Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC | SCANSOURCE INC | $51.63 | 0.19% | -1.39% | 7.23% | 35.30% | 27.67% | 22.55% | 75.08% | 101.60% | 35.80% | $53.14 | $33.76 | 2.84% | 52.93% | 1.01 | 182,000 | -6.67% |
| ROOT | ROOT INC | $66.21 | 4.10% | 10.33% | 20.56% | 42.57% | -12.72% | -46.50% | 519.36% | -59.49% | N/A | $134.00 | $40.91 | 50.59% | 61.84% | 1.94 | 264,000 | 26.32% |
| PURR | HYPERLIQUID STRATEGIES INC | $7.78 | -4.89% | -5.24% | -12.78% | 44.88% | 117.32% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 33.05% | 158.47% | 3.44 | 10,664,000 | -26.09% |
| MUX | MCEWEN INC | $17.51 | -3.53% | -2.67% | -4.79% | -18.97% | -14.54% | 63.04% | 141.85% | 41.21% | -62.74% | $29.70 | $9.82 | 41.04% | 78.31% | 1.19 | 1,105,000 | 18.69% |
| ADTN | ADTRAN HOLDINGS INC | $12.87 | 2.63% | -5.65% | -19.66% | -6.26% | 45.75% | 37.79% | 23.39% | -32.90% | -33.49% | $19.98 | $7.11 | 35.59% | 81.01% | 1.29 | 1,900,000 | 12.29% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.72 | -0.88% | 1.67% | 23.76% | 32.66% | 23.95% | -9.09% | N/A | N/A | N/A | $34.71 | $21.21 | 8.60% | 49.55% | 0.38 | 191,000 | -37.99% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.21 | -1.91% | -4.76% | 3.92% | 8.31% | 20.74% | 29.50% | 33.93% | -27.73% | -41.36% | $8.69 | $5.71 | 5.52% | 43.78% | 0.71 | 787,000 | 24.13% |
| TNDM | TANDEM DIABETES CARE INC | $15.16 | -1.75% | -3.75% | -17.92% | -21.65% | -32.62% | -8.78% | -39.19% | -84.62% | -80.34% | $29.65 | $9.98 | 48.87% | 51.90% | 1.39 | 1,871,000 | 54.88% |
| FUBO | FUBOTV INC | $9.56 | -2.94% | -5.16% | -1.44% | -20.66% | -67.88% | -77.93% | -68.51% | -97.24% | N/A | $56.64 | $7.95 | 83.12% | 20.25% | 2.26 | 688,000 | -20.74% |
| SBGI | SINCLAIR INC | $14.34 | -2.98% | -4.97% | 3.02% | 4.75% | -5.28% | -4.27% | 4.06% | -51.86% | -52.94% | $17.88 | $11.89 | 19.80% | 20.58% | 1.10 | 614,000 | 26.86% |
| VZLA | VIZSLA SILVER CORP | $2.96 | -4.21% | -9.20% | -13.95% | -10.30% | -47.05% | 2.07% | 152.99% | N/A | N/A | $7.19 | $2.88 | 58.83% | 2.78% | 1.23 | 7,804,000 | 9.25% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.39 | -0.41% | 6.36% | 6.62% | 13.84% | -9.88% | -21.77% | -20.83% | -41.98% | 100.12% | $215.06 | $121.61 | 28.21% | 26.96% | 1.32 | 154,000 | -15.38% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.22 | 0.77% | 10.36% | 23.11% | 19.18% | 12.26% | 64.15% | 130.97% | 79.38% | 33.50% | $5.34 | $3.08 | 2.25% | 69.48% | 0.96 | 3,069,000 | -39.71% |
| CRON | CRONOS GROUP INC | $2.75 | 0.00% | -3.85% | -0.72% | 8.70% | 3.77% | 32.21% | 33.50% | -65.58% | N/A | $3.43 | $1.93 | 19.83% | 42.86% | 1.17 | 596,000 | -19.02% |
