Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.95 | 0.10% | 2.34% | 14.51% | 24.87% | 53.48% | 68.14% | 179.78% | 151.49% | 181.12% | $59.84 | $32.71 | 1.49% | 80.22% | 0.69 | 116,000 | 18.97% |
| BRBI | BRBI BR PARTNERS SA | $14.77 | -2.96% | -0.26% | 0.41% | -6.40% | -1.60% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.96% | 21.56% | 0.79 | 750 | -68.75% |
| PDS | PRECISION DRILLING CORP | $89.93 | -1.78% | -3.64% | -5.93% | 1.97% | 55.05% | 126.07% | 86.38% | 221.18% | 8.61% | $103.80 | $40.39 | 13.36% | 122.65% | 1.05 | 104,000 | -7.14% |
| AVNS | AVANOS MEDICAL INC | $24.77 | 0.20% | 0.61% | 80.93% | 73.82% | 120.57% | 96.90% | 5.63% | -39.79% | -17.05% | $24.80 | $9.30 | 0.12% | 166.26% | 0.94 | 1,510,000 | 105.16% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.91 | -0.83% | 4.66% | 13.21% | 0.08% | -5.40% | 43.49% | -42.07% | -72.46% | N/A | $15.43 | $8.60 | 22.79% | 38.49% | 1.45 | 278,000 | -52.80% |
| GIC | GLOBAL INDUSTRIAL CO | $30.22 | 1.58% | -8.73% | -4.25% | -6.96% | 10.74% | 18.00% | 29.53% | -13.11% | 245.37% | $38.79 | $25.62 | 22.09% | 17.95% | 1.02 | 90,000 | -50.28% |
| GPRE | GREEN PLAINS INC | $16.46 | -3.01% | -5.29% | 4.84% | 15.35% | 62.81% | 336.60% | -46.83% | -48.51% | 10.77% | $18.94 | $3.93 | 13.09% | 318.83% | 1.23 | 3,060,000 | 33.22% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.88 | 3.99% | 3.05% | 20.39% | 7.81% | 47.17% | 264.22% | 113.44% | -12.07% | 136.27% | $17.85 | $4.15 | 11.04% | 282.65% | 1.05 | 109,000 | 96.04% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.06 | -4.19% | -1.90% | 36.42% | -1.44% | 17.05% | 92.52% | 799.56% | 261.40% | 495.38% | $2.98 | $0.73 | 30.87% | 182.19% | 1.04 | 6,240,000 | -31.52% |
| CNMD | CONMED CORP | $38.10 | 2.09% | 3.93% | 10.31% | -8.57% | -13.35% | -31.98% | -68.96% | -73.48% | -11.09% | $61.08 | $33.21 | 37.62% | 14.72% | 1.12 | 374,000 | -19.22% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.63 | 4.08% | 8.24% | 12.95% | -4.74% | -10.77% | 47.99% | 176.25% | 104.00% | N/A | $10.08 | $4.30 | 34.23% | 54.19% | 1.24 | 5,519,000 | 183.03% |
| CCB | COASTAL FINANCIAL CORP | $74.86 | -0.12% | -1.01% | -5.73% | -14.26% | -29.60% | -5.25% | 118.06% | 153.33% | N/A | $120.05 | $70.72 | 37.64% | 5.85% | 1.04 | 163,000 | -17.68% |
| ACVA | ACV AUCTIONS INC | $6.50 | 24.52% | 25.24% | 40.39% | -10.96% | 20.37% | -58.63% | -51.31% | -80.35% | N/A | $17.54 | $4.07 | 62.94% | 59.90% | 1.65 | 13,336,000 | 44.70% |
| CSR | CENTERSPACE | $67.45 | 0.37% | -1.20% | 12.08% | 5.11% | 12.75% | 11.23% | 13.42% | -5.35% | 5.56% | $69.61 | $52.76 | 3.10% | 27.84% | 0.62 | 64,000 | -49.21% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $40.53 | 0.52% | 2.27% | 18.75% | 32.62% | 20.59% | 60.13% | 155.71% | 176.47% | 124.17% | $41.96 | $21.96 | 3.41% | 84.56% | 0.57 | 211,000 | 4.98% |
