Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $4.90 | 1.66% | 18.64% | -27.51% | 39.20% | 1,077.88% | 285.83% | 130.05% | -71.18% | N/A | $8.60 | $0.39 | 43.02% | 1,146.82% | 2.14 | 5,989,000 | -9.57% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.07 | 2.44% | 1.31% | -46.38% | -19.31% | 86.48% | 61.90% | -3.91% | 3.71% | N/A | $29.02 | $3.71 | 65.30% | 171.43% | 0.13 | 105,000 | 12.90% |
| MRTN | MARTEN TRANSPORT LTD | $14.95 | 0.61% | 1.08% | -13.28% | -1.25% | 11.32% | 25.84% | -35.31% | 0.54% | 71.84% | $18.48 | $9.35 | 19.10% | 59.89% | 0.75 | 613,000 | 29.32% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.44 | -3.24% | -9.06% | -7.77% | -5.95% | -10.08% | -15.33% | 61.36% | 35.76% | N/A | $13.20 | $7.04 | 20.91% | 48.30% | 1.01 | 913,000 | 138.38% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.18 | 0.97% | 26.67% | 39.80% | -36.95% | -42.90% | -59.77% | -77.43% | -93.19% | N/A | $12.51 | $2.54 | 66.57% | 64.57% | 1.68 | 11,140,000 | -33.18% |
| QNST | QUINSTREET INC | $21.08 | 38.50% | 36.00% | 29.56% | 57.78% | 75.96% | 30.12% | 130.13% | 15.76% | 507.49% | $21.28 | $10.29 | 0.94% | 104.96% | 1.00 | 4,904,000 | 653.30% |
| SENEA | SENECA FOODS CORP | $178.82 | 7.35% | 8.05% | 0.77% | 27.66% | 49.18% | 74.14% | 340.99% | 234.68% | 419.98% | $187.61 | $99.58 | 4.68% | 79.57% | 0.39 | 140,000 | 30.84% |
| MGTX | MEIRAGTX HOLDINGS PLC | $13.07 | 2.19% | 10.86% | -10.85% | 35.02% | 71.30% | 71.52% | 118.93% | -11.15% | N/A | $15.35 | $6.62 | 14.85% | 97.43% | 1.27 | 300,000 | -11.50% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.93 | 2.53% | -2.08% | -21.74% | -32.40% | -21.60% | -2.62% | N/A | N/A | N/A | $22.47 | $8.30 | 60.26% | 7.59% | 1.57 | 489,000 | 54.75% |
| NBR | NABORS INDUSTRIES LTD | $81.59 | -1.83% | -4.76% | 4.48% | -15.47% | 15.86% | 144.57% | -30.00% | 4.44% | -83.14% | $112.90 | $31.11 | 27.73% | 162.26% | 1.46 | 128,000 | -67.92% |
| HFWA | HERITAGE FINANCIAL CORP | $29.50 | -0.51% | -0.77% | 0.20% | 7.59% | 4.91% | 33.18% | 54.94% | 18.90% | 67.42% | $31.25 | $21.32 | 5.60% | 38.37% | 0.70 | 455,000 | 5.57% |
| STAA | STAAR SURGICAL CO | $24.21 | 4.71% | -0.62% | -8.81% | -11.25% | 39.06% | -10.17% | -48.13% | -84.14% | 189.94% | $35.87 | $15.59 | 32.51% | 55.34% | 1.34 | 697,000 | -2.38% |
| WVE | WAVE LIFE SCIENCES LTD | $6.10 | 1.33% | 10.71% | -4.39% | -15.75% | -55.38% | -24.97% | 33.04% | 4.45% | -68.70% | $21.73 | $5.02 | 71.93% | 21.51% | 1.41 | 4,556,000 | 174.13% |
| EYPT | EYEPOINT INC | $13.89 | 8.26% | 13.39% | -0.93% | 3.58% | -1.28% | 37.93% | 12.33% | 49.84% | -64.57% | $19.11 | $9.65 | 27.32% | 43.94% | 1.14 | 1,631,000 | -27.02% |
