Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS | JBG SMITH PROPERTIES | $15.69 | -2.61% | -4.45% | -8.03% | -12.74% | -21.16% | 4.95% | -20.11% | -52.11% | N/A | $24.30 | $13.28 | 35.43% | 18.15% | 0.87 | 786,000 | 103.63% |
| AMTB | AMERANT BANCORP INC | $22.43 | -1.84% | -2.44% | 12.83% | 24.61% | 12.37% | -3.98% | -23.76% | 35.28% | N/A | $24.30 | $15.63 | 7.70% | 43.51% | 0.91 | 206,000 | -30.17% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.42 | 3.70% | 5.01% | 9.69% | 10.99% | 32.27% | -16.65% | N/A | N/A | N/A | $28.12 | $15.47 | 20.27% | 44.93% | 0.81 | 589,000 | 51.80% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.96 | -1.64% | 0.11% | -7.80% | 1.58% | -4.16% | -20.99% | N/A | N/A | N/A | $24.75 | $15.00 | 27.43% | 19.73% | 0.86 | 44,400 | -12.43% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.02 | 0.04% | -0.43% | 10.33% | 16.74% | 24.50% | 10.63% | -14.83% | -13.14% | 23.16% | $81.93 | $58.47 | 3.55% | 35.15% | 0.33 | 49,000 | -2.97% |
| PCRX | PACIRA BIOSCIENCES INC | $21.45 | -1.29% | 5.35% | -6.45% | -10.10% | -13.54% | -20.94% | -47.36% | -72.11% | -62.39% | $27.64 | $18.80 | 22.40% | 14.10% | 0.61 | 742,000 | 4.36% |
| HUYA | HUYA INC | $4.13 | -10.41% | -4.84% | 13.15% | 54.10% | 19.36% | 8.97% | -21.78% | -87.86% | N/A | $4.93 | $2.21 | 16.14% | 86.88% | 1.34 | 2,256,000 | 4.25% |
| ROOT | ROOT INC | $59.49 | 1.29% | 3.14% | -25.26% | -32.45% | -33.93% | -49.72% | 911.73% | -83.75% | N/A | $181.14 | $55.57 | 67.16% | 7.05% | 1.90 | 384,000 | 57.38% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.43 | -2.34% | 3.63% | 25.12% | 28.37% | 191.94% | 583.88% | 119.84% | -39.67% | -54.94% | $6.35 | $0.40 | 14.49% | 1,257.50% | 1.35 | 1,875,000 | -63.80% |
| UTL | UNITIL CORP | $50.98 | -0.12% | -1.07% | 3.28% | 5.68% | 0.30% | -9.59% | -1.51% | 21.04% | 32.07% | $59.99 | $44.61 | 15.02% | 14.28% | 0.36 | 102,000 | 42.86% |
| NAVI | NAVIENT CORP | $9.39 | -4.57% | -6.19% | -24.09% | -23.16% | -27.15% | -30.39% | -50.16% | -23.22% | 2.85% | $16.07 | $9.35 | 41.57% | 0.48% | 1.12 | 1,319,000 | -9.47% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.42 | -5.15% | 12.51% | -9.87% | -9.58% | 18.34% | 5.74% | N/A | N/A | N/A | $14.87 | $8.50 | 23.20% | 34.35% | 0.18 | 323,000 | 0.62% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.46 | -2.33% | -6.51% | 1.12% | 6.90% | 8.77% | 27.39% | 136.00% | 363.27% | N/A | $134.82 | $68.90 | 21.03% | 54.51% | 0.63 | 84,000 | 27.27% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.94 | 0.00% | -1.39% | 8.68% | 15.05% | 21.08% | 15.29% | 44.55% | 57.28% | 72.90% | $35.01 | $23.16 | 3.06% | 46.55% | 0.83 | 183,000 | 41.86% |