| BUR | BURFORD CAPITAL LTD | $5.16 | -2.64% | 4.88% | 13.66% | -42.47% | -42.41% | -63.20% | -61.97% | -61.92% | N/A | $15.10 | $3.59 | 65.83% | 43.73% | 1.15 | 3,561,000 | 4.89% |
| CIM | CHIMERA INVESTMENT CORP | $13.54 | -0.66% | -1.53% | 4.72% | 11.72% | 10.98% | 12.74% | -12.53% | -66.57% | -69.46% | $14.88 | $11.67 | 9.01% | 16.02% | 1.06 | 1,109,000 | 122.69% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.33 | -1.36% | -1.78% | 4.61% | 10.24% | 25.51% | 42.62% | 92.05% | -6.00% | 34.71% | $45.47 | $26.66 | 9.10% | 55.03% | 1.25 | 329,000 | 83.80% |
| JCAP | JEFFERSON CAPITAL INC | $20.40 | 0.10% | -1.64% | 3.98% | -7.73% | 4.88% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 14.29% | 27.66% | 1.21 | 345,000 | 83.51% |
| HFWA | HERITAGE FINANCIAL CORP | $27.42 | -0.15% | -0.36% | 2.77% | -2.49% | 24.30% | 19.32% | 74.54% | -5.12% | 60.73% | $28.98 | $21.32 | 5.38% | 28.61% | 0.73 | 240,000 | 18.81% |
| DEC | DIVERSIFIED ENERGY CO | $15.57 | 1.43% | -6.49% | -7.82% | 15.93% | 12.01% | 20.14% | N/A | N/A | N/A | $18.90 | $12.33 | 17.62% | 26.28% | 0.60 | 1,220,000 | 53.07% |
| SMPL | SIMPLY GOOD FOODS CO | $12.44 | -1.50% | -6.96% | -13.91% | -24.47% | -37.77% | -64.83% | -67.79% | -64.35% | N/A | $36.92 | $10.21 | 66.31% | 21.84% | 0.70 | 2,018,000 | -12.15% |
| LQDT | LIQUIDITY SERVICES INC | $36.25 | -2.61% | 1.68% | 14.90% | 9.22% | 59.90% | 14.97% | 157.09% | 47.84% | 508.22% | $38.83 | $21.67 | 6.64% | 67.28% | 0.98 | 239,000 | 23.83% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.70 | -2.20% | 5.23% | -10.15% | -7.55% | -1.93% | 2.08% | 130.88% | 237.85% | -7.65% | $19.14 | $10.87 | 23.20% | 35.23% | 0.92 | 96,000 | -43.20% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.44 | -24.10% | -13.79% | 62.29% | 78.50% | 84.25% | 86.64% | 56.00% | 23.24% | 172.09% | $49.97 | $17.01 | 25.08% | 120.11% | 2.30 | 2,180,000 | -20.67% |
| ELE | ELEMENTAL ROYALTY CORP | $17.55 | -4.88% | 2.99% | -6.70% | -15.75% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 34.90% | 37.11% | 2.30 | 1,034,000 | 154.05% |
| MLKN | MILLERKNOLL INC | $16.38 | 2.25% | 1.87% | 15.60% | -25.78% | 14.71% | 2.25% | -2.33% | -62.50% | -46.42% | $23.18 | $13.77 | 29.34% | 18.93% | 1.27 | 688,000 | 5.20% |
| GSBD | GOLDMAN SACHS BDC INC | $9.94 | -2.07% | 1.12% | 8.28% | 6.42% | 0.61% | -4.88% | -23.95% | -49.49% | -48.76% | $12.03 | $8.66 | 17.36% | 14.78% | 0.59 | 1,179,000 | -0.84% |
