Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGIH | LGI HOMES INC | $49.02 | -1.94% | -1.78% | -14.75% | -22.71% | 29.85% | -6.25% | -51.43% | -66.98% | 33.46% | $66.25 | $33.55 | 26.01% | 46.11% | 1.38 | 253,000 | -30.30% |
| PD | PAGERDUTY INC | $14.48 | 0.70% | 0.14% | 4.70% | 54.37% | 135.45% | -12.93% | -35.33% | -66.36% | N/A | $16.91 | $5.70 | 14.37% | 154.04% | 1.66 | 1,362,000 | -18.49% |
| PDM | PIEDMONT REALTY TRUST INC | $9.10 | -0.76% | -2.47% | -4.61% | -2.26% | 40.00% | 2.25% | 62.79% | -48.15% | -58.66% | $10.13 | $6.32 | 10.12% | 43.99% | 0.98 | 1,219,000 | -0.16% |
| CRI | CARTERS INC | $31.00 | -0.99% | 1.01% | -7.60% | -25.86% | -10.69% | 8.58% | -55.32% | -69.31% | -64.84% | $44.44 | $27.15 | 30.24% | 14.18% | 1.04 | 1,472,000 | 14.11% |
| CNL | COLLECTIVE MINING LTD | $12.27 | -5.18% | -5.03% | -19.49% | -2.08% | -23.60% | -15.03% | N/A | N/A | N/A | $21.80 | $9.77 | 43.72% | 25.59% | 1.04 | 155,000 | 32.48% |
| AIP | ARTERIS INC | $23.12 | -3.22% | -4.30% | 5.04% | -51.18% | 54.13% | 134.25% | 255.69% | N/A | N/A | $50.26 | $9.67 | 54.00% | 139.09% | 2.04 | 660,000 | 13.99% |
| ORC | ORCHID ISLAND CAPITAL INC | $5.68 | -0.53% | -6.58% | -15.10% | -18.51% | -17.80% | -19.20% | -32.46% | -77.28% | -89.17% | $8.40 | $5.59 | 32.38% | 1.70% | 0.82 | 5,354,000 | -5.92% |
| POET | POET TECHNOLOGIES INC | $7.41 | -4.63% | -11.89% | -1.20% | -24.77% | 45.87% | 34.97% | 133.02% | -6.20% | 23.50% | $20.81 | $3.87 | 64.39% | 91.47% | 1.55 | 9,009,000 | 118.93% |
| AIIR | AIR GLOBAL PLC | $7.06 | -7.35% | -6.18% | -5.49% | 7.62% | -31.46% | -31.79% | N/A | N/A | N/A | $15.30 | $5.29 | 53.85% | 33.46% | 0.01 | 292,000 | 13,804.76% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.93 | -0.61% | -6.83% | 0.19% | 6.31% | 17.01% | 44.54% | 86.95% | 33.59% | 463.70% | $28.42 | $15.55 | 8.76% | 66.75% | 0.80 | 248,000 | -26.84% |
| GDRX | GOODRX HOLDINGS INC | $3.31 | -1.19% | -2.36% | -6.23% | 16.14% | 73.30% | -22.84% | -40.14% | -91.73% | N/A | $5.81 | $1.77 | 43.03% | 87.01% | 1.72 | 694,000 | 36.35% |
| AFYA | AFYA LTD | $12.04 | -7.38% | -11.14% | -17.48% | -19.03% | -19.30% | -22.22% | -24.98% | -35.27% | N/A | $16.11 | $12.03 | 25.26% | 0.08% | 0.81 | 765,000 | 23.19% |
| CRML | CRITICAL METALS CORP | $7.65 | -2.30% | -18.01% | 7.44% | -25.51% | 14.69% | 17.69% | -29.43% | N/A | N/A | $32.15 | $5.12 | 76.21% | 49.56% | 0.95 | 4,435,000 | -43.63% |
| AORT | ARTIVION INC | $22.95 | 1.41% | -2.88% | -14.27% | 2.50% | -35.19% | -45.41% | 48.83% | -0.04% | 28.64% | $48.25 | $19.16 | 52.44% | 19.78% | 0.98 | 446,000 | -11.33% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.07 | -3.00% | -24.57% | -5.83% | -49.59% | -30.15% | -72.52% | 37.05% | -77.96% | N/A | $19.86 | $3.01 | 84.54% | 1.99% | 2.34 | 25,723,000 | -23.28% |