| HBNC | HORIZON BANCORP INC | $17.77 | -2.04% | -2.63% | 4.10% | 10.10% | 11.13% | 2.84% | 11.20% | 2.72% | 64.54% | $19.07 | $12.70 | 6.82% | 39.92% | 0.94 | 273,000 | 2.63% |
| OPY | OPPENHEIMER HOLDINGS INC | $86.48 | -0.96% | -4.47% | 15.97% | 24.07% | 18.74% | 35.61% | 85.94% | 133.10% | 493.96% | $94.10 | $49.26 | 8.09% | 75.55% | 0.85 | 37,600 | 8.67% |
| BH | BIGLARI HOLDINGS INC | $398.65 | -3.29% | 1.16% | -7.45% | 25.05% | 40.39% | 67.81% | 135.41% | 229.46% | 11.50% | $483.60 | $195.05 | 17.57% | 104.38% | 0.78 | 63,000 | 30.43% |
| INMD | INMODE LTD | $14.30 | 0.42% | -3.51% | -1.31% | -2.12% | 0.56% | -24.30% | -57.94% | -57.92% | N/A | $19.78 | $13.14 | 27.70% | 8.83% | 1.66 | 1,221,000 | -25.87% |
| HBT | HBT FINANCIAL INC | $28.77 | 1.62% | -1.71% | 9.14% | 20.93% | 13.63% | 17.28% | 30.83% | 82.78% | N/A | $29.88 | $19.46 | 3.71% | 47.84% | 0.67 | 39,400 | 40.71% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.64 | -2.30% | -0.75% | 1.82% | 47.16% | 68.09% | 80.83% | 97.04% | 23.15% | 63.44% | $11.50 | $5.10 | 7.48% | 108.63% | 0.11 | 7,900 | -54.07% |
| ODV | OSISKO DEVELOPMENT CORP | $3.76 | -6.23% | 12.24% | 1.35% | 9.62% | 48.03% | 149.01% | -17.72% | N/A | N/A | $4.21 | $1.16 | 10.58% | 224.14% | 0.71 | 3,193,000 | 1.30% |
| RYI | RYERSON HOLDING CORP | $27.93 | -6.02% | -5.96% | -1.34% | 35.65% | 26.49% | 24.91% | -28.31% | 114.52% | 795.19% | $30.90 | $19.02 | 9.61% | 46.85% | 1.35 | 1,637,000 | 189.22% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.81 | -2.61% | -3.22% | -6.08% | 4.85% | -4.17% | -7.84% | 14.88% | 0.56% | N/A | $13.28 | $9.02 | 18.57% | 19.91% | 0.89 | 274,000 | -9.27% |
| EVGO | EVGO INC | $2.92 | -3.95% | 0.34% | -5.50% | -5.19% | -22.34% | 2.46% | -52.98% | -85.42% | N/A | $5.18 | $2.20 | 43.63% | 33.03% | 1.69 | 2,709,000 | -2.48% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.92 | 0.76% | 0.88% | 2.47% | -7.45% | 32.23% | 60.32% | 155.16% | 122.75% | 91.02% | $35.84 | $19.46 | 10.94% | 64.03% | 0.56 | 120,000 | 13.21% |
| TDAY | USA TODAY CO INC | $6.07 | -1.62% | 2.36% | 1.68% | 21.89% | 47.69% | 29.98% | 151.87% | 15.40% | -58.37% | $6.36 | $2.55 | 4.56% | 138.04% | 1.43 | 1,958,000 | 42.50% |
| APOG | APOGEE ENTERPRISES INC | $41.42 | -0.65% | 1.97% | 18.58% | 20.02% | -4.30% | -16.58% | -12.58% | 10.42% | 13.08% | $49.99 | $30.75 | 17.14% | 34.70% | 1.08 | 186,000 | -12.68% |
| YB | YUANBAO INC | $19.70 | -0.96% | 3.96% | -3.64% | -9.96% | -25.35% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 36.45% | 40.31% | 1.35 | 67,000 | -10.07% |