| EYPT | EYEPOINT INC | $13.41 | 0.45% | 1.59% | -1.18% | -4.69% | 19.63% | 120.20% | 107.26% | 37.68% | -55.15% | $19.11 | $5.30 | 29.83% | 153.02% | 1.13 | 1,114,000 | -8.31% |
| ALNT | ALLIENT INC | $65.80 | -15.12% | -13.63% | 11.02% | -4.46% | 25.91% | 197.47% | 89.08% | 84.00% | 333.84% | $80.39 | $27.00 | 18.15% | 143.70% | 1.23 | 650,000 | 247.59% |
| EVEX | EVE HOLDING INC | $3.21 | -0.93% | 11.46% | 24.90% | -1.53% | -22.28% | -12.30% | -58.74% | -67.96% | N/A | $7.70 | $2.34 | 58.31% | 37.18% | 0.84 | 1,475,000 | -25.28% |
| BLFS | BIOLIFE SOLUTIONS INC | $23.12 | 6.30% | 9.68% | 20.86% | 2.17% | -10.84% | 8.34% | 20.67% | -27.00% | 1,221.14% | $29.62 | $17.86 | 21.94% | 29.45% | 1.86 | 530,000 | 76.08% |
| MMI | MARCUS & MILLICHAP INC | $29.52 | 1.76% | 6.23% | 12.33% | 10.98% | 0.85% | -1.99% | 0.99% | -20.11% | 12.80% | $33.62 | $24.43 | 12.18% | 20.84% | 1.02 | 178,000 | -19.09% |
| TRUP | TRUPANION INC | $25.59 | 2.69% | 6.67% | 0.47% | -21.86% | -33.67% | -42.62% | 0.16% | -69.27% | 68.91% | $57.89 | $23.80 | 55.79% | 7.52% | 1.77 | 339,000 | 10.78% |
| VYX | NCR VOYIX CORP | $8.09 | 15.08% | 17.42% | 29.23% | -17.53% | -25.85% | -7.54% | -64.27% | -83.09% | -71.09% | $14.67 | $6.02 | 44.85% | 34.39% | 1.46 | 5,600,000 | 59.45% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.86 | 0.73% | 6.52% | 1.93% | -36.25% | 59.91% | 178.86% | 694.90% | 390.00% | 435.94% | $11.99 | $2.19 | 42.79% | 213.96% | 1.17 | 5,910,000 | 81.18% |
| UTZ | UTZ BRANDS INC | $7.72 | -6.99% | -3.02% | 0.00% | -29.50% | -22.10% | -36.25% | -57.65% | -73.39% | N/A | $14.67 | $7.12 | 47.38% | 8.50% | 0.53 | 2,709,000 | -21.86% |
| OSBC | OLD SECOND BANCORP INC | $21.08 | -0.43% | 2.28% | 0.67% | -0.14% | 15.07% | 28.85% | 85.24% | 49.93% | 200.28% | $22.43 | $16.21 | 6.02% | 30.04% | 0.79 | 391,000 | -5.56% |
| ROCK | GIBRALTAR INDUSTRIES INC | $37.59 | -0.82% | -3.69% | -2.29% | -29.93% | -38.92% | -33.76% | -29.90% | -55.14% | 40.00% | $75.08 | $35.25 | 49.93% | 6.64% | 1.19 | 806,000 | 120.22% |
| IRMD | IRADIMED CORP | $86.74 | 0.58% | 3.95% | -7.22% | -9.62% | 2.86% | 70.05% | 82.46% | 198.59% | 407.55% | $107.90 | $50.88 | 19.61% | 70.48% | 0.92 | 77,000 | 19.57% |
| EDN | EDENOR | $24.46 | -5.01% | -2.36% | -19.80% | -17.14% | -25.18% | -18.87% | 158.02% | 592.92% | 65.38% | $38.10 | $14.38 | 35.80% | 70.10% | 1.10 | 172,000 | -75.94% |
| BFLY | BUTTERFLY NETWORK INC | $4.24 | -6.81% | -11.48% | 4.69% | 27.33% | 90.13% | 94.50% | 100.95% | -65.10% | N/A | $5.72 | $1.32 | 25.87% | 221.21% | 2.27 | 5,683,000 | 16.84% |