| PSEC | PROSPECT CAPITAL CORP | $2.13 | -2.74% | -3.18% | -5.33% | -8.19% | -15.14% | -19.32% | -64.85% | -72.41% | -74.06% | $3.13 | $2.11 | 31.84% | 0.95% | 0.76 | 6,223,000 | 21.83% |
| CDRE | CADRE HOLDINGS INC | $26.06 | -1.25% | -2.14% | -15.22% | -4.75% | -11.33% | -28.07% | -1.21% | N/A | N/A | $48.76 | $25.64 | 46.55% | 1.66% | 0.89 | 410,000 | -9.69% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.80 | 0.12% | 0.06% | 0.60% | 12.63% | 51.91% | 26.64% | N/A | N/A | N/A | $34.82 | $21.21 | 2.93% | 59.36% | 0.36 | 157,000 | 40.18% |
| MUX | MCEWEN INC | $18.12 | -4.73% | -4.03% | -11.26% | 1.00% | -3.92% | 8.76% | 176.64% | 66.24% | -52.44% | $29.70 | $14.93 | 38.99% | 21.37% | 1.21 | 837,000 | 14.03% |
| JCAP | JEFFERSON CAPITAL INC | $19.32 | -0.72% | -4.59% | -8.39% | -0.92% | 2.28% | 11.94% | N/A | N/A | N/A | $24.44 | $15.51 | 20.95% | 24.60% | 0.93 | 333,000 | 57.82% |
| IRMD | IRADIMED CORP | $86.66 | 1.05% | 5.09% | -0.47% | -7.88% | -8.73% | 23.68% | 92.36% | 154.81% | 398.91% | $107.90 | $67.84 | 19.68% | 27.74% | 0.90 | 151,000 | 3.42% |
| WLFC | WILLIS LEASE FINANCE CORP | $52.30 | -3.74% | -4.46% | -2.10% | -30.29% | -3.71% | 14.52% | 266.58% | 319.31% | 575.10% | $81.54 | $38.00 | 35.86% | 37.62% | 0.86 | 110,000 | -30.82% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.70 | -0.42% | -3.49% | -12.96% | -6.75% | -39.43% | 55.63% | N/A | N/A | N/A | $10.43 | $2.97 | 54.94% | 58.25% | 0.15 | 2,800 | 522.22% |
| GO | GROCERY OUTLET HOLDING CORP | $11.10 | 0.27% | -1.16% | -8.79% | 14.20% | 63.72% | -30.80% | -61.64% | -48.82% | N/A | $16.99 | $5.66 | 34.67% | 96.29% | 0.41 | 2,096,000 | -3.94% |
| ECVT | ECOVYST INC | $10.04 | -0.99% | -3.37% | -0.69% | -18.31% | -21.93% | 14.74% | 0.40% | -15.91% | N/A | $15.09 | $7.41 | 33.44% | 35.49% | 0.98 | 918,000 | -9.47% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.64 | -1.07% | -0.71% | -3.43% | -10.77% | 7.99% | 17.50% | 153.55% | 4.90% | N/A | $102.04 | $64.66 | 13.13% | 37.09% | 1.21 | 135,000 | 12.50% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.47 | -0.90% | -2.83% | -6.58% | -5.83% | -18.51% | -11.40% | 3.20% | 7.30% | -51.46% | $20.80 | $16.34 | 20.82% | 0.80% | 0.36 | 187,000 | -0.53% |
| CSTL | CASTLE BIOSCIENCES INC | $35.93 | 0.34% | 2.69% | 7.25% | 47.74% | 52.57% | 60.69% | 106.61% | -45.46% | N/A | $44.28 | $17.72 | 18.86% | 102.74% | 1.44 | 228,000 | -47.95% |
