8.47% | 58.15% | 0.61 | 69,000 | -32.35% |
| ANRO | ALTO NEUROSCIENCE INC | $23.52 | -0.72% | -7.87% | -34.32% | -8.48% | 10.16% | 295.96% | N/A | N/A | N/A | $37.48 | $5.23 | 37.25% | 350.14% | 1.16 | 346,000 | -40.03% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.81 | -1.30% | -0.22% | -4.99% | -6.28% | 9.75% | 18.18% | 118.49% | 35.64% | 39.77% | $40.99 | $27.38 | 12.64% | 30.79% | 0.78 | 158,000 | 22.48% |
| FRBT | FORBRIGHT INC | $18.11 | 0.22% | 6.34% | -4.23% | -8.99% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.81 | 17.68% | 7.73% | 0.52 | 63,500 | 39.56% |
| PLOW | DOUGLAS DYNAMICS INC | $39.74 | -2.31% | 1.25% | -4.45% | -10.05% | -6.63% | 31.16% | 31.59% | 5.80% | 24.54% | $55.00 | $28.52 | 27.75% | 39.34% | 0.81 | 202,000 | 110.42% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.77 | -1.64% | -7.95% | -27.91% | -43.76% | -36.94% | 16.06% | -81.46% | 8.46% | N/A | $23.29 | $8.80 | 53.76% | 22.39% | 0.69 | 1,301,000 | -57.37% |
| EDN | EDENOR | $20.17 | -3.68% | -3.35% | -18.31% | -17.84% | -33.87% | 31.14% | 67.52% | 200.60% | -4.50% | $36.70 | $16.26 | 45.04% | 24.05% | 1.11 | 80,000 | -86.80% |
| CSR | CENTERSPACE | $54.42 | -1.86% | 0.04% | 3.24% | -4.14% | -9.57% | -7.79% | -7.21% | -44.61% | -4.69% | $69.61 | $52.00 | 21.82% | 4.65% | 0.58 | 187,000 | -6.03% |
| UPBD | UPBOUND GROUP INC | $15.62 | 1.69% | -0.51% | -15.34% | -23.84% | -10.54% | -24.69% | -46.74% | -72.09% | 22.80% | $23.98 | $14.98 | 34.86% | 4.27% | 1.27 | 1,439,000 | 30.23% |
| TTI | TETRA TECHNOLOGIES INC | $6.12 | -0.33% | 4.26% | -14.17% | -33.91% | -24.91% | 10.27% | 0.33% | 92.45% | 3.03% | $12.54 | $5.56 | 51.20% | 10.17% | 1.29 | 4,310,000 | 81.24% |
| MPB | MID PENN BANCORP INC | $35.73 | -1.73% | 0.93% | -3.22% | 2.32% | 8.31% | 24.24% | 74.63% | 25.81% | 91.79% | $39.15 | $26.56 | 8.74% | 34.53% | 0.66 | 85,000 | 40.50% |
| ANL | ADLAI NORTYE GROUP LTD | $14.05 | -2.84% | -12.19% | -9.41% | 30.45% | 43.37% | 712.14% | 33.68% | N/A | N/A | $17.25 | $0.88 | 18.55% | 1,498.41% | 0.89 | 95,000 | -5.00% |
| BRBR | BELLRING BRANDS INC | $7.77 | 1.04% | 1.04% | -20.63% | -44.26% | -50.38% | -77.65% | -81.39% | -73.21% | N/A | $35.67 | $7.33 | 78.22% | 6.00% | 0.72 | 4,360,000 | -3.86% |
| ASTE | ASTEC INDUSTRIES INC | $39.21 | -4.96% | -2.56% | -8.60% | -29.98% | -29.20% | -17.47% | -14.52% | -27.48% | -32.73% | $65.65 | $38.34 | 40.27% | 2.27% | 1.16 | 527,000 | 192.78% |
| CBLL | CERIBELL INC | $23.48 | -3.53% | -3.73% | -3.41% | 18.29% | 31.39% | 98.98% | N/A | N/A | N/A | $25.63 | $10.85 | 8.38% | 116.41% | 1.46 | 305,000 | 26.03% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $115.00 | -0.55% | -2.75% | -15.64% | -19.22% | -21.89% | 43.82% | N/A | N/A | N/A | $236.19 | $70.06 | 51.31% | 64.16% | 1.01 | 97,000 | -1.02% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.54 | -0.52% | 1.17% | -1.29% | 7.46% | 12.65% | 41.28% | 55.41% | 46.28% | 94.36% | $50.17 | $31.21 | 5.24% | 52.31% | 0.66 | 58,000 | -15.94% |