| CDNA | CAREDX INC | $21.44 | 2.34% | 3.03% | 21.34% | 6.19% | 37.26% | 45.16% | 161.14% | -72.41% | 385.07% | $23.24 | $10.96 | 7.75% | 95.62% | 1.60 | 635,000 | 11.80% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.21 | 2.89% | -12.11% | -10.03% | -5.17% | -3.34% | -15.82% | 4.05% | 65.77% | N/A | $66.25 | $37.07 | 33.27% | 19.26% | 1.22 | 500,000 | -17.76% |
| SAFE | SAFEHOLD INC | $15.41 | 2.12% | -3.81% | 12.15% | 2.05% | 16.04% | -3.45% | -44.92% | -86.73% | -74.79% | $17.16 | $12.76 | 10.20% | 20.77% | 1.10 | 399,000 | -28.62% |
| WLDN | WILLDAN GROUP INC | $74.47 | -1.64% | -2.01% | -4.54% | -36.66% | -18.11% | 85.76% | 339.09% | 96.96% | 581.34% | $137.00 | $40.57 | 45.64% | 83.58% | 1.07 | 362,000 | -7.65% |
| GOLD | GOLDCOM INC | $43.51 | 0.95% | -3.72% | 0.09% | -32.16% | 72.04% | 82.20% | 18.69% | 120.69% | 299.91% | $66.70 | $19.39 | 34.77% | 124.39% | 1.00 | 904,000 | 32.16% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.24 | -1.02% | 4.13% | 7.54% | 20.36% | 49.26% | 87.52% | 79.90% | 54.00% | 285.93% | $26.15 | $12.66 | 3.48% | 99.37% | 0.86 | 273,000 | -31.92% |
| MNKD | MANNKIND CORP | $3.55 | -0.28% | 25.44% | 38.13% | -39.93% | -36.94% | -26.80% | -8.51% | -17.25% | -46.21% | $6.51 | $2.23 | 45.47% | 59.19% | 1.13 | 15,961,000 | -56.66% |
| VMET | VERSAMET ROYALTIES CORP | $11.74 | -1.26% | 5.29% | 3.35% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 14.49% | 28.87% | 1.42 | 97,000 | -21.14% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.62 | 2.20% | 9.28% | -1.35% | 7.10% | -5.17% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 34.96% | 30.19% | 1.20 | 82,000 | -32.79% |
| INNV | INNOVAGE HOLDING CORP | $8.08 | -0.49% | -0.86% | 2.41% | -7.45% | 52.74% | 147.85% | 24.50% | -68.50% | N/A | $10.69 | $3.13 | 24.42% | 158.15% | 1.21 | 254,000 | -54.72% |
| ODC | OIL-DRI CORP OF AMERICA | $75.68 | 0.67% | 3.74% | 10.61% | 17.24% | 35.17% | 68.93% | 262.02% | 328.18% | 353.99% | $76.76 | $45.25 | 1.40% | 67.25% | 0.42 | 47,500 | -6.31% |
| UPBD | UPBOUND GROUP INC | $18.76 | -1.32% | -5.06% | 7.45% | -9.37% | 5.39% | -18.93% | -40.14% | -68.41% | 35.16% | $28.03 | $15.82 | 33.06% | 18.58% | 1.30 | 779,000 | 4.42% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.03 | 0.54% | 9.43% | 16.76% | -16.01% | 0.00% | -1.64% | -34.02% | 28.64% | 102.78% | $31.26 | $17.03 | 23.14% | 41.10% | 0.62 | 374,000 | -4.83% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.88 | -0.84% | -1.00% | 1.18% | -3.53% | 5.71% | 15.62% | 38.11% | -15.64% | 5.77% | $20.61 | $16.09 | 8.39% | 17.34% | 0.91 | 481,000 | -28.42% |
| TWFG | TWFG INC | $19.35 | 2.27% | 4.14% | 2.33% | -19.21% | -23.70% | -40.70% | N/A | N/A | N/A | $36.85 | $16.56 | 47.49% | 16.85% | 0.45 | 263,000 | 19.00% |