| CRML | CRITICAL METALS CORP | $8.45 | -3.43% | -14.21% | -16.42% | -1.86% | -37.27% | 176.14% | -21.18% | N/A | N/A | $32.15 | $2.83 | 73.72% | 198.59% | 0.82 | 5,535,000 | -27.68% |
| MSEX | MIDDLESEX WATER CO | $54.84 | -1.76% | -3.06% | 4.22% | 2.22% | 7.57% | 0.05% | -29.28% | -33.79% | 31.07% | $62.18 | $44.17 | 11.80% | 24.16% | 0.35 | 368,000 | 106.74% |
| CERT | CERTARA INC | $6.54 | -8.79% | -2.82% | 25.29% | 20.44% | -32.37% | -42.63% | -65.29% | -74.71% | N/A | $13.88 | $4.45 | 52.88% | 46.97% | 1.24 | 4,287,000 | 5.62% |
| JANX | JANUX THERAPEUTICS INC | $16.66 | 3.16% | 13.64% | 23.32% | 14.66% | 19.77% | -31.86% | 35.45% | -37.95% | N/A | $35.34 | $12.12 | 52.86% | 37.46% | 1.49 | 1,365,000 | 5.81% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $117.56 | -2.44% | -4.91% | 6.60% | 2.25% | 6.17% | 17.59% | 167.18% | 407.38% | N/A | $134.82 | $90.57 | 12.80% | 29.80% | 0.63 | 193,000 | 29.53% |
| FSBC | FIVE STAR BANCORP | $47.49 | -2.96% | -4.18% | 9.40% | 18.13% | 27.56% | 57.12% | 120.47% | 98.70% | N/A | $50.01 | $28.34 | 5.04% | 67.57% | 0.76 | 147,000 | 20.49% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.85 | -0.26% | 0.25% | 14.16% | 10.34% | 14.27% | 91.75% | 127.01% | 88.39% | 35.58% | $12.70 | $5.66 | 6.69% | 109.22% | 0.14 | 26,600 | 885.19% |
| IQ | IQIYI INC | $1.05 | 5.53% | -0.94% | 0.00% | -21.05% | -49.52% | -42.62% | -79.49% | -91.90% | N/A | $2.84 | $0.95 | 63.03% | 10.53% | 1.54 | 5,191,000 | -13.35% |
| JBSS | SANFILIPPO JOHN B & SON INC | $86.67 | -1.86% | -1.73% | 14.87% | 4.59% | 23.51% | 30.61% | -22.36% | 0.21% | 90.44% | $92.08 | $59.07 | 5.88% | 46.72% | 0.30 | 74,000 | -20.43% |
| GO | GROCERY OUTLET HOLDING CORP | $10.24 | 0.29% | 2.61% | 15.45% | 44.23% | 7.23% | -20.62% | -68.38% | -70.11% | N/A | $19.41 | $5.66 | 47.24% | 81.08% | 0.39 | 1,714,000 | -0.64% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.44 | 0.16% | -2.58% | 2.98% | 6.78% | 6.14% | 2.30% | 17.58% | 15.08% | N/A | $14.00 | $9.55 | 11.14% | 30.26% | 0.88 | 200,000 | -37.69% |
| BVS | BIOVENTUS INC | $12.11 | 5.40% | 22.94% | 35.31% | 32.49% | 51.38% | 71.29% | 252.03% | -25.43% | N/A | $12.23 | $5.81 | 0.98% | 108.43% | 1.19 | 853,000 | -23.15% |
| CNMD | CONMED CORP | $33.59 | -1.90% | 2.53% | -2.61% | -8.20% | -24.00% | -35.96% | -74.87% | -75.37% | -31.00% | $56.64 | $31.44 | 40.70% | 6.84% | 1.09 | 361,000 | -16.63% |
| AVTX | AVALO THERAPEUTICS INC | $19.21 | -0.21% | 11.10% | 50.78% | 33.31% | 12.27% | 296.08% | -78.01% | -99.79% | -99.74% | $24.27 | $4.61 | 20.85% | 316.70% | 0.87 | 1,297,000 | -10.12% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.27 | -4.22% | -2.99% | 20.74% | 35.93% | 92.37% | 147.55% | -2.58% | -42.96% | -84.90% | $2.68 | $1.00 | 15.30% | 127.00% | 1.47 | 4,041,000 | -9.54% |