| VMET | VERSAMET ROYALTIES CORP | $8.51 | -1.90% | -3.35% | -15.12% | -14.69% | -25.13% | N/A | N/A | N/A | N/A | $13.81 | $8.29 | 38.41% | 2.59% | 2.13 | 225,000 | 57.34% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.10 | -0.30% | 0.07% | -6.38% | -12.93% | -5.97% | 6.32% | 4.99% | -23.02% | -5.45% | $36.20 | $26.32 | 16.85% | 14.36% | 0.64 | 178,000 | 39.06% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.32 | -4.49% | -4.14% | -27.12% | -12.36% | -20.95% | -0.75% | 985.71% | 556.79% | 175.65% | $11.99 | $4.05 | 55.63% | 31.36% | 1.24 | 2,617,000 | 3.07% |
| RIGL | RIGEL PHARMACEUTICALS INC | $47.99 | 4.08% | -0.33% | 1.31% | 12.76% | 67.04% | 62.68% | 384.70% | 36.34% | 22.42% | $52.24 | $24.95 | 8.14% | 92.34% | 1.24 | 233,000 | 14.78% |
| KRO | KRONOS WORLDWIDE INC | $7.78 | -1.02% | 1.70% | -9.85% | 30.32% | 21.00% | 43.28% | 12.92% | -39.46% | 1.17% | $9.17 | $4.08 | 15.16% | 90.69% | 1.07 | 214,000 | 27.38% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.85 | -3.57% | 2.53% | -1.04% | -14.18% | -35.83% | -27.53% | 129.52% | -72.36% | N/A | $52.88 | $12.41 | 58.68% | 76.07% | 2.15 | 730,000 | -37.61% |
| FEIM | FREQUENCY ELECTRONICS INC | $79.15 | -9.16% | -6.36% | 21.25% | 27.21% | 43.28% | 118.04% | 1,014.79% | 679.04% | 668.45% | $89.76 | $26.05 | 11.82% | 203.84% | 0.81 | 327,000 | 50.00% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.06 | -1.15% | 0.20% | -4.86% | 4.95% | 11.06% | 6.06% | 32.69% | -10.04% | 42.34% | $16.46 | $12.12 | 8.51% | 24.26% | 0.64 | 315,000 | 0.96% |
| BZH | BEAZER HOMES USA INC | $33.42 | 0.03% | 0.21% | 0.51% | 21.88% | 68.62% | 45.56% | 40.30% | 93.74% | 188.60% | $34.50 | $17.83 | 3.13% | 87.49% | 1.45 | 908,000 | 88.38% |
| TBLA | TABOOLACOM LTD | $3.29 | 1.86% | -2.08% | -13.87% | -39.41% | 0.30% | 2.49% | -14.32% | -62.95% | N/A | $5.71 | $2.84 | 42.38% | 16.05% | 1.31 | 2,814,000 | 15.75% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.94 | 0.00% | 2.63% | -6.50% | -11.92% | -3.19% | 4.19% | -0.64% | -13.38% | N/A | $14.00 | $9.55 | 21.86% | 14.55% | 0.83 | 398,000 | 20.24% |
| OI | O-I GLASS INC | $5.78 | 0.52% | 2.30% | -14.37% | -41.44% | -43.88% | -52.31% | -63.21% | -60.41% | -67.34% | $16.91 | $5.30 | 65.82% | 9.06% | 1.18 | 4,140,000 | 14.84% |
| BBDC | BARINGS BDC INC | $8.48 | -0.35% | -1.62% | -4.29% | -0.70% | 1.68% | -0.12% | -5.88% | -22.70% | -56.04% | $9.54 | $7.96 | 11.11% | 6.53% | 0.57 | 691,000 | 27.26% |
| PLTK | PLAYTIKA HOLDING CORP | $2.32 | 1.31% | 8.41% | 4.50% | -38.46% | -26.11% | -35.38% | -74.89% | -91.56% | N/A | $4.42 | $2.07 | 47.51% | 12.08% | 1.25 | 769,000 | -35.49% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.24 | -2.34% | 6.33% | 14.62% | -15.90% | 26.74% | 7.98% | 0.72% | -9.14% | 28.13% | $54.34 | $17.01 | 46.19% | 71.90% | 2.37 | 374,000 | -12.41% |