| RMIX | SUNCRETE INC | $15.40 | 0.06% | -1.28% | 46.53% | 34.50% | 36.16% | 39.32% | N/A | N/A | N/A | $17.99 | $9.20 | 14.40% | 67.39% | 0.00 | 114,000 | -53.85% |
| EXPI | EXP WORLD HOLDINGS INC | $6.74 | 3.37% | 8.36% | 18.04% | -20.71% | -37.59% | -9.65% | -48.59% | -76.08% | N/A | $12.23 | $5.66 | 44.87% | 19.08% | 1.74 | 1,501,000 | 45.73% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.87 | -2.38% | 2.62% | 2.50% | 4.40% | 17.97% | 10.04% | 206.15% | 192.98% | N/A | $27.43 | $20.82 | 5.69% | 24.26% | 0.33 | 52,500 | -47.50% |
| EVO | EVOTEC SE | $3.05 | -5.86% | -1.93% | 18.22% | -17.12% | -0.97% | -26.86% | -65.92% | N/A | N/A | $4.80 | $2.31 | 36.46% | 32.15% | 1.14 | 98,000 | -29.50% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.30 | 0.04% | -0.47% | 6.15% | -3.36% | 9.03% | 16.04% | -35.01% | -56.00% | -50.00% | $24.94 | $19.86 | 6.58% | 17.32% | 0.56 | 359,000 | -17.28% |
| GLIBA | GCI LIBERTY INC | $27.16 | -18.32% | -22.09% | -24.09% | -30.41% | -18.39% | N/A | N/A | N/A | N/A | $41.87 | $26.40 | 35.13% | 2.88% | 0.52 | 195,000 | 410.47% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.85 | -2.75% | -9.23% | -5.87% | -5.71% | -20.03% | -1.35% | -57.86% | -66.94% | -45.30% | $55.74 | $29.55 | 41.07% | 11.17% | 0.85 | 1,904,000 | -2.01% |
| JMIA | JUMIA TECHNOLOGIES AG | $8.71 | 16.76% | 22.85% | 30.58% | -29.01% | -20.02% | 262.92% | 199.31% | -67.34% | N/A | $14.72 | $2.89 | 40.83% | 201.91% | 2.58 | 10,980,000 | 225.33% |
| TDAY | USA TODAY CO INC | $7.35 | 2.23% | 1.66% | 5.00% | 24.79% | 44.69% | 122.05% | 273.10% | 64.80% | -53.57% | $7.68 | $3.15 | 4.30% | 133.33% | 1.39 | 1,527,000 | -29.92% |
| SEPN | SEPTERNA INC | $23.98 | -2.95% | 0.93% | -3.46% | -9.82% | 29.55% | 240.14% | N/A | N/A | N/A | $32.63 | $6.44 | 26.51% | 272.36% | 1.32 | 217,000 | -29.55% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.21 | -2.40% | -3.25% | 3.56% | -1.37% | -10.61% | -8.47% | -33.75% | -39.79% | -20.20% | $14.77 | $10.63 | 17.30% | 14.86% | 0.57 | 676,000 | -41.22% |
| LGIH | LGI HOMES INC | $46.29 | -1.09% | -5.47% | 26.75% | -21.06% | -0.94% | -14.45% | -60.19% | -74.75% | 56.39% | $69.50 | $33.55 | 33.40% | 37.97% | 1.36 | 372,000 | -3.38% |
| UVSP | UNIVEST FINANCIAL CORP | $38.62 | -0.36% | 1.66% | 7.91% | 9.16% | 30.69% | 28.39% | 121.32% | 31.45% | 98.05% | $39.06 | $27.91 | 1.13% | 38.37% | 0.79 | 176,000 | 22.22% |
| GHM | GRAHAM CORP | $97.08 | 0.39% | 1.97% | 14.41% | 14.13% | 55.68% | 192.50% | 679.13% | 569.98% | 426.75% | $100.96 | $34.27 | 3.84% | 183.32% | 1.02 | 219,000 | 116.83% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $23.02 | 2.68% | 2.54% | 2.49% | 22.12% | 18.72% | 137.81% | -6.69% | 474.06% | 284.31% | $23.74 | $9.80 | 3.03% | 134.90% | 0.63 | 190,000 | 72.73% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.41 | 1.78% | 10.24% | 10.03% | 12.08% | 22.16% | 34.24% | -81.14% | -83.27% | -60.61% | $11.56 | $7.99 | 1.25% | 42.80% | 0.88 | 1,917,000 | -32.38% |