| DEC | DIVERSIFIED ENERGY CO | $13.94 | 0.14% | 2.73% | 0.80% | -15.77% | -1.48% | -2.52% | N/A | N/A | N/A | $18.90 | $12.33 | 26.24% | 13.06% | 0.54 | 1,220,000 | 7.39% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.79 | -2.26% | -5.11% | 2.21% | 3.33% | 6.53% | 9.25% | 31.27% | -5.67% | 10.35% | $35.76 | $26.32 | 5.51% | 28.38% | 0.66 | 103,000 | -9.65% |
| GSBD | GOLDMAN SACHS BDC INC | $8.93 | -0.78% | -7.84% | -0.11% | -2.19% | -2.93% | -23.08% | -35.10% | -54.23% | -55.39% | $12.03 | $8.65 | 25.76% | 3.24% | 0.57 | 1,224,000 | -9.80% |
| PCRX | PACIRA BIOSCIENCES INC | $25.52 | -1.16% | 1.96% | 11.64% | 9.76% | -1.92% | 10.09% | -29.91% | -54.70% | -29.87% | $27.64 | $18.80 | 7.67% | 35.74% | 0.58 | 322,000 | -29.69% |
| MCBS | METROCITY BANKSHARES INC | $35.03 | -2.50% | -5.04% | 3.76% | 14.10% | 29.26% | 17.04% | 93.54% | 101.44% | N/A | $37.46 | $24.53 | 6.49% | 42.82% | 0.88 | 60,700 | -5.89% |
| PHAR | PHARMING GROUP NV | $14.30 | -1.11% | 4.72% | 11.72% | -15.78% | -20.07% | 35.05% | 24.89% | 25.55% | N/A | $21.34 | $9.54 | 32.99% | 49.97% | 0.60 | 7,800 | 69.57% |
| GDRX | GOODRX HOLDINGS INC | $2.96 | -2.31% | -3.27% | 12.55% | 38.32% | 6.09% | -38.84% | -46.08% | -91.07% | N/A | $5.81 | $1.77 | 49.05% | 67.23% | 1.74 | 596,000 | 1.36% |
| GERN | GERON CORP | $1.56 | 4.70% | 22.83% | 38.05% | -8.77% | 13.87% | 12.23% | -51.25% | 13.04% | -42.65% | $2.01 | $1.04 | 22.39% | 50.00% | 1.26 | 12,223,000 | 10.70% |
| CSIQ | CANADIAN SOLAR INC | $14.75 | 2.79% | -5.75% | -13.44% | 17.72% | -23.93% | 10.82% | -61.61% | -64.29% | -1.86% | $34.59 | $9.41 | 57.36% | 56.75% | 1.53 | 2,010,000 | -32.37% |
| PLOW | DOUGLAS DYNAMICS INC | $43.22 | -2.17% | -17.31% | -3.93% | -4.49% | 21.23% | 40.55% | 49.50% | 8.70% | 68.96% | $55.00 | $27.62 | 21.42% | 56.48% | 0.83 | 188,000 | -37.12% |
| ELE | ELEMENTAL ROYALTY CORP | $15.65 | -3.51% | -13.82% | 1.82% | -19.62% | -12.47% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.95% | 22.27% | 2.49 | 392,000 | 43.07% |
| VMET | VERSAMET ROYALTIES CORP | $9.43 | -5.42% | -26.27% | -19.26% | -18.71% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 31.72% | 3.51% | 2.07 | 436,000 | -52.71% |
| CRAI | CRA INTERNATIONAL INC | $153.91 | -0.95% | 5.45% | 6.04% | -7.77% | -28.67% | -21.12% | 54.22% | 86.99% | 489.92% | $227.29 | $132.47 | 32.28% | 16.18% | 0.71 | 155,000 | 49.04% |
| EEX | EMERALD HOLDING INC | $5.02 | -0.20% | 0.00% | 0.60% | 9.13% | 3.93% | -3.46% | 22.74% | -2.71% | N/A | $5.45 | $3.33 | 7.89% | 50.75% | 0.98 | 48,000 | -53.85% |