| MMI | MARCUS & MILLICHAP INC | $28.95 | -2.69% | -6.19% | -10.92% | -7.24% | 10.50% | -2.20% | -1.70% | -27.28% | 14.38% | $33.55 | $24.43 | 13.71% | 18.50% | 0.99 | 201,000 | 28.03% |
| DLX | DELUXE CORP | $23.88 | -1.85% | 1.83% | 1.02% | -0.50% | -12.72% | 23.60% | 24.70% | -34.01% | -64.69% | $32.07 | $17.76 | 25.54% | 34.46% | 1.01 | 484,000 | 14.96% |
| CLVT | CLARIVATE PLC | $1.71 | -3.93% | -11.40% | -15.35% | -21.92% | -29.34% | -54.88% | -74.59% | -92.25% | N/A | $3.96 | $1.66 | 56.82% | 3.01% | 1.31 | 3,614,000 | -25.67% |
| LU | LUFAX HOLDING LTD | $1.26 | 2.44% | 8.62% | -3.82% | -5.97% | -29.21% | -68.97% | -70.28% | -95.55% | N/A | $4.57 | $1.14 | 72.43% | 10.53% | 1.17 | 2,083,000 | 71.72% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.31 | -0.43% | -3.22% | -3.92% | -19.39% | -10.99% | 23.64% | 49.68% | 33.57% | N/A | $13.20 | $7.04 | 29.47% | 32.24% | 1.00 | 343,000 | 28.46% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.24 | -3.46% | -8.72% | -2.73% | -7.11% | -8.13% | 16.63% | 110.87% | 225.63% | -32.11% | $19.14 | $10.87 | 25.60% | 31.00% | 0.93 | 125,000 | -5.30% |
| VOR | VOR BIOPHARMA INC | $18.31 | -1.13% | -16.35% | -19.16% | -1.56% | 24.56% | -54.10% | -56.82% | -94.13% | N/A | $49.95 | $6.50 | 63.34% | 181.69% | 1.29 | 930,000 | 17.28% |
| SLBT | SL SCIENCE HOLDING LTD | $1.93 | 22.93% | 12.21% | -28.52% | -43.24% | -70.08% | -81.37% | N/A | N/A | N/A | $14.50 | $1.42 | 86.69% | 35.92% | 0.07 | 277,000 | -3.48% |
| AMRC | AMERESCO INC | $20.32 | -5.40% | -15.61% | -7.59% | -23.52% | -17.97% | -40.52% | -47.19% | -67.10% | 302.38% | $44.93 | $18.38 | 54.77% | 10.59% | 1.88 | 449,000 | -26.75% |
| PICS | PICS NV | $8.32 | -4.26% | -14.32% | -17.21% | -21.80% | -16.13% | N/A | N/A | N/A | N/A | $19.09 | $8.22 | 56.42% | 1.22% | 2.56 | 507,000 | 18.18% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.78 | -0.57% | -2.36% | -7.51% | -9.46% | 5.17% | 0.22% | -21.72% | -56.19% | -53.51% | $25.96 | $20.56 | 12.25% | 10.80% | 0.54 | 360,000 | -1.37% |
| MNKD | MANNKIND CORP | $3.35 | 0.30% | -4.29% | -15.19% | -20.99% | 41.35% | -37.85% | -18.49% | -27.33% | 10.02% | $6.51 | $2.23 | 48.54% | 50.22% | 1.12 | 2,077,000 | -76.54% |
| WINA | WINMARK CORP | $299.64 | 1.11% | 4.70% | -11.15% | -27.77% | -29.06% | -40.82% | -22.16% | 37.83% | 183.67% | $527.37 | $280.05 | 43.18% | 7.00% | 0.72 | 44,700 | -37.48% |
| AKTS | AKTIS ONCOLOGY INC | $19.35 | -0.41% | -9.71% | -24.94% | -35.74% | 16.99% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 43.40% | 31.45% | 1.56 | 223,000 | -57.03% |
| REAL | THEREALREAL INC | $8.81 | -0.23% | -8.75% | -19.40% | -27.85% | 8.50% | -17.97% | 293.30% | -35.13% | N/A | $17.39 | $8.05 | 49.34% | 9.44% | 2.69 | 2,223,000 | -30.01% |