| OPY | OPPENHEIMER HOLDINGS INC | $111.64 | -2.32% | 4.69% | -2.04% | 17.48% | 19.94% | 56.62% | 186.99% | 144.61% | 600.38% | $123.24 | $63.81 | 9.41% | 74.96% | 0.85 | 103,000 | 18.39% |
| SVRA | SAVARA INC | $5.83 | 0.69% | 6.78% | -6.12% | 12.98% | 11.47% | 121.67% | 59.29% | 359.06% | N/A | $7.01 | $2.43 | 16.77% | 139.92% | 0.88 | 1,586,000 | 62.00% |
| USPH | U S PHYSICAL THERAPY INC | $80.05 | 4.70% | 1.25% | 11.49% | 35.68% | -5.24% | -4.42% | -32.86% | -29.55% | 32.58% | $93.50 | $58.19 | 14.39% | 37.57% | 0.79 | 272,000 | -39.56% |
| UPWK | UPWORK INC | $9.67 | 2.65% | 5.57% | 9.02% | -8.86% | -48.54% | -28.79% | -33.26% | -79.06% | N/A | $22.84 | $7.44 | 57.66% | 29.97% | 1.56 | 3,415,000 | -37.36% |
| BKSY | BLACKSKY TECHNOLOGY INC | $29.16 | 4.93% | 26.51% | 14.53% | -9.55% | 18.01% | 69.44% | 109.48% | -63.51% | N/A | $52.88 | $12.41 | 44.86% | 134.97% | 2.17 | 1,113,000 | -32.63% |
| FRNM | FREENOME INC | $11.15 | 2.20% | 0.00% | -3.04% | -1.15% | -19.20% | 5.49% | N/A | N/A | N/A | $14.45 | $9.95 | 22.84% | 12.06% | 0.11 | 548,000 | 53.07% |
| MMI | MARCUS & MILLICHAP INC | $31.48 | -0.66% | 2.37% | -1.72% | 6.64% | 18.35% | 9.53% | -15.67% | -20.96% | 11.71% | $33.62 | $24.43 | 6.35% | 28.86% | 0.99 | 84,000 | -54.10% |
| SECZ | SECURITIZE CORP | $7.71 | 7.23% | 15.59% | -4.34% | -32.84% | -32.43% | -27.20% | N/A | N/A | N/A | $14.05 | $6.04 | 45.12% | 27.63% | 0.82 | 906,000 | 51.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.78 | -2.36% | 3.16% | 0.00% | 27.53% | 38.44% | 25.79% | N/A | N/A | N/A | $26.00 | $16.35 | 4.69% | 51.56% | 0.07 | 32,300 | -22.54% |
| ALVO | ALVOTECH | $3.81 | 0.26% | -7.52% | 9.17% | 19.06% | -25.88% | -54.86% | -56.70% | -61.16% | N/A | $9.25 | $2.94 | 58.81% | 29.59% | 0.36 | 338,000 | -32.80% |
| BVS | BIOVENTUS INC | $14.13 | 1.04% | 7.25% | 22.93% | 32.63% | 65.79% | 103.82% | 315.44% | -6.02% | N/A | $15.89 | $6.26 | 11.12% | 125.82% | 1.18 | 940,000 | -38.24% |
| BORR | BORR DRILLING LTD | $3.86 | -0.52% | -4.22% | -13.45% | -33.90% | -31.32% | 70.80% | -54.53% | 192.42% | N/A | $6.66 | $2.14 | 42.00% | 80.37% | 1.27 | 4,698,000 | 50.43% |
| PDM | PIEDMONT REALTY TRUST INC | $9.48 | 0.53% | -2.17% | -0.84% | 11.66% | 7.85% | 24.08% | 31.48% | -48.70% | -55.68% | $10.13 | $6.32 | 6.37% | 50.00% | 0.98 | 529,000 | -17.08% |
| TRUP | TRUPANION INC | $26.99 | -4.15% | 10.21% | -0.22% | 5.47% | -17.59% | -44.64% | -14.64% | -73.56% | 80.54% | $51.78 | $21.16 | 47.87% | 27.55% | 1.71 | 603,000 | -68.89% |
| IRMD | IRADIMED CORP | $92.50 | 1.41% | 1.80% | -7.73% | 6.63% | -3.62% | 34.11% | 83.87% | 160.55% | 425.54% | $107.90 | $67.84 | 14.28% | 36.34% | 0.90 | 88,000 | -6.38% |