| DBVT | DBV TECHNOLOGIES SA | $16.75 | -3.46% | 6.48% | 4.69% | -22.13% | -1.47% | 58.05% | -5.37% | -68.69% | -94.89% | $26.19 | $8.51 | 36.03% | 96.83% | 0.49 | 137,000 | -62.57% |
| INDI | INDIE SEMICONDUCTOR INC | $4.37 | 6.07% | -3.74% | -2.24% | 55.52% | 12.63% | 15.61% | -54.05% | -47.16% | N/A | $6.05 | $2.32 | 27.77% | 88.36% | 2.17 | 5,343,000 | -34.80% |
| ETON | ETON PHARMACEUTICALS INC | $36.17 | -4.16% | -1.26% | 20.77% | 37.03% | 118.95% | 128.92% | 1,012.92% | 540.18% | N/A | $38.62 | $13.76 | 6.33% | 162.86% | 0.78 | 397,000 | -0.75% |
| HBNC | HORIZON BANCORP INC | $19.30 | -1.73% | -5.76% | 2.12% | 11.24% | 12.67% | 20.10% | 87.56% | 19.21% | 68.71% | $20.51 | $14.84 | 5.88% | 30.10% | 0.91 | 512,000 | -7.08% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.68 | -1.76% | -13.25% | -14.47% | -24.43% | -9.85% | 198.21% | 1,797.73% | 676.74% | 2,626.53% | $19.71 | $2.42 | 66.11% | 176.03% | 1.23 | 4,790,000 | -8.87% |
| JCAP | JEFFERSON CAPITAL INC | $17.85 | -1.87% | -8.98% | 13.77% | -8.98% | -18.86% | 2.12% | N/A | N/A | N/A | $23.80 | $15.51 | 25.00% | 15.12% | 0.96 | 168,000 | 9.80% |
| NNE | NANO NUCLEAR ENERGY INC | $18.96 | 0.45% | -8.63% | -26.65% | -15.70% | -42.63% | -43.77% | N/A | N/A | N/A | $60.87 | $18.05 | 68.85% | 5.07% | 2.78 | 2,242,000 | -22.56% |
| EVO | EVOTEC SE | $2.78 | -2.46% | -2.46% | -1.07% | 3.35% | -24.46% | -33.97% | -75.49% | N/A | N/A | $4.42 | $2.31 | 37.03% | 20.45% | 1.16 | 18,300 | 8.28% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.46 | -6.83% | -8.04% | 15.42% | 9.87% | -11.13% | 93.15% | -36.63% | -61.19% | -54.74% | $10.80 | $4.40 | 21.67% | 92.27% | 1.40 | 793,000 | 92.48% |
| EQBK | EQUITY BANCSHARES INC | $47.77 | -1.91% | -4.84% | 2.03% | 3.17% | 2.31% | 9.89% | 107.52% | 65.01% | 121.57% | $51.48 | $36.04 | 7.21% | 32.55% | 0.72 | 162,000 | 171.81% |
| UMAC | UNUSUAL MACHINES INC | $20.62 | 2.84% | -11.20% | -20.23% | 60.47% | 36.65% | 158.07% | N/A | N/A | N/A | $34.36 | $7.25 | 39.99% | 184.61% | 2.47 | 2,751,000 | -12.28% |
| BLZE | BACKBLAZE INC | $16.42 | 3.66% | 0.37% | 116.05% | 356.11% | 220.70% | 203.51% | 211.57% | N/A | N/A | $16.60 | $3.26 | 1.08% | 403.53% | 1.61 | 1,681,000 | -43.46% |
| SCHL | SCHOLASTIC CORP | $45.27 | 0.02% | -4.37% | 6.14% | 14.93% | 38.99% | 111.64% | 16.89% | 23.59% | 13.94% | $48.07 | $20.60 | 5.82% | 119.76% | 0.56 | 263,000 | -19.57% |
| AMTB | AMERANT BANCORP INC | $25.01 | -2.11% | -4.40% | 9.36% | 4.73% | 20.36% | 26.76% | 38.71% | 21.00% | N/A | $26.34 | $15.63 | 5.05% | 60.01% | 0.90 | 214,000 | -39.89% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.58 | -1.65% | -3.39% | 6.49% | 12.89% | 16.64% | 27.69% | 139.52% | 54.21% | 59.04% | $39.20 | $25.62 | 4.13% | 46.68% | 0.81 | 157,000 | 57.00% |