| ASST | STRIVE INC | $15.46 | -5.04% | 0.65% | 66.86% | 52.39% | -48.81% | -77.20% | -83.88% | N/A | N/A | $268.40 | $7.02 | 94.24% | 120.23% | 1.52 | 2,426,000 | -19.46% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.87 | -1.92% | -3.05% | -1.49% | -7.41% | -2.36% | -5.38% | 4.26% | -15.26% | 21.86% | $84.20 | $67.04 | 13.46% | 8.70% | 0.33 | 154,000 | 85.54% |
| NEWP | NEW PACIFIC METALS CORP | $5.79 | -2.20% | 9.04% | 32.49% | 50.00% | 173.11% | 382.50% | 131.60% | N/A | N/A | $6.31 | $1.11 | 8.17% | 421.62% | 0.94 | 1,148,000 | 4.17% |
| COUR | COURSERA INC | $6.27 | 3.98% | 5.38% | 3.81% | 5.38% | -24.00% | -28.51% | -44.56% | -82.65% | N/A | $13.55 | $5.00 | 53.73% | 25.40% | 1.30 | 4,786,000 | -1.36% |
| PDM | PIEDMONT REALTY TRUST INC | $8.49 | 0.47% | 1.56% | 29.03% | -3.41% | 2.78% | 26.53% | 30.82% | -54.11% | -59.22% | $9.19 | $6.32 | 7.62% | 34.34% | 1.01 | 1,654,000 | 43.33% |
| YALA | YALLA GROUP LTD | $6.93 | 1.46% | 3.74% | 5.64% | -2.12% | -3.75% | -5.07% | 89.34% | -66.18% | N/A | $9.29 | $5.88 | 25.40% | 17.86% | 1.09 | 248,000 | 19.81% |
| SVRA | SAVARA INC | $5.16 | -2.09% | -1.53% | -10.73% | -1.34% | 30.63% | 68.63% | 163.27% | 216.56% | N/A | $7.01 | $1.89 | 26.34% | 173.02% | 0.86 | 932,000 | -6.89% |
| NWPX | NWPX INFRASTRUCTURE INC | $109.48 | -1.55% | 11.33% | 39.00% | 45.35% | 85.72% | 194.06% | 312.20% | 238.01% | 1,040.42% | $114.19 | $37.99 | 4.12% | 188.18% | 0.82 | 141,000 | -25.40% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.56 | -3.14% | 28.65% | 45.34% | 24.06% | 12.62% | 6.52% | -73.08% | -81.73% | -62.96% | $16.49 | $8.70 | 17.77% | 55.86% | 1.08 | 1,755,000 | -23.53% |
| OMER | OMEROS CORP | $14.64 | -1.28% | 0.27% | 33.33% | 29.56% | 122.15% | 130.55% | 192.80% | -17.52% | 16.56% | $17.65 | $2.95 | 17.05% | 396.27% | 1.53 | 737,000 | 36.73% |
| FMBH | FIRST MID BANCSHARES INC | $43.71 | 0.32% | 3.85% | 2.80% | -0.95% | 18.71% | 21.92% | 89.30% | -0.41% | 73.94% | $44.85 | $33.67 | 2.54% | 29.81% | 0.78 | 89,000 | -23.28% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $22.39 | 10.51% | 34.39% | 21.82% | 9.97% | 2.94% | 51.72% | -25.74% | -86.61% | N/A | $25.80 | $13.50 | 13.22% | 65.85% | 1.43 | 170,000 | 109.88% |
| PLOW | DOUGLAS DYNAMICS INC | $45.23 | -0.42% | -1.95% | 6.27% | 11.82% | 47.04% | 76.54% | 65.50% | 1.30% | 106.81% | $52.33 | $26.63 | 13.57% | 69.85% | 0.85 | 238,000 | -50.21% |