| EIG | EMPLOYERS HOLDINGS INC | $49.18 | 0.57% | 3.02% | 0.04% | -4.73% | 16.62% | 16.37% | 21.85% | 18.53% | 62.74% | $52.59 | $35.73 | 6.48% | 37.64% | 0.34 | 128,000 | 19.63% |
| LAR | LITHIUM ARGENTINA AG | $5.37 | -3.76% | -2.36% | -19.85% | -28.02% | -25.31% | 5.92% | -32.37% | -74.66% | N/A | $12.05 | $3.62 | 55.44% | 48.34% | 1.86 | 1,245,000 | 63.60% |
| QNST | QUINSTREET INC | $15.40 | 2.53% | 2.60% | -14.82% | -5.35% | 26.33% | 2.60% | 65.24% | -12.65% | 415.05% | $22.29 | $10.29 | 30.91% | 49.73% | 0.97 | 897,000 | 35.70% |
| CYRX | CRYOPORT INC | $17.35 | -2.53% | -0.29% | 12.15% | 15.21% | 88.38% | 77.04% | 42.80% | -74.58% | 761.04% | $18.36 | $7.61 | 5.50% | 127.99% | 1.90 | 1,171,000 | 0.09% |
| ELVR | ELEVRA LITHIUM LTD | $34.71 | -7.24% | -11.05% | -38.38% | -45.80% | -44.39% | 38.09% | N/A | N/A | N/A | $102.80 | $23.70 | 66.24% | 46.46% | 1.83 | 67,000 | 294.12% |
| ALMS | ALUMIS INC | $6.77 | -2.31% | -8.39% | -36.01% | -76.87% | -69.65% | 50.11% | N/A | N/A | N/A | $31.35 | $4.28 | 78.41% | 58.36% | 0.96 | 2,167,000 | 24.11% |
| JBIO | JADE BIOSCIENCES INC | $13.77 | 2.68% | -1.99% | -29.20% | -38.66% | -15.83% | 52.32% | -96.97% | -97.74% | N/A | $27.96 | $8.36 | 50.75% | 64.71% | 1.06 | 951,000 | 92.51% |
| CRVS | CORVUS PHARMACEUTICALS INC | $10.41 | -1.42% | -9.64% | -25.27% | -33.40% | -27.46% | 51.53% | 608.16% | 113.76% | -35.90% | $26.95 | $6.39 | 61.37% | 62.91% | 1.04 | 1,156,000 | -19.78% |
| LAC | LITHIUM AMERICAS CORP | $2.41 | -5.12% | -8.37% | -19.67% | -33.43% | -39.29% | -70.86% | -78.23% | N/A | N/A | $10.52 | $2.39 | 77.09% | 0.84% | 1.67 | 9,362,000 | 37.56% |
| SMPL | SIMPLY GOOD FOODS CO | $9.89 | -0.70% | 4.21% | -8.09% | -24.91% | -31.56% | -59.23% | -70.93% | -72.69% | N/A | $25.66 | $9.38 | 61.46% | 5.49% | 0.66 | 1,783,000 | 11.09% |
| DJCO | DAILY JOURNAL CORP | $634.47 | 0.76% | -1.82% | -0.56% | 12.39% | 22.10% | 50.26% | 113.63% | 91.96% | 199.07% | $692.50 | $348.63 | 8.38% | 81.99% | 0.90 | 58,000 | 89.54% |
| THFF | FIRST FINANCIAL CORP | $73.42 | -1.30% | -0.65% | -5.73% | -3.00% | 14.08% | 36.32% | 117.09% | 69.68% | 82.23% | $84.17 | $51.21 | 12.77% | 43.37% | 0.59 | 129,000 | 40.22% |
| HTLD | HEARTLAND EXPRESS INC | $11.28 | -0.44% | -2.84% | -8.44% | -24.24% | 5.03% | 34.13% | -23.16% | -30.88% | -39.90% | $16.64 | $7.00 | 32.19% | 61.26% | 0.75 | 602,000 | 45.41% |
| RPC | RIDGEPOST CAPITAL INC | $7.91 | -0.75% | 6.46% | -4.35% | 2.86% | 13.65% | -27.76% | -23.28% | N/A | N/A | $11.47 | $6.79 | 31.04% | 16.49% | 1.01 | 561,000 | -20.43% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.15 | -6.43% | 8.68% | 0.06% | -31.28% | 93.88% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 64.07% | 94.58% | 4.23 | 75,000 | -57.87% |