| BAK | BRASKEM SA | $2.46 | 2.50% | 4.68% | -30.31% | -32.60% | -15.75% | -27.43% | -77.26% | -88.96% | -77.98% | $5.40 | $2.25 | 54.40% | 9.33% | 1.05 | 3,368,000 | 38.26% |
| LBRX | LB PHARMACEUTICALS INC | $34.17 | -0.35% | 7.15% | 16.22% | 31.52% | 64.28% | N/A | N/A | N/A | N/A | $35.35 | $13.36 | 3.32% | 155.76% | 0.62 | 305,000 | -25.97% |
| FAC | FACTORIAL ENERGY INC | $9.11 | -6.56% | -17.41% | -23.45% | -11.25% | -11.38% | -9.04% | N/A | N/A | N/A | $25.33 | $8.70 | 64.03% | 4.71% | -0.41 | 215,000 | 21.47% |
| CCNE | CNB FINANCIAL CORP | $32.97 | -1.23% | -3.93% | 5.10% | 7.12% | 24.42% | 36.69% | 86.80% | 48.45% | 85.33% | $34.92 | $21.63 | 5.58% | 52.43% | 0.75 | 197,000 | 72.81% |
| ANNX | ANNEXON INC | $5.96 | -7.31% | 7.39% | 16.41% | -1.49% | 12.67% | 119.93% | 62.40% | -73.99% | N/A | $7.18 | $1.85 | 16.99% | 222.16% | 1.16 | 7,542,000 | 31.07% |
| WSR | WHITESTONE REIT | $19.00 | 0.16% | 0.16% | -0.37% | 12.16% | 33.33% | 50.55% | 95.27% | 146.43% | 21.25% | $19.10 | $11.43 | 0.52% | 66.23% | 0.63 | 630,000 | 231.58% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.34 | -4.23% | -11.58% | -19.13% | -13.15% | -28.36% | -13.86% | -68.61% | -60.00% | N/A | $12.23 | $5.39 | 48.16% | 17.63% | 1.64 | 6,062,000 | -33.12% |
| COUR | COURSERA INC | $5.74 | -1.03% | -4.01% | 8.51% | 3.80% | -21.58% | -33.33% | -56.18% | -85.39% | N/A | $13.55 | $5.00 | 57.64% | 14.80% | 1.27 | 5,923,000 | 19.39% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.23 | -1.22% | -15.22% | -37.40% | 24.23% | 18.32% | 90.00% | -23.82% | -80.64% | 150.39% | $6.57 | $1.70 | 50.84% | 90.00% | 1.80 | 4,729,000 | 0.04% |
| GRPN | GROUPON INC | $25.53 | -4.92% | -0.58% | 57.79% | 113.28% | 53.70% | -31.68% | 279.91% | -35.51% | -62.46% | $43.08 | $9.17 | 40.74% | 178.41% | 1.57 | 1,780,000 | 8.87% |
| MBWM | MERCANTILE BANK CORP | $56.13 | -2.23% | -4.70% | 5.85% | 5.91% | 11.77% | 13.55% | 102.78% | 94.90% | 132.81% | $59.71 | $42.75 | 6.00% | 31.30% | 0.78 | 132,000 | 51.72% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.64 | -2.21% | -5.67% | 4.07% | 4.81% | 11.14% | 13.69% | 100.54% | 31.73% | N/A | $31.57 | $22.56 | 6.10% | 31.38% | 0.84 | 208,000 | -14.05% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.73 | -5.60% | -9.91% | -4.18% | -18.14% | -6.53% | 62.32% | 712.77% | 430.56% | 99.65% | $11.99 | $3.10 | 52.21% | 84.84% | 1.24 | 3,557,000 | 18.80% |