| TDOC | TELADOC HEALTH INC | $5.89 | -3.28% | -6.06% | -9.38% | -32.22% | 14.59% | -28.17% | -68.21% | -95.48% | -67.48% | $9.89 | $4.40 | 40.43% | 33.86% | 1.72 | 4,151,000 | 37.36% |
| MGTX | MEIRAGTX HOLDINGS PLC | $11.11 | 1.83% | -15.06% | -19.61% | -11.40% | 37.33% | 34.67% | 123.54% | -17.03% | N/A | $15.35 | $6.62 | 27.62% | 67.82% | 1.26 | 930,000 | -40.23% |
| SGML | SIGMA LITHIUM CORP | $9.50 | -0.84% | -7.50% | -22.51% | -20.10% | -20.30% | 39.71% | -70.40% | 16.42% | N/A | $24.48 | $4.62 | 61.19% | 105.85% | 1.47 | 1,461,000 | -49.22% |
| GSBD | GOLDMAN SACHS BDC INC | $9.46 | -0.84% | -3.47% | -6.61% | -2.57% | 4.65% | -12.00% | -34.94% | -50.13% | -56.59% | $10.38 | $8.36 | 8.82% | 13.23% | 0.58 | 1,063,000 | 75.70% |
| FSBC | FIVE STAR BANCORP | $43.38 | -1.03% | -2.19% | -4.91% | -9.96% | 15.40% | 35.01% | 115.29% | 83.19% | N/A | $50.26 | $30.68 | 13.69% | 41.40% | 0.76 | 156,000 | 34.48% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.46 | -2.53% | -4.41% | -2.31% | 0.00% | 20.86% | 33.44% | 81.94% | -26.94% | -40.21% | $9.26 | $5.97 | 8.64% | 41.73% | 0.71 | 951,000 | -25.35% |
| KRT | KARAT PACKAGING INC | $53.24 | 0.28% | 5.20% | 8.41% | 62.37% | 93.60% | 115.90% | 142.22% | 147.51% | N/A | $54.67 | $20.61 | 2.61% | 158.32% | 0.79 | 134,000 | -32.32% |
| TUYA | TUYA INC | $1.72 | 1.78% | -0.58% | -8.51% | -4.97% | -24.56% | -30.92% | 18.62% | -81.20% | N/A | $2.70 | $1.60 | 36.30% | 7.50% | 1.48 | 231,000 | -55.15% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.00 | -0.83% | -3.69% | -7.83% | 0.08% | 7.05% | -8.12% | -39.94% | -43.58% | -31.39% | $14.31 | $10.63 | 16.14% | 12.89% | 0.56 | 320,000 | -22.14% |
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 0.39% | -2.27% | -10.03% | -26.38% | 0.47% | 21.31% | -34.81% | -18.69% | 54.32% | $18.48 | $9.35 | 30.09% | 38.18% | 0.75 | 666,000 | -32.25% |
| TE | T1 ENERGY INC | $3.57 | -5.56% | -19.78% | -25.47% | -59.80% | -36.48% | 53.22% | -28.74% | -63.79% | N/A | $12.49 | $2.07 | 71.42% | 72.46% | 2.11 | 18,596,000 | -34.21% |
| SPTX | SEAPORT THERAPEUTICS INC | $19.64 | -8.74% | -7.01% | -18.30% | -12.79% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 30.80% | 32.26% | 1.08 | 284,000 | 47.15% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $45.54 | -2.38% | -0.81% | 25.52% | 24.90% | -18.84% | -55.82% | 1,288.41% | 984.29% | 335.79% | $106.50 | $25.28 | 57.24% | 80.14% | 1.33 | 264,000 | -14.01% |
| ENOV | ENOVIS CORP | $18.16 | -1.63% | 0.67% | -27.07% | -17.53% | -16.27% | -39.83% | -65.55% | -87.05% | -80.14% | $34.28 | $17.30 | 47.02% | 4.97% | 1.26 | 1,189,000 | -7.76% |