| WLFC | WILLIS LEASE FINANCE CORP | $41.21 | -3.83% | -17.43% | -28.24% | -44.28% | -31.67% | -8.16% | 199.12% | 223.55% | 393.36% | $81.54 | $38.00 | 49.46% | 8.44% | 0.83 | 623,000 | 25.86% |
| ODTX | ODYSSEY THERAPEUTICS INC | $18.08 | -0.28% | -18.63% | -32.96% | 13.64% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 37.76% | 19.74% | 1.26 | 264,000 | -22.58% |
| ACDC | PROFRAC HOLDING CORP | $4.77 | -2.15% | 9.91% | -11.99% | 1.27% | -23.31% | 16.34% | -50.36% | N/A | N/A | $8.22 | $3.08 | 41.97% | 54.87% | 1.39 | 1,102,000 | -13.57% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.17 | 3.04% | -14.75% | -28.73% | -58.32% | -40.60% | 37.80% | 120.61% | -46.98% | N/A | $25.77 | $7.65 | 60.54% | 33.03% | 1.57 | 2,082,000 | 97.72% |
| RZLV | REZOLVE AI PLC | $2.08 | -3.26% | -4.15% | -9.96% | -24.91% | -27.78% | -66.77% | -80.56% | -79.05% | N/A | $6.20 | $2.05 | 66.45% | 1.46% | 0.61 | 11,648,000 | -41.36% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.91 | -0.84% | -1.07% | -16.96% | -15.56% | 1.43% | -31.55% | -32.34% | -59.30% | 32.62% | $195.00 | $121.61 | 32.87% | 7.65% | 1.28 | 165,000 | 50.00% |
| SB | SAFE BULKERS INC | $8.45 | -1.52% | -1.05% | -5.38% | 25.56% | 30.40% | 92.48% | 152.24% | 67.99% | 499.29% | $9.31 | $4.14 | 9.26% | 104.11% | 0.83 | 940,000 | -1.57% |
| DFH | DREAM FINDERS HOMES INC | $9.50 | -2.46% | -11.21% | -28.46% | -42.67% | -29.21% | -61.35% | -55.90% | -41.82% | N/A | $24.66 | $9.14 | 61.47% | 3.94% | 1.26 | 1,465,000 | 43.21% |
| INR | INFINITY NATURAL RESOURCES INC | $13.56 | 0.44% | 7.62% | -12.63% | 6.69% | -22.25% | 0.30% | N/A | N/A | N/A | $19.59 | $11.13 | 30.76% | 21.83% | 0.59 | 150,000 | 33.93% |
| NNE | NANO NUCLEAR ENERGY INC | $16.01 | -2.91% | 1.01% | -17.26% | -15.18% | -20.39% | -71.73% | N/A | N/A | N/A | $60.87 | $14.71 | 73.70% | 8.84% | 2.70 | 1,781,000 | -39.26% |
| APOG | APOGEE ENTERPRISES INC | $41.11 | 2.78% | 16.23% | 6.12% | 5.49% | 22.72% | -4.15% | -10.53% | 4.98% | -9.59% | $50.88 | $30.75 | 19.20% | 33.69% | 1.04 | 595,000 | -60.83% |
| BH | BIGLARI HOLDINGS INC | $368.90 | -0.26% | 7.28% | 2.88% | -10.47% | 9.93% | 7.47% | 138.25% | 115.90% | -16.15% | $483.60 | $236.14 | 23.72% | 56.22% | 0.72 | 117,000 | 62.50% |
| DAKT | DAKTRONICS INC | $17.81 | -0.22% | 2.42% | -9.46% | -12.82% | -8.38% | -8.43% | 93.38% | 214.66% | 94.01% | $28.27 | $16.77 | 37.00% | 6.20% | 1.03 | 450,000 | 60.71% |
| SIBN | SI-BONE INC | $19.10 | -2.30% | 1.60% | 2.58% | 10.40% | 45.03% | 24.59% | -4.69% | -12.86% | N/A | $21.89 | $11.48 | 12.75% | 66.38% | 1.07 | 548,000 | 1.67% |
| SMBK | SMARTFINANCIAL INC | $50.04 | -2.36% | 0.95% | -2.36% | 7.20% | 23.13% | 43.05% | 137.49% | 89.19% | 198.03% | $54.14 | $33.44 | 7.57% | 49.64% | 0.70 | 123,000 | 10.81% |