| DAKT | DAKTRONICS INC | $20.00 | -2.10% | 0.60% | 2.77% | -1.48% | -3.10% | 19.47% | 219.49% | 220.00% | 206.28% | $28.27 | $15.59 | 29.25% | 28.29% | 1.05 | 658,000 | -2.08% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.06 | -2.75% | -9.14% | -13.48% | -17.91% | -19.31% | -28.32% | -38.66% | -28.40% | N/A | $11.61 | $5.71 | 39.19% | 23.75% | 0.96 | 171,000 | 23.91% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.06 | 4.42% | 14.48% | 20.60% | 2.12% | -22.69% | 33.70% | -13.70% | -64.69% | N/A | $18.31 | $7.61 | 34.13% | 58.48% | 1.39 | 1,384,000 | 1.84% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.88 | 1.65% | -9.95% | -24.50% | -22.54% | 3.73% | 14.92% | 48.39% | -67.55% | N/A | $52.88 | $12.41 | 51.06% | 108.54% | 2.15 | 1,136,000 | 0.44% |
| TROX | TRONOX HOLDINGS PLC | $6.02 | -1.63% | -6.52% | -17.53% | -33.99% | 13.37% | 6.36% | -53.73% | -70.02% | 19.21% | $10.59 | $2.86 | 43.15% | 110.49% | 1.64 | 1,709,000 | -4.90% |
| DSGN | DESIGN THERAPEUTICS INC | $15.28 | 3.87% | 4.23% | 46.08% | 20.60% | 66.45% | 319.78% | 133.64% | -16.55% | N/A | $17.25 | $3.76 | 11.42% | 306.38% | 1.44 | 1,027,000 | -6.04% |
| MOMO | HELLO GROUP INC | $6.03 | 2.38% | 1.17% | 8.26% | -3.21% | -10.13% | -31.32% | -39.52% | -56.34% | -48.37% | $9.22 | $5.32 | 34.60% | 13.35% | 1.00 | 745,000 | 100.27% |
| TK | TEEKAY CORP LTD | $11.02 | 2.89% | 10.53% | -4.84% | -13.57% | 13.49% | 38.79% | 68.24% | 227.00% | 60.17% | $14.38 | $7.12 | 23.37% | 54.88% | 0.55 | 465,000 | 3.10% |
| CRSR | CORSAIR GAMING INC | $8.86 | -0.34% | -6.34% | 1.96% | 55.44% | 54.62% | -7.52% | -49.05% | -71.57% | N/A | $13.10 | $4.48 | 32.34% | 97.77% | 1.87 | 1,439,000 | -16.87% |
| ABR | ARBOR REALTY TRUST INC | $4.92 | -0.40% | -8.21% | -6.99% | -34.49% | -36.84% | -55.19% | -67.82% | -71.81% | -31.09% | $12.58 | $4.86 | 60.89% | 1.23% | 0.96 | 3,229,000 | -26.71% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.71 | -2.12% | -2.31% | 3.96% | 78.49% | 100.62% | 177.03% | N/A | N/A | N/A | $11.06 | $2.85 | 12.17% | 240.70% | 1.65 | 1,488,000 | 22.98% |
| UTL | UNITIL CORP | $52.50 | -0.64% | 0.10% | 3.69% | -2.81% | 6.66% | 1.63% | 5.70% | -0.32% | 20.05% | $55.08 | $44.61 | 4.68% | 17.69% | 0.31 | 86,500 | -26.07% |
| KFRC | KFORCE INC | $52.90 | -2.76% | 4.50% | 10.46% | 80.24% | 58.43% | 21.11% | -12.45% | -13.53% | 198.20% | $55.06 | $24.49 | 3.92% | 116.01% | 0.76 | 186,000 | -63.39% |
| MFA | MFA FINANCIAL INC | $9.27 | -0.96% | -3.24% | 1.64% | -5.79% | -3.13% | -3.64% | -15.65% | -48.73% | -68.25% | $10.57 | $8.78 | 12.30% | 5.58% | 1.00 | 1,508,000 | 5.53% |
| HAFC | HANMI FINANCIAL CORP | $31.60 | -1.77% | -4.76% | 3.47% | 14.37% | 13.26% | 21.17% | 102.30% | 81.19% | 35.97% | $33.50 | $22.00 | 5.67% | 43.64% | 0.92 | 201,000 | 2.03% |