| EQBK | EQUITY BANCSHARES INC | $46.37 | 0.52% | -2.48% | 1.53% | 11.04% | 18.87% | 6.92% | 50.21% | 95.82% | 123.25% | $50.07 | $34.11 | 7.39% | 35.93% | 0.75 | 128,000 | 172.34% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.90 | -1.77% | -4.61% | -7.00% | -4.61% | -14.09% | -20.75% | -19.53% | -24.13% | -16.27% | $11.46 | $8.40 | 22.34% | 5.95% | 0.62 | 1,083,000 | -42.61% |
| TASK | TASKUS INC | $9.75 | -4.41% | -7.67% | -15.44% | -17.58% | -42.75% | -36.32% | -49.06% | N/A | N/A | $18.59 | $9.55 | 47.55% | 2.09% | 1.69 | 385,000 | -4.47% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.94 | -6.07% | 5.76% | -34.96% | -25.94% | -31.15% | -5.16% | -69.91% | -93.16% | N/A | $6.52 | $1.89 | 54.87% | 55.47% | 1.39 | 3,808,000 | 4.21% |
| CGBD | CARLYLE SECURED LENDING INC | $12.07 | -0.82% | 0.67% | -4.74% | -0.58% | -13.04% | -30.31% | -21.11% | 1.00% | N/A | $18.40 | $11.55 | 34.40% | 4.50% | 0.60 | 370,000 | -13.95% |
| EVMN | EVOMMUNE INC | $27.88 | -2.04% | 67.35% | 31.88% | 42.83% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 16.02% | 100.79% | 1.44 | 535,000 | -57.54% |
| MBWM | MERCANTILE BANK CORP | $53.78 | 0.09% | -2.09% | 10.50% | 17.76% | 15.71% | 9.33% | 54.05% | 85.32% | 143.90% | $55.77 | $37.76 | 3.57% | 42.43% | 0.80 | 87,000 | 55.36% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.47 | -0.88% | 2.75% | -3.09% | -3.85% | -11.15% | -25.37% | 3.46% | -1.32% | N/A | $19.21 | $12.49 | 29.87% | 7.85% | 0.59 | 426,000 | -13.24% |
| TLRY | TILRAY BRANDS INC | $7.49 | -1.71% | 6.24% | -19.46% | -39.11% | -21.20% | -21.10% | -73.90% | -97.42% | N/A | $23.20 | $3.51 | 67.72% | 113.57% | 1.70 | 1,834,000 | -26.40% |
| SPRY | ARS PHARMACEUTICALS INC | $8.81 | -7.26% | -8.89% | -22.58% | -1.51% | -47.12% | -24.25% | 12.95% | -80.32% | N/A | $18.90 | $6.66 | 53.39% | 32.28% | 1.05 | 1,315,000 | 20.31% |
| CCNE | CNB FINANCIAL CORP | $29.51 | -1.14% | 1.55% | 13.24% | 17.85% | 22.91% | 12.50% | 23.01% | 26.65% | 68.15% | $30.84 | $19.32 | 4.31% | 52.74% | 0.78 | 195,000 | -60.69% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.42 | -0.59% | 5.12% | -7.98% | -12.29% | -18.73% | -28.83% | -34.37% | -31.43% | -28.10% | $12.05 | $7.91 | 30.12% | 6.45% | 0.52 | 969,000 | -17.25% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $121.38 | 0.06% | -9.30% | 2.64% | 26.60% | 18.10% | 28.32% | 63.92% | 25.17% | 54.96% | $137.78 | $77.63 | 11.90% | 56.36% | 0.60 | 18,500 | -70.16% |
| AGRO | ADECOAGRO SA | $8.67 | -3.02% | 2.85% | 5.47% | 9.75% | -5.25% | -10.34% | 8.10% | 5.73% | -27.20% | $11.79 | $6.89 | 26.43% | 25.83% | 0.63 | 501,000 | 102.83% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.70 | -1.26% | 2.34% | 8.25% | 8.25% | 10.95% | 1.48% | 3.13% | 20.17% | 15.82% | $25.73 | $19.61 | 11.78% | 15.76% | 0.41 | 47,400 | -21.65% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.54 | -3.24% | 1.81% | 4.10% | -4.87% | 12.91% | 72.30% | -25.15% | 361.19% | 249.15% | $20.46 | $8.01 | 9.38% | 131.46% | 0.66 | 57,600 | -41.22% |