| HIPO | HIPPO HOLDINGS INC | $32.41 | -0.22% | 5.33% | -0.77% | 14.04% | 27.10% | -9.92% | 348.89% | -70.80% | N/A | $38.73 | $24.08 | 16.31% | 34.59% | 1.38 | 179,000 | 59.82% |
| EGBN | EAGLE BANCORP INC | $28.03 | -0.74% | 0.86% | 1.01% | 4.90% | 7.97% | 30.80% | 40.57% | -52.79% | -43.21% | $29.29 | $15.03 | 4.30% | 86.49% | 0.86 | 333,000 | 78.07% |
| BTGO | BITGO HOLDINGS INC | $7.26 | 0.97% | -1.89% | -6.20% | 43.20% | -9.36% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 70.37% | 56.06% | 3.40 | 982,000 | 30.76% |
| SAFE | SAFEHOLD INC | $12.02 | -0.66% | 2.12% | -18.18% | -25.06% | -12.52% | -19.97% | -26.75% | -92.46% | -81.77% | $17.45 | $11.60 | 31.12% | 3.62% | 1.04 | 502,000 | -8.73% |
| LU | LUFAX HOLDING LTD | $0.98 | -2.87% | -18.93% | -20.24% | -27.87% | -45.50% | -74.65% | -77.29% | -96.67% | N/A | $4.03 | $0.96 | 75.66% | 2.62% | 1.14 | 4,755,000 | 283.78% |
| BLZE | BACKBLAZE INC | $13.73 | -0.51% | -1.86% | -1.15% | -13.32% | 279.28% | 46.53% | 161.03% | N/A | N/A | $23.99 | $3.26 | 42.77% | 321.04% | 1.65 | 967,000 | -16.85% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.95 | -3.27% | 3.50% | -12.05% | -5.11% | 12.08% | -9.65% | N/A | N/A | N/A | $15.96 | $8.91 | 31.39% | 22.90% | 1.99 | 975,000 | 235.05% |
| DSP | VIANT TECHNOLOGY INC | $12.78 | 7.12% | 3.82% | -5.19% | 0.79% | 16.82% | 50.89% | 138.43% | -4.63% | N/A | $14.80 | $8.11 | 13.65% | 57.58% | 1.40 | 1,200,000 | 222.58% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.69 | 0.21% | 0.86% | -7.50% | -23.62% | -22.99% | -36.79% | -0.21% | -17.28% | N/A | $8.81 | $4.46 | 46.77% | 5.16% | 1.52 | 1,692,000 | 8.25% |
| KOPN | KOPIN CORP | $4.57 | -6.35% | -0.65% | 0.22% | 20.74% | 81.35% | 34.02% | 271.54% | -8.60% | 110.60% | $6.61 | $1.81 | 30.81% | 152.49% | 2.33 | 2,966,000 | 2.74% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.29 | -4.24% | -10.25% | -17.18% | -17.18% | -3.81% | 0.00% | 130.65% | 4.63% | 29.22% | $5.45 | $3.50 | 21.28% | 22.57% | 0.94 | 4,791,000 | -42.00% |
| NAVI | NAVIENT CORP | $9.04 | 1.23% | -0.33% | -4.54% | 8.26% | 6.35% | -28.25% | -49.10% | -53.47% | -37.91% | $13.48 | $7.33 | 32.94% | 23.33% | 1.06 | 1,681,000 | 75.65% |
| GSBC | GREAT SOUTHERN BANCORP INC | $77.79 | -1.78% | 0.75% | -2.14% | 0.36% | 19.27% | 27.05% | 60.16% | 37.22% | 87.13% | $82.91 | $53.76 | 6.18% | 44.70% | 0.63 | 88,000 | -38.46% |
| SLBT | SL SCIENCE HOLDING LTD | $1.51 | -0.66% | -11.18% | -42.37% | -66.14% | -74.83% | -85.42% | N/A | N/A | N/A | $14.50 | $1.42 | 89.59% | 6.34% | 0.04 | 68,000 | 30.77% |
| NABL | N-ABLE INC | $4.48 | 1.36% | 9.27% | 16.36% | 2.28% | -5.08% | -40.66% | -66.64% | -65.24% | N/A | $8.74 | $2.92 | 48.71% | 53.42% | 1.00 | 2,156,000 | 90.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.