| UVSP | UNIVEST FINANCIAL CORP | $42.84 | -2.10% | -3.16% | -1.95% | 10.93% | 21.09% | 51.75% | 113.35% | 53.49% | 94.82% | $45.46 | $28.04 | 5.76% | 52.81% | 0.76 | 402,000 | 55.81% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.71 | -0.17% | -5.09% | -0.90% | -9.64% | -11.67% | 1.37% | 18.62% | 12.73% | -48.03% | $20.80 | $16.53 | 14.86% | 7.14% | 0.36 | 152,000 | -22.84% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.96 | 0.28% | 2.46% | 0.04% | 7.12% | 3.53% | 11.58% | -32.27% | -55.80% | -49.06% | $25.96 | $20.56 | 3.85% | 21.40% | 0.54 | 353,000 | 7.29% |
| LNN | LINDSAY CORP | $116.06 | 1.23% | 4.73% | 0.71% | 3.31% | -12.87% | -14.30% | -10.73% | -32.39% | 65.82% | $148.00 | $97.78 | 21.58% | 18.69% | 0.82 | 95,000 | 13.10% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.14 | 0.20% | -2.44% | 1.74% | -11.05% | 43.32% | 90.56% | 80.87% | 437.64% | 57.19% | $45.85 | $19.68 | 14.63% | 98.88% | 0.52 | 162,000 | -4.14% |
| MUX | MCEWEN INC | $19.19 | 5.09% | 10.99% | 5.73% | -17.92% | -28.21% | 78.68% | 155.87% | 82.76% | -55.58% | $29.70 | $9.82 | 35.39% | 95.42% | 1.20 | 1,173,000 | -9.49% |
| JCAP | JEFFERSON CAPITAL INC | $21.22 | 1.48% | 5.52% | 16.66% | 4.02% | -4.03% | 24.02% | N/A | N/A | N/A | $23.80 | $15.51 | 10.84% | 36.86% | 0.91 | 455,000 | -44.92% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.92 | 0.43% | 4.98% | -10.94% | -4.59% | -31.80% | 237.05% | 566.03% | 575.73% | 0.94% | $26.95 | $4.26 | 48.35% | 226.76% | 0.96 | 1,370,000 | 137.44% |
| NEWP | NEW PACIFIC METALS CORP | $6.33 | 7.11% | 36.42% | 63.57% | 9.33% | 63.99% | 285.98% | 178.85% | 69.25% | N/A | $6.37 | $1.55 | 0.60% | 308.39% | 1.01 | 631,000 | -8.95% |
| PRCT | PROCEPT BIOROBOTICS CORP | $20.41 | 1.90% | 9.61% | -2.95% | -19.77% | -30.13% | -48.45% | -41.23% | N/A | N/A | $42.71 | $16.67 | 52.21% | 22.47% | 1.23 | 1,762,000 | -21.86% |
| PSEC | PROSPECT CAPITAL CORP | $2.33 | 5.43% | 9.39% | 5.91% | -15.27% | -10.73% | -15.58% | -63.31% | -71.55% | -71.79% | $3.13 | $2.11 | 25.44% | 10.43% | 0.76 | 6,365,000 | 139.29% |
| AVO | MISSION PRODUCE INC | $13.20 | 5.10% | 4.68% | -1.86% | -0.75% | -3.30% | 6.02% | 14.58% | -32.17% | N/A | $15.53 | $10.07 | 15.00% | 31.08% | 0.56 | 1,341,000 | 70.83% |
| BLZE | BACKBLAZE INC | $18.82 | 3.92% | 37.17% | 18.81% | 150.93% | 355.69% | 181.74% | 267.58% | N/A | N/A | $23.99 | $3.26 | 21.55% | 477.12% | 1.68 | 2,167,000 | -28.03% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.38 | -2.07% | 0.17% | 5.17% | 7.17% | 1.63% | -9.80% | -1.52% | 40.47% | N/A | $58.45 | $36.11 | 18.94% | 31.21% | 1.17 | 169,000 | 21.58% |