| HPK | HIGHPEAK ENERGY INC | $7.44 | 12.39% | 11.71% | -5.10% | 17.35% | 74.65% | -28.74% | -41.09% | -31.93% | N/A | $10.41 | $3.85 | 28.53% | 93.25% | 0.96 | 1,087,000 | 158.19% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.05 | -3.98% | -6.92% | 15.16% | 2.45% | 5.58% | 46.89% | -48.19% | -84.90% | N/A | $26.70 | $14.40 | 24.91% | 39.24% | 1.43 | 97,000 | -3.96% |
| QNST | QUINSTREET INC | $16.34 | 0.43% | 6.66% | 37.77% | 32.31% | 6.59% | 0.93% | 83.18% | -8.66% | 380.59% | $17.13 | $10.29 | 4.61% | 58.87% | 1.00 | 572,000 | -23.73% |
| HSLV | HIGHLANDER SILVER CORP | $4.61 | -2.74% | -0.86% | 0.66% | -25.88% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.08 | 33.86% | 12.99% | 3.47 | 545,000 | -30.57% |
| KDK | KODIAK AI INC | $5.09 | 0.39% | -7.96% | -20.96% | -35.16% | -49.25% | -55.04% | -49.85% | N/A | N/A | $11.48 | $5.00 | 55.66% | 1.80% | 0.33 | 608,000 | -15.91% |
| BUR | BURFORD CAPITAL LTD | $4.27 | -0.70% | 2.64% | -3.61% | -5.74% | -53.94% | -70.71% | -64.83% | -57.55% | N/A | $15.10 | $3.59 | 71.72% | 18.94% | 1.16 | 2,959,000 | 58.49% |
| TRST | TRUSTCO BANK CORP N Y | $53.45 | -2.30% | -4.11% | 0.49% | 15.69% | 26.63% | 51.50% | 86.89% | 64.01% | 67.55% | $56.67 | $32.62 | 5.68% | 63.86% | 0.63 | 93,000 | 5.68% |
| RDVT | RED VIOLET INC | $66.17 | -1.59% | 1.04% | 23.71% | 73.04% | 26.35% | 34.03% | 205.21% | 202.70% | N/A | $69.59 | $33.40 | 4.91% | 98.11% | 1.10 | 177,000 | -12.81% |
| REPL | REPLIMUNE GROUP INC | $11.12 | -3.39% | -0.89% | 23.97% | 88.95% | 35.12% | 19.06% | -47.52% | -67.50% | N/A | $13.24 | $1.50 | 16.01% | 641.33% | 1.01 | 3,250,000 | 55.06% |
| EIG | EMPLOYERS HOLDINGS INC | $51.16 | -0.89% | -0.12% | 12.22% | 20.24% | 15.38% | 9.25% | 40.43% | 23.10% | 71.10% | $52.06 | $35.73 | 1.72% | 43.18% | 0.37 | 189,000 | 19.62% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.41 | -1.81% | -1.81% | 1.12% | 4.44% | -17.15% | -33.37% | -32.29% | -54.27% | -72.13% | $8.28 | $4.87 | 34.66% | 11.09% | 0.96 | 1,229,000 | -6.54% |
| SG | SWEETGREEN INC | $7.85 | 1.42% | -13.74% | 4.53% | 34.88% | 2.35% | -41.64% | -48.93% | N/A | N/A | $16.70 | $4.49 | 52.99% | 74.83% | 1.87 | 4,169,000 | -16.45% |
| CSR | CENTERSPACE | $55.45 | -2.33% | -1.53% | -3.57% | -9.13% | -17.24% | -7.94% | -12.03% | -30.70% | -11.84% | $69.61 | $52.76 | 20.34% | 5.10% | 0.60 | 124,000 | 27.84% |
| ODD | ODDITY TECH LTD | $16.52 | -5.71% | -2.88% | 66.36% | 11.25% | -57.10% | -77.64% | N/A | N/A | N/A | $76.15 | $9.25 | 78.31% | 78.59% | 1.19 | 922,000 | -0.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.