| FSBC | FIVE STAR BANCORP | $40.43 | 0.52% | -1.68% | 10.46% | 15.05% | 30.08% | 31.74% | 41.96% | N/A | N/A | $42.26 | $22.22 | 4.33% | 81.95% | 0.78 | 53,000 | 32.50% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $27.30 | 1.30% | 7.02% | 9.38% | 29.02% | 35.22% | 59.00% | 323.91% | 341.03% | 1,071.67% | $28.22 | $14.10 | 3.26% | 93.62% | 0.84 | 524,000 | -9.66% |
| HTLD | HEARTLAND EXPRESS INC | $11.14 | -5.75% | -2.88% | 6.91% | 43.93% | 36.69% | -1.42% | -31.36% | -40.62% | -41.52% | $12.13 | $7.00 | 8.15% | 59.26% | 0.73 | 759,000 | 94.62% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.25 | -3.28% | -31.77% | -22.38% | -0.97% | 45.60% | 86.62% | 134.93% | -37.79% | 270.11% | $20.38 | $5.30 | 34.99% | 150.00% | 1.09 | 1,613,000 | -25.77% |
| MTUS | METALLUS INC | $20.70 | -3.77% | -0.29% | 6.37% | 28.81% | 29.62% | 36.36% | 7.48% | 263.16% | 173.81% | $21.73 | $10.78 | 4.74% | 92.02% | 1.46 | 328,000 | 21.93% |
| NBBK | NB BANCORP INC | $21.62 | 0.09% | -2.52% | 8.81% | 17.18% | 18.99% | 11.90% | N/A | N/A | N/A | $22.70 | $15.09 | 4.76% | 43.24% | 0.68 | 298,000 | -26.42% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.00 | -0.75% | -2.36% | 10.06% | 15.17% | 20.23% | 5.80% | 40.23% | 32.66% | N/A | $30.32 | $20.07 | 4.35% | 44.49% | 0.86 | 182,000 | -32.84% |
| KRUS | KURA SUSHI USA INC | $70.82 | -3.08% | -5.07% | 0.97% | 48.75% | -10.24% | -4.77% | 24.81% | 184.19% | N/A | $95.98 | $40.03 | 26.21% | 76.92% | 1.75 | 273,000 | -23.10% |
| SCHL | SCHOLASTIC CORP | $33.68 | -4.59% | -1.12% | -0.80% | 17.89% | 33.65% | 70.45% | -25.99% | 19.05% | -0.12% | $35.98 | $15.77 | 6.39% | 113.57% | 0.61 | 293,000 | -11.48% |
| SENEA | SENECA FOODS CORP | $126.58 | 3.14% | 5.75% | 12.45% | 7.04% | 20.76% | 60.05% | 118.96% | 157.28% | 344.92% | $134.14 | $77.08 | 5.64% | 64.22% | 0.43 | 58,000 | -25.64% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.02 | -1.72% | -3.14% | -16.93% | -17.78% | 15.80% | 119.34% | 51.19% | -73.04% | N/A | $18.31 | $2.21 | 34.35% | 443.89% | 1.42 | 651,000 | -7.00% |
| AEHR | AEHR TEST SYSTEMS | $27.89 | -17.61% | 21.26% | 5.84% | 20.11% | 43.39% | 172.63% | -12.30% | 791.05% | 2,359.44% | $37.49 | $6.27 | 25.61% | 344.82% | 2.31 | 3,451,000 | -31.27% |
| BJRI | BJS RESTAURANTS INC | $40.32 | -5.24% | -7.97% | -10.56% | 9.57% | 17.45% | 16.43% | 25.61% | -24.25% | -3.77% | $47.02 | $28.46 | 14.25% | 41.67% | 1.21 | 443,000 | 127.18% |