| CLVT | CLARIVATE PLC | $1.82 | -1.62% | -8.08% | -27.49% | -34.77% | -14.15% | -52.23% | -72.92% | -92.27% | N/A | $4.56 | $1.66 | 60.04% | 9.64% | 1.31 | 3,076,000 | -60.83% |
| FINV | FINVOLUTION GROUP | $4.86 | 0.83% | 0.21% | 3.18% | -4.89% | -12.43% | -45.58% | -18.59% | -26.48% | N/A | $9.73 | $4.35 | 50.03% | 11.72% | 0.78 | 353,000 | 64.95% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.88 | 7.84% | 29.08% | 13.34% | 0.29% | -36.06% | 85.44% | 920.77% | 597.06% | 156.72% | $11.99 | $3.63 | 42.62% | 89.53% | 1.27 | 5,392,000 | 84.22% |
| NMAX | NEWSMAX INC | $8.97 | 4.79% | 16.34% | 2.63% | 45.85% | 44.91% | -24.56% | N/A | N/A | N/A | $15.94 | $5.11 | 43.73% | 75.54% | 1.14 | 687,000 | 50.66% |
| CRON | CRONOS GROUP INC | $3.10 | 0.98% | 9.54% | 12.73% | 20.62% | 18.32% | 36.56% | 69.40% | -57.06% | N/A | $3.43 | $2.28 | 9.62% | 35.96% | 1.15 | 2,083,000 | -63.28% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.14 | 1.15% | 11.45% | 3.02% | 67.39% | 70.43% | 301.83% | 249.47% | 33.54% | N/A | $14.11 | $3.00 | 6.87% | 338.00% | 0.58 | 291,000 | -21.77% |
| UPBD | UPBOUND GROUP INC | $19.83 | 1.64% | 2.27% | -3.32% | 5.70% | -4.20% | -9.41% | -39.91% | -66.06% | 61.22% | $28.03 | $15.82 | 29.24% | 25.35% | 1.29 | 1,005,000 | -32.00% |
| AHG | AKSO HEALTH GROUP | $1.35 | 2.27% | -14.01% | -13.46% | -34.15% | -8.78% | -22.41% | 325.87% | -20.12% | N/A | $2.50 | $1.10 | 46.00% | 22.73% | 1.07 | 21,500 | 186.67% |
| NWPX | NWPX INFRASTRUCTURE INC | $119.72 | 1.03% | -2.73% | -11.59% | 9.35% | 58.95% | 180.24% | 265.00% | 344.73% | 912.00% | $152.03 | $48.15 | 21.25% | 148.64% | 0.82 | 113,000 | -12.40% |
| SAFE | SAFEHOLD INC | $16.29 | 1.88% | 0.68% | 1.56% | 5.71% | 7.88% | 18.91% | -29.63% | -90.08% | -76.39% | $17.45 | $12.76 | 6.65% | 27.66% | 1.06 | 259,000 | -10.07% |
| MCB | METROPOLITAN BANK HOLDING CORP | $92.86 | 0.01% | 0.41% | -4.34% | 3.01% | -2.97% | 36.70% | 90.99% | 22.12% | N/A | $102.04 | $64.66 | 9.00% | 43.61% | 1.22 | 56,500 | -6.46% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $27.35 | 6.59% | -6.78% | -5.23% | -3.15% | 21.72% | 32.13% | -28.96% | -59.61% | -61.19% | $34.50 | $16.40 | 20.72% | 66.77% | 1.10 | 775,000 | -58.64% |
| DLX | DELUXE CORP | $25.01 | -4.14% | -3.32% | 2.75% | -6.78% | -7.78% | 30.19% | 15.95% | -38.44% | -63.43% | $32.07 | $17.76 | 22.01% | 40.82% | 1.01 | 419,000 | -47.63% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.80 | 0.06% | 7.92% | 8.29% | -0.50% | 7.26% | 99.75% | 26.91% | -34.00% | 130.99% | $17.85 | $7.40 | 11.48% | 113.51% | 1.11 | 31,000 | 53.47% |