| STAA | STAAR SURGICAL CO | $20.87 | 1.76% | 2.71% | -5.61% | -28.84% | 13.79% | -22.27% | -47.81% | -83.82% | 124.89% | $35.87 | $15.59 | 41.82% | 33.91% | 1.32 | 541,000 | -58.67% |
| ANRO | ALTO NEUROSCIENCE INC | $26.66 | 0.64% | -12.96% | -24.11% | -5.02% | 33.43% | 564.84% | N/A | N/A | N/A | $37.48 | $3.93 | 28.87% | 578.89% | 1.23 | 587,000 | 60.38% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.59 | -4.27% | -7.95% | -14.52% | 22.95% | -39.87% | -69.08% | -78.03% | -94.12% | N/A | $12.31 | $2.54 | 70.84% | 41.34% | 1.68 | 3,456,000 | -22.91% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $146.28 | 1.12% | -3.36% | -4.15% | 17.83% | 10.42% | 33.30% | 101.99% | 77.83% | 65.66% | $158.17 | $91.28 | 7.52% | 60.25% | 0.61 | 106,000 | 19.10% |
| UVV | UNIVERSAL CORP | $41.87 | -1.41% | -3.32% | -8.46% | -20.94% | -21.09% | -24.05% | -11.67% | -13.40% | -27.21% | $59.38 | $41.72 | 29.49% | 0.36% | 0.32 | 424,000 | 5.74% |
| HSLV | HIGHLANDER SILVER CORP | $5.12 | -4.12% | -10.18% | -6.40% | 7.34% | -1.35% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 26.54% | 31.96% | 3.42 | 861,000 | 26.80% |
| SVRA | SAVARA INC | $5.07 | 1.40% | -6.97% | -3.61% | -15.92% | 0.40% | 44.03% | 34.13% | 293.02% | N/A | $7.01 | $3.34 | 27.62% | 51.80% | 0.88 | 4,371,000 | 78.26% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.16 | -0.57% | -1.86% | -1.94% | 2.10% | 27.60% | 68.89% | 140.32% | 126.02% | 28.68% | $12.74 | $6.25 | 4.55% | 94.56% | 0.13 | 37,800 | 575.00% |
| GPRE | GREEN PLAINS INC | $14.80 | -0.80% | -0.34% | 0.95% | -2.89% | -10.47% | 61.75% | -50.99% | -54.25% | -42.70% | $19.65 | $8.65 | 24.66% | 71.10% | 1.19 | 863,000 | -42.16% |
| CRAI | CRA INTERNATIONAL INC | $165.22 | 1.94% | 2.01% | -5.58% | 14.71% | 4.87% | -19.49% | 62.54% | 65.29% | 503.65% | $227.29 | $132.47 | 27.31% | 24.72% | 0.68 | 98,000 | -35.53% |
| PDS | PRECISION DRILLING CORP | $80.41 | -1.78% | -4.30% | -10.80% | 4.65% | -18.20% | 41.49% | 16.65% | 103.98% | -0.73% | $103.80 | $53.42 | 22.53% | 50.52% | 0.99 | 113,000 | 66.18% |
| THRM | GENTHERM INC | $33.61 | -4.54% | -7.36% | -15.01% | -1.09% | 23.52% | -2.47% | -39.01% | -59.21% | 7.14% | $48.35 | $27.00 | 30.49% | 24.48% | 1.14 | 778,000 | -12.29% |
| FUBO | FUBOTV INC | $9.45 | -1.97% | -8.25% | -8.25% | -0.11% | 9.12% | -81.56% | -69.83% | -96.71% | N/A | $52.68 | $7.95 | 82.06% | 18.87% | 2.24 | 687,000 | -10.78% |
| ODTX | ODYSSEY THERAPEUTICS INC | $21.47 | 4.68% | -6.90% | -11.86% | 13.66% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 26.09% | 42.19% | 1.50 | 213,000 | -10.50% |