| EH | EHANG HOLDINGS LTD | $11.46 | -4.34% | 1.69% | -23.55% | -28.91% | -35.73% | -54.42% | -1.88% | -90.76% | N/A | $29.76 | $11.23 | 61.49% | 2.05% | 1.74 | 531,000 | 69.65% |
| HNRG | HALLADOR ENERGY CO | $19.36 | -4.77% | 3.09% | -4.58% | -14.79% | 6.02% | 73.48% | 144.44% | 946.49% | 287.98% | $24.70 | $8.37 | 21.62% | 131.30% | 1.11 | 472,000 | 16.54% |
| FWRD | FORWARD AIR CORP | $27.12 | -8.75% | -3.69% | -1.17% | 21.23% | -6.87% | -10.55% | -73.56% | -68.47% | -27.70% | $32.47 | $9.79 | 16.48% | 177.16% | 1.41 | 1,478,000 | 176.78% |
| RWT | REDWOOD TRUST INC | $6.68 | 20.58% | 20.14% | 18.23% | 27.48% | 13.80% | 3.73% | -17.22% | -32.66% | -29.68% | $6.97 | $4.68 | 4.16% | 42.74% | 1.01 | 7,348,000 | 555.49% |
| CLB | CORE LABORATORIES INC | $18.15 | -4.17% | -3.35% | -3.35% | 17.55% | 74.02% | 8.36% | -30.00% | -47.74% | -81.74% | $20.36 | $9.72 | 10.85% | 86.73% | 1.15 | 634,000 | 130.55% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | -1.50% | 0.58% | -7.75% | 11.97% | -14.10% | -28.42% | 191.11% | N/A | N/A | $3.85 | $2.15 | 31.95% | 21.86% | 1.13 | 241,000 | -15.44% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.81 | -3.31% | -0.64% | -17.79% | -10.59% | -21.50% | -55.11% | -81.47% | -84.37% | -61.04% | $25.45 | $10.60 | 57.52% | 1.98% | 1.04 | 1,149,000 | 80.38% |
| CAC | CAMDEN NATIONAL CORP | $49.61 | -0.10% | -0.78% | 12.37% | 26.39% | 26.81% | 11.71% | 18.83% | 25.31% | 90.32% | $51.57 | $34.53 | 3.80% | 43.67% | 0.71 | 77,000 | 5.48% |
| BFS | SAUL CENTERS INC | $34.35 | 0.35% | -1.12% | 6.58% | 15.97% | 3.68% | -6.81% | -19.04% | 1.42% | -29.45% | $37.89 | $29.16 | 9.33% | 17.80% | 0.75 | 52,000 | -25.71% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.19 | -2.01% | 0.41% | -8.28% | 0.08% | 24.13% | 16.21% | 11.83% | -34.43% | N/A | $13.61 | $8.66 | 10.43% | 40.76% | 0.86 | 48,500 | 33.61% |
| NOAH | NOAH HOLDINGS LTD | $12.00 | -0.08% | 6.57% | 7.05% | 7.05% | 3.27% | 5.54% | -42.39% | -76.19% | -44.39% | $12.84 | $7.67 | 6.54% | 56.45% | 1.16 | 205,000 | 81.42% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.38 | -2.08% | -6.31% | -6.36% | -4.98% | -12.49% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 31.30% | 6.30% | 0.04 | 127,000 | 122.81% |
| TRST | TRUSTCO BANK CORP N Y | $45.29 | 0.60% | -2.01% | 8.82% | 13.79% | 29.77% | 35.60% | 22.17% | 33.80% | 63.21% | $48.45 | $27.18 | 6.52% | 66.63% | 0.65 | 101,000 | 50.75% |
| SLI | STANDARD LITHIUM LTD | $4.03 | -4.28% | 1.00% | -21.44% | 19.58% | 45.49% | 177.93% | -11.23% | N/A | N/A | $6.40 | $1.08 | 37.03% | 273.15% | 1.73 | 2,989,000 | 47.82% |