| NPKI | NPK INTERNATIONAL INC | $13.48 | -0.44% | 7.93% | -1.75% | -12.64% | -5.27% | 49.94% | 161.75% | 450.20% | 93.68% | $16.50 | $9.26 | 18.30% | 45.65% | 1.05 | 422,000 | -10.59% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.96 | 1.89% | 11.63% | 7.73% | 6.14% | 4.68% | -2.48% | -36.13% | -40.33% | -25.90% | $14.31 | $10.63 | 9.43% | 21.92% | 0.56 | 1,263,000 | 15.87% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.94 | 1.08% | -1.65% | -3.24% | 1.63% | -6.04% | -6.39% | 87.08% | 217.60% | -27.08% | $19.14 | $10.87 | 21.94% | 37.44% | 0.94 | 114,000 | 16.33% |
| VYX | NCR VOYIX CORP | $8.25 | -1.55% | -0.24% | -3.17% | 1.98% | -15.90% | -34.16% | -71.71% | -79.54% | -75.34% | $13.82 | $6.02 | 40.30% | 37.04% | 1.42 | 2,514,000 | -4.66% |
| LAR | LITHIUM ARGENTINA AG | $6.94 | 5.31% | 15.47% | -6.97% | -38.96% | 0.87% | 157.99% | -62.95% | -55.14% | N/A | $12.05 | $2.97 | 42.41% | 133.67% | 1.88 | 2,218,000 | -15.41% |
| LUXE | LUXEXPERIENCE BV | $8.10 | 0.62% | -0.61% | 4.92% | -6.79% | 4.79% | 2.02% | 113.16% | -72.47% | N/A | $11.38 | $6.54 | 28.82% | 23.85% | 1.24 | 174,000 | 14.47% |
| ECVT | ECOVYST INC | $10.38 | -5.64% | -13.93% | -12.11% | -25.70% | -6.91% | 26.59% | 3.59% | -36.24% | N/A | $15.09 | $7.41 | 31.19% | 40.08% | 0.99 | 1,270,000 | -3.50% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $131.38 | 0.05% | 1.67% | 9.03% | 22.44% | 13.29% | 41.28% | 154.27% | 425.94% | N/A | $134.82 | $92.10 | 2.55% | 42.65% | 0.61 | 78,000 | -7.14% |
| LAC | LITHIUM AMERICAS CORP | $3.23 | 6.95% | 12.54% | -10.77% | -42.93% | -33.26% | 18.32% | N/A | N/A | N/A | $10.52 | $2.66 | 69.30% | 21.43% | 1.71 | 12,209,000 | 14.10% |
| AMTB | AMERANT BANCORP INC | $28.91 | -0.96% | -2.33% | 13.15% | 23.65% | 24.94% | 55.77% | 39.46% | 22.24% | N/A | $30.59 | $15.63 | 5.49% | 84.96% | 0.89 | 282,000 | -6.31% |
| RCAT | RED CAT HOLDINGS INC | $9.21 | 6.23% | 22.31% | -0.22% | -11.10% | -32.82% | -1.29% | 839.80% | 190.54% | N/A | $18.78 | $5.77 | 50.96% | 59.62% | 1.51 | 10,150,000 | 8.23% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.06 | 0.22% | -3.05% | -4.21% | 4.60% | 9.20% | 13.03% | 176.69% | 190.03% | N/A | $29.59 | $20.82 | 8.53% | 29.97% | 0.31 | 163,000 | 5.84% |
| PLTK | PLAYTIKA HOLDING CORP | $2.94 | -10.64% | -26.32% | -22.02% | -18.33% | -21.39% | -25.57% | -73.56% | -87.90% | N/A | $4.42 | $2.64 | 33.48% | 11.36% | 1.24 | 2,629,000 | -12.89% |
| BRUN | BOOST RUN INC | $18.20 | 5.88% | -9.18% | -37.63% | -2.41% | 62.79% | 76.36% | N/A | N/A | N/A | $42.00 | $10.25 | 56.67% | 77.56% | 0.71 | 1,107,000 | -42.28% |