| FTK | FLOTEK INDUSTRIES INC | $28.43 | -3.73% | -7.42% | 18.80% | 25.35% | 67.83% | 97.02% | 544.67% | 288.39% | -66.15% | $39.52 | $13.19 | 28.06% | 115.54% | 1.16 | 304,000 | -13.88% |
| MBWM | MERCANTILE BANK CORP | $59.38 | -1.08% | -0.49% | -1.38% | 3.87% | 18.69% | 32.19% | 90.69% | 84.41% | 117.27% | $62.95 | $42.75 | 5.67% | 38.90% | 0.76 | 81,400 | -11.52% |
| ELVR | ELEVRA LITHIUM LTD | $40.55 | -2.12% | -10.90% | -31.38% | -39.38% | -26.58% | 73.29% | N/A | N/A | N/A | $102.80 | $22.27 | 60.55% | 82.12% | 1.85 | 35,000 | -41.37% |
| GHM | GRAHAM CORP | $87.23 | 0.02% | 1.58% | 1.34% | -27.20% | 15.60% | 66.72% | 421.09% | 594.51% | 363.25% | $125.25 | $51.53 | 30.36% | 69.28% | 1.06 | 116,000 | -0.85% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.73 | 0.08% | -1.56% | 1.87% | -16.86% | 8.00% | 46.79% | 73.30% | 101.21% | 94.55% | $68.30 | $35.00 | 24.27% | 47.80% | 0.70 | 68,600 | -29.28% |
| TRUP | TRUPANION INC | $23.27 | 0.47% | -6.92% | -21.44% | -8.60% | -9.77% | -46.90% | -15.38% | -71.31% | 37.94% | $46.98 | $21.16 | 50.47% | 9.97% | 1.70 | 450,000 | -17.88% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.42 | -0.77% | -2.32% | -8.20% | -5.90% | 2.69% | 4.36% | 112.90% | 192.11% | N/A | $29.59 | $20.82 | 17.46% | 17.29% | 0.31 | 317,000 | 213.86% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $18.47 | -9.01% | -10.86% | -13.33% | -55.33% | -50.09% | -43.67% | 111.09% | 167.68% | 1,047.20% | $51.34 | $18.46 | 64.02% | 0.05% | 0.83 | 2,570,000 | 51.80% |
| RSKD | RISKIFIED LTD | $7.70 | -1.03% | 21.26% | 22.03% | 53.39% | 100.52% | 62.11% | 70.73% | -68.14% | N/A | $8.17 | $3.70 | 5.75% | 108.11% | 1.24 | 2,525,000 | -21.44% |
| FBYD | FALCON's BEYOND GLOBAL INC | $8.36 | 12.52% | 23.12% | -15.30% | -50.53% | -29.98% | -20.00% | -36.47% | -13.73% | N/A | $29.02 | $3.71 | 71.19% | 125.34% | 0.14 | 106,000 | 9.28% |
| JANX | JANUX THERAPEUTICS INC | $16.58 | 1.72% | -2.53% | -8.04% | 8.19% | 27.24% | -30.04% | 69.62% | -25.08% | N/A | $35.34 | $12.12 | 53.08% | 36.80% | 1.47 | 473,000 | -34.31% |
| PCRX | PACIRA BIOSCIENCES INC | $25.39 | 1.07% | 5.31% | -1.44% | 1.20% | 9.11% | 0.20% | -17.70% | -55.46% | -28.58% | $27.66 | $18.80 | 8.21% | 35.05% | 0.56 | 479,000 | 7.88% |
| UPWK | UPWORK INC | $8.07 | -0.98% | -3.58% | -10.53% | -2.89% | -23.65% | -57.55% | -29.83% | -82.16% | N/A | $22.84 | $7.44 | 64.67% | 8.47% | 1.56 | 3,468,000 | 23.50% |
| MCBS | METROCITY BANKSHARES INC | $34.88 | -0.29% | -0.26% | -0.74% | -2.27% | 22.04% | 24.48% | 77.51% | 68.18% | N/A | $37.46 | $24.53 | 6.89% | 42.20% | 0.86 | 75,000 | -22.68% |