| LZ | LEGALZOOMCOM INC | $6.07 | -3.34% | -5.89% | 1.34% | -23.26% | -39.90% | -16.28% | -24.13% | N/A | N/A | $12.40 | $5.28 | 51.05% | 14.96% | 1.38 | 5,522,000 | 67.28% |
| IVA | INVENTIVA SA | $5.35 | -0.93% | 4.29% | 0.19% | -9.93% | 33.42% | 48.82% | 87.72% | -62.85% | N/A | $7.98 | $2.85 | 32.97% | 87.46% | 0.32 | 374,000 | 419.44% |
| HBT | HBT FINANCIAL INC | $28.39 | 1.00% | 2.27% | 2.86% | -2.20% | 18.24% | 21.58% | 66.51% | 55.22% | N/A | $29.88 | $22.36 | 4.99% | 26.97% | 0.68 | 88,000 | 41.94% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.86 | 0.35% | 4.24% | 4.24% | -8.92% | 12.83% | 4.24% | N/A | N/A | N/A | $42.34 | $29.95 | 12.94% | 23.07% | 0.64 | 147,000 | -0.68% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.53 | -1.70% | -5.28% | -9.60% | 4.73% | -6.46% | -21.32% | -46.90% | -23.16% | N/A | $11.61 | $5.71 | 35.14% | 31.99% | 0.97 | 80,000 | -51.81% |
| SBGI | SINCLAIR INC | $14.18 | -4.38% | -8.81% | 4.88% | -3.01% | -13.59% | -9.62% | -13.06% | -57.63% | -55.81% | $17.88 | $11.89 | 20.69% | 19.23% | 1.12 | 522,000 | 53.98% |
| OPY | OPPENHEIMER HOLDINGS INC | $95.03 | -1.41% | -16.99% | -1.05% | 2.09% | 39.89% | 58.67% | 153.14% | 86.52% | 587.63% | $118.77 | $60.89 | 19.99% | 56.07% | 0.86 | 40,000 | -40.30% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.82 | -0.13% | 1.82% | 5.39% | 3.17% | 26.23% | 37.92% | 41.67% | -40.26% | -40.85% | $7.97 | $5.51 | 1.82% | 41.92% | 0.72 | 765,000 | -4.97% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.94 | 0.00% | 7.07% | 36.33% | 26.69% | 37.28% | 85.85% | -71.65% | -89.39% | N/A | $4.11 | $1.95 | 4.02% | 102.05% | 1.11 | 4,552,000 | 28.05% |
| AGL | AGILON HEALTH INC | $60.66 | 117.81% | 117.03% | 265.64% | 294.36% | 263.67% | -28.42% | -90.62% | -92.75% | N/A | $82.00 | $7.48 | 26.02% | 710.96% | 0.99 | 3,891,000 | 1,034.40% |
| AKTS | AKTIS ONCOLOGY INC | $18.84 | -5.94% | 0.48% | 12.68% | -0.84% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 35.39% | 27.99% | 2.38 | 172,000 | 5.52% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $54.71 | -2.15% | -5.92% | -4.34% | 23.92% | 76.09% | 115.31% | 903.85% | 77.51% | 129.87% | $61.59 | $25.31 | 11.17% | 116.16% | 0.79 | 317,000 | 63.40% |
| HTLD | HEARTLAND EXPRESS INC | $12.98 | -0.92% | -2.99% | 20.86% | 11.90% | 70.12% | 71.69% | -15.22% | -32.33% | -26.91% | $13.92 | $7.00 | 6.75% | 85.56% | 0.76 | 352,000 | 12.82% |
| INDI | INDIE SEMICONDUCTOR INC | $4.49 | -2.18% | -0.44% | 55.36% | 14.54% | -4.06% | 109.81% | -44.29% | -55.32% | N/A | $6.05 | $2.29 | 25.79% | 96.07% | 2.10 | 4,635,000 | 0.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.