| SCSC | SCANSOURCE INC | $54.95 | -3.49% | -2.95% | 6.64% | 26.93% | 46.22% | 38.27% | 83.41% | 97.80% | 29.97% | $59.60 | $33.76 | 7.80% | 62.77% | 1.00 | 249,000 | -34.99% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.88 | -1.22% | 0.45% | 6.09% | 13.55% | 17.15% | 54.43% | 39.18% | -20.07% | -37.29% | $9.26 | $5.83 | 4.10% | 52.45% | 0.71 | 726,000 | -23.26% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.58 | 1.22% | 11.24% | -5.78% | 13.09% | 0.26% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 40.46% | 79.53% | 1.69 | 442,000 | 43.51% |
| NUTX | NUTEX HEALTH INC | $162.07 | 6.67% | 9.93% | -13.75% | 20.42% | 54.88% | 81.63% | 204.36% | -60.71% | N/A | $204.00 | $77.21 | 20.55% | 109.91% | 1.60 | 292,000 | 67.82% |
| TUYA | TUYA INC | $1.80 | 2.27% | 7.14% | -8.16% | -25.00% | -17.05% | -27.13% | 19.21% | -90.91% | N/A | $2.88 | $1.61 | 37.50% | 11.80% | 1.48 | 378,000 | 61.54% |
| TBLA | TABOOLACOM LTD | $4.10 | 1.49% | -18.16% | -24.49% | -21.31% | 16.81% | 19.88% | 21.30% | -57.91% | N/A | $5.71 | $2.84 | 28.20% | 44.62% | 1.33 | 3,188,000 | -46.61% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.33 | 0.80% | -0.82% | 1.20% | 0.36% | 20.79% | 57.13% | 80.80% | 49.53% | 394.73% | $27.25 | $15.55 | 7.05% | 62.89% | 0.83 | 342,000 | -28.90% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.13 | 3.11% | 10.85% | -0.16% | -14.03% | 12.68% | -12.18% | -1.45% | -26.67% | N/A | $8.91 | $4.87 | 31.20% | 26.00% | 1.53 | 1,354,000 | 19.61% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.45 | -1.24% | 9.35% | 4.53% | 26.90% | 36.09% | 7.11% | N/A | N/A | N/A | $34.82 | $21.21 | 3.93% | 57.71% | 0.37 | 707,000 | 33.15% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.97 | 4.91% | 6.68% | 0.59% | 72.23% | 292.46% | 405.06% | 201.51% | 73.48% | 51.90% | $13.74 | $1.95 | 12.88% | 512.59% | 1.20 | 1,625,000 | 55.06% |
| EDN | EDENOR | $24.30 | -2.37% | -9.43% | -1.02% | -0.65% | -17.68% | -16.70% | 71.49% | 436.42% | 53.51% | $36.70 | $14.38 | 33.79% | 68.98% | 1.13 | 52,500 | 81.03% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.47 | 4.66% | 6.93% | 4.22% | 47.02% | 105.83% | 120.54% | 45.29% | -33.78% | -84.55% | $2.68 | $1.02 | 7.84% | 142.16% | 1.47 | 3,086,000 | -36.84% |
| GSBD | GOLDMAN SACHS BDC INC | $9.75 | 7.26% | 13.24% | 8.33% | -1.91% | 4.39% | -11.60% | -33.17% | -49.87% | -51.37% | $11.62 | $8.36 | 16.09% | 16.70% | 0.57 | 2,148,000 | 107.74% |
| MSEX | MIDDLESEX WATER CO | $58.22 | 1.48% | 1.61% | 4.30% | 13.25% | 14.18% | 9.29% | -28.78% | -45.07% | 50.99% | $62.18 | $44.17 | 6.36% | 31.81% | 0.34 | 187,000 | 40.60% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.16 | 1.02% | 3.65% | 6.53% | 16.43% | 21.66% | -11.75% | -21.33% | -47.18% | 80.50% | $203.61 | $121.61 | 18.88% | 35.81% | 1.30 | 94,000 | 13.25% |