| SDGR | SCHRODINGER INC | $11.31 | -5.59% | -12.60% | -39.32% | -37.10% | -40.00% | -52.60% | -50.65% | -89.73% | N/A | $28.47 | $11.15 | 60.27% | 1.40% | 1.73 | 3,357,000 | -36.58% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.78 | -2.20% | -2.53% | -1.87% | 1.76% | -24.05% | -34.62% | -25.23% | 17.96% | -87.44% | $9.13 | $5.24 | 36.69% | 10.41% | 0.87 | 1,563,000 | 41.32% |
| AMWD | AMERICAN WOODMARK CORP | $57.10 | -4.42% | -12.40% | -6.36% | 7.27% | -9.81% | -24.41% | -2.73% | -40.88% | -3.61% | $78.88 | $47.15 | 27.61% | 21.10% | 1.24 | 315,000 | -3.37% |
| VTS | VITESSE ENERGY INC | $21.51 | -2.80% | 3.36% | 10.36% | 2.77% | -15.28% | -17.30% | 23.91% | N/A | N/A | $27.17 | $18.85 | 20.83% | 14.14% | 0.86 | 361,000 | 11.76% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.92 | -0.42% | 6.74% | -8.04% | 4.71% | -9.60% | -5.91% | 60.77% | 94.27% | 1,706.58% | $78.91 | $41.37 | 30.40% | 32.75% | 1.67 | 84,000 | 60.31% |
| AMPL | AMPLITUDE INC | $6.21 | -7.45% | -15.05% | -42.92% | -43.75% | -44.70% | -49.72% | -59.09% | N/A | N/A | $14.88 | $6.00 | 58.27% | 3.59% | 1.83 | 3,668,000 | 11.66% |
| XNCR | XENCOR INC | $11.62 | -4.91% | 7.39% | -18.00% | -19.25% | 49.94% | -28.36% | -67.74% | -77.49% | 2.83% | $18.69 | $6.92 | 37.83% | 67.92% | 1.18 | 415,000 | 0.00% |
| PAR | PAR TECHNOLOGY CORP | $20.35 | -6.13% | -5.70% | -46.25% | -48.02% | -58.51% | -69.87% | -44.11% | -75.67% | 284.69% | $72.15 | $20.00 | 71.79% | 1.75% | 1.69 | 1,866,000 | 15.83% |
| SLRC | SLR INVESTMENT CORP | $15.05 | -0.07% | 0.20% | -1.51% | -2.78% | -8.51% | -12.80% | -0.40% | -20.24% | -6.87% | $17.94 | $13.64 | 16.11% | 10.34% | 0.59 | 324,000 | 67.01% |
| STAA | STAAR SURGICAL CO | $16.49 | -4.41% | -3.40% | -25.08% | -36.21% | -39.80% | 0.06% | -76.24% | -86.71% | 162.58% | $30.81 | $14.69 | 46.48% | 12.25% | 1.43 | 1,002,000 | -24.49% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $27.19 | -2.51% | 4.18% | 9.37% | 7.51% | 36.43% | 48.74% | 32.12% | 185.31% | 11.66% | $28.13 | $13.40 | 3.34% | 102.88% | 0.53 | 261,000 | -25.21% |
| ERII | ENERGY RECOVERY INC | $15.37 | -0.45% | 1.72% | 7.63% | 7.78% | 7.48% | 3.15% | -33.03% | 1.99% | 175.94% | $18.32 | $10.86 | 16.10% | 41.53% | 1.13 | 235,000 | -4.86% |
| VALN | VALNEVA SE | $10.02 | 3.41% | 7.40% | 2.66% | 9.03% | 6.60% | 20.29% | -22.20% | N/A | N/A | $12.25 | $5.43 | 18.20% | 84.56% | 1.06 | 26,100 | 493.18% |
| ESPR | ESPERION THERAPEUTICS INC | $3.40 | -1.73% | 6.92% | -4.23% | 12.21% | 89.94% | 80.85% | -39.39% | -88.61% | -77.21% | $4.18 | $0.69 | 18.56% | 390.62% | 1.05 | 2,302,000 | -35.50% |
| INDI | INDIE SEMICONDUCTOR INC | $3.70 | -4.39% | 1.65% | -5.13% | -13.35% | -16.29% | 1.93% | -54.93% | -69.06% | N/A | $6.05 | $1.53 | 38.84% | 141.83% | 2.10 | 3,942,000 | 40.04% |