| CGEM | CULLINAN THERAPEUTICS INC | $17.73 | -1.23% | 7.45% | -2.37% | 20.45% | 49.87% | 152.20% | 76.07% | -33.60% | N/A | $19.43 | $5.68 | 8.75% | 212.15% | 1.28 | 362,000 | -39.16% |
| JBIO | JADE BIOSCIENCES INC | $21.96 | -1.26% | 11.19% | -2.18% | -9.33% | 51.76% | 200.00% | -95.89% | -95.17% | N/A | $27.96 | $6.67 | 21.46% | 229.24% | 1.12 | 459,000 | -58.42% |
| VMET | VERSAMET ROYALTIES CORP | $10.25 | 5.13% | 16.08% | 2.81% | -12.69% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 25.78% | 20.59% | 2.19 | 253,000 | 31.77% |
| OI | O-I GLASS INC | $7.03 | -0.99% | -1.68% | -28.77% | -21.98% | -57.19% | -47.38% | -64.81% | -52.85% | -63.19% | $16.91 | $7.01 | 58.43% | 0.36% | 1.19 | 2,302,000 | -28.06% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $36.08 | 8.25% | 13.67% | 3.77% | -3.63% | 72.01% | 46.13% | 7.70% | 34.68% | 146.62% | $54.34 | $17.01 | 33.60% | 112.11% | 2.40 | 442,000 | 37.69% |
| CSIQ | CANADIAN SOLAR INC | $15.91 | 2.84% | 5.50% | 10.87% | -10.01% | -24.31% | 32.58% | -53.52% | -61.05% | 8.53% | $34.59 | $9.41 | 54.00% | 69.08% | 1.55 | 1,365,000 | 15.68% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.44 | 0.26% | -3.87% | -8.70% | 0.26% | 12.38% | 28.54% | -77.00% | -85.53% | -61.76% | $13.25 | $8.68 | 13.66% | 31.87% | 0.89 | 464,000 | -32.46% |
| CEVA | CEVA INC | $38.67 | 8.65% | 18.44% | -9.57% | 14.68% | 68.50% | 82.58% | 51.59% | -20.35% | 23.31% | $51.60 | $17.02 | 25.06% | 127.20% | 1.93 | 1,385,000 | 73.34% |
| SVC | SERVICE PROPERTIES TRUST | $8.23 | -2.60% | 2.49% | -5.51% | 6.88% | -26.19% | -33.36% | -80.19% | -85.51% | -94.84% | $15.05 | $5.65 | 45.32% | 45.66% | 1.43 | 1,446,000 | -58.10% |
| TDAY | USA TODAY CO INC | $7.25 | -9.38% | -16.57% | -15.50% | -1.36% | 23.09% | 79.90% | 105.97% | 17.31% | -39.43% | $9.21 | $3.42 | 21.28% | 111.99% | 1.33 | 3,337,000 | -41.31% |
| CRAI | CRA INTERNATIONAL INC | $169.31 | -4.05% | -5.43% | 8.97% | 21.70% | -4.76% | -9.53% | 56.39% | 85.95% | 524.53% | $227.29 | $132.47 | 25.51% | 27.81% | 0.69 | 226,000 | -14.07% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.45 | 4.66% | -12.19% | -19.99% | -11.86% | -14.87% | -25.31% | 44.75% | -21.95% | N/A | $15.42 | $10.42 | 25.75% | 9.88% | 1.06 | 1,241,000 | -37.79% |
| KFRC | KFORCE INC | $59.09 | 0.94% | 4.09% | 8.62% | 36.59% | 74.41% | 86.40% | -1.10% | -1.68% | 240.77% | $61.68 | $24.49 | 4.20% | 141.28% | 0.74 | 184,000 | 10.84% |
| HSLV | HIGHLANDER SILVER CORP | $5.20 | 6.34% | 21.78% | 9.70% | -13.19% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 25.39% | 34.02% | 3.44 | 458,000 | 31.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.