| MYE | MYERS INDUSTRIES INC | $21.72 | -3.04% | 1.26% | 9.31% | 21.41% | 31.40% | 80.55% | -8.85% | -2.03% | 109.86% | $22.69 | $9.06 | 4.28% | 139.74% | 0.89 | 289,000 | 37.62% |
| OMER | OMEROS CORP | $11.44 | 1.87% | 6.52% | -10.76% | 66.04% | 173.68% | 33.96% | 146.55% | -48.21% | 3.81% | $17.65 | $2.95 | 35.18% | 287.80% | 1.53 | 654,000 | -22.60% |
| HTBK | HERITAGE COMMERCE CORP | $13.23 | -0.68% | -1.34% | 7.39% | 23.53% | 33.37% | 26.48% | 7.82% | 43.88% | 41.50% | $13.83 | $8.09 | 4.30% | 63.54% | 0.85 | 583,000 | 11.69% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.29 | 5.07% | 14.34% | -3.72% | 22.81% | 31.80% | 8.65% | -19.44% | -20.59% | N/A | $9.61 | $4.60 | 13.74% | 80.22% | 0.30 | 601,000 | -1.96% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.61 | -0.28% | -2.26% | -1.80% | -8.03% | -21.85% | -23.97% | N/A | N/A | N/A | $42.29 | $23.51 | 41.81% | 4.68% | 0.42 | 178,000 | -18.35% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.39 | -2.07% | -15.95% | -19.07% | -9.94% | -33.63% | -25.65% | 30.58% | 79.60% | 244.63% | $49.65 | $31.17 | 36.79% | 0.69% | 0.69 | 377,000 | -8.94% |
| HAFC | HANMI FINANCIAL CORP | $26.77 | -0.37% | -4.26% | -3.39% | -0.48% | 11.68% | 10.67% | 11.54% | 74.85% | 34.19% | $30.20 | $19.25 | 11.36% | 39.06% | 0.94 | 250,000 | -5.66% |
| MNTN | MNTN INC | $10.95 | -1.79% | 38.96% | -9.13% | -23.27% | -52.35% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 66.30% | 42.02% | 1.42 | 3,105,000 | -66.68% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.71 | -2.06% | -2.58% | -8.99% | 8.44% | 6.90% | 4.55% | -32.56% | -23.87% | -46.10% | $29.11 | $18.50 | 11.69% | 38.97% | 0.90 | 264,000 | 52.60% |
| ADTN | ADTRAN HOLDINGS INC | $9.94 | -4.24% | 5.86% | 6.20% | 23.63% | 9.23% | -10.13% | -43.49% | -39.54% | -44.31% | $12.44 | $6.93 | 20.10% | 43.43% | 1.33 | 825,000 | -34.42% |
| FOXF | FOX FACTORY HOLDING CORP | $19.05 | -4.89% | 3.76% | 1.38% | 28.54% | -33.46% | -25.00% | -84.22% | -85.82% | 30.84% | $31.18 | $13.08 | 38.90% | 45.64% | 1.49 | 493,000 | 28.39% |
| MATV | MATIV HOLDINGS INC | $14.52 | -3.52% | 4.54% | 9.09% | 9.92% | 39.48% | 65.19% | -45.68% | -67.01% | -64.46% | $15.48 | $4.34 | 6.20% | 234.56% | 1.22 | 455,000 | 63.08% |
| TDOC | TELADOC HEALTH INC | $4.47 | -4.49% | -5.50% | -38.34% | -40.16% | -34.93% | -64.38% | -85.14% | -98.48% | -62.50% | $15.21 | $4.40 | 70.61% | 1.59% | 1.78 | 7,761,000 | 4.03% |
| EGBN | EAGLE BANCORP INC | $26.10 | -2.47% | -3.87% | 20.33% | 59.15% | 48.97% | 2.96% | -44.27% | -44.27% | -43.25% | $29.26 | $15.03 | 10.80% | 73.65% | 0.90 | 267,000 | -16.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.