| CCNE | CNB FINANCIAL CORP | $33.84 | -0.73% | -0.32% | -0.50% | -0.06% | 18.32% | 38.52% | 88.21% | 37.67% | 62.54% | $36.17 | $22.80 | 6.44% | 48.42% | 0.73 | 134,000 | 7.20% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.71 | -0.51% | -4.49% | -12.48% | -51.00% | -24.60% | 60.19% | 144.98% | -50.72% | N/A | $25.77 | $7.09 | 54.56% | 65.16% | 1.61 | 773,000 | -3.62% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.87 | 2.15% | -4.43% | -16.17% | -18.02% | -11.42% | 63.05% | 741.84% | 72.28% | -28.02% | $26.95 | $6.39 | 55.96% | 85.76% | 1.08 | 1,210,000 | 10.00% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | -0.62% | -0.10% | -1.73% | 0.00% | 14.31% | 29.41% | 62.36% | 30.34% | N/A | $32.53 | $22.56 | 5.70% | 35.95% | 0.83 | 217,000 | 23.30% |
| AEVA | AEVA TECHNOLOGIES INC | $14.27 | -7.04% | -6.61% | -8.70% | -44.41% | 22.81% | -4.87% | 276.42% | -64.41% | N/A | $31.28 | $8.83 | 54.38% | 61.61% | 2.44 | 1,605,000 | 61.63% |
| NWPX | NWPX INFRASTRUCTURE INC | $103.11 | 0.27% | 0.59% | -7.96% | -30.97% | 36.14% | 97.83% | 239.18% | 318.47% | 736.25% | $152.03 | $49.25 | 32.18% | 109.36% | 0.82 | 65,300 | -16.71% |
| RCAT | RED CAT HOLDINGS INC | $6.50 | -2.40% | -6.47% | -23.44% | -37.02% | -43.92% | -36.02% | 574.97% | 102.49% | N/A | $18.78 | $5.77 | 65.39% | 12.65% | 1.50 | 6,234,000 | 6.76% |
| ODD | ODDITY TECH LTD | $17.60 | -5.58% | -3.77% | 22.65% | 23.16% | 36.75% | -71.15% | -37.90% | N/A | N/A | $63.24 | $9.25 | 72.17% | 90.27% | 1.26 | 781,000 | 9.69% |
| ANL | ADLAI NORTYE GROUP LTD | $15.40 | -0.84% | -1.09% | 11.43% | 34.97% | 132.98% | 770.06% | 2.67% | N/A | N/A | $17.25 | $0.88 | 10.72% | 1,651.99% | 0.89 | 63,500 | 82.47% |
| EQBK | EQUITY BANCSHARES INC | $48.03 | -0.68% | -1.19% | -3.20% | -2.20% | 9.06% | 16.89% | 99.88% | 39.78% | 91.51% | $52.14 | $38.60 | 7.88% | 24.43% | 0.70 | 91,000 | -25.41% |
| IQ | IQIYI INC | $1.03 | 0.98% | 1.98% | 11.96% | 1.98% | -18.90% | -60.69% | -77.80% | -87.17% | N/A | $2.66 | $0.86 | 61.28% | 19.77% | 1.56 | 2,926,000 | 72.12% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.26 | -0.03% | -2.61% | -1.77% | 26.46% | 26.66% | 36.54% | 423.78% | 390.56% | 132.75% | $36.50 | $20.48 | 8.88% | 62.40% | 0.68 | 169,000 | -49.25% |
| NBBK | NB BANCORP INC | $22.56 | -0.18% | -0.79% | 0.45% | 6.47% | 9.09% | 26.96% | N/A | N/A | N/A | $23.47 | $16.84 | 3.88% | 34.01% | 0.64 | 288,000 | 19.50% |
| MSEX | MIDDLESEX WATER CO | $52.45 | -1.91% | -5.03% | -10.33% | -6.39% | -0.55% | -1.69% | -20.42% | -49.37% | 46.43% | $62.18 | $44.17 | 15.64% | 18.75% | 0.34 | 135,000 | -26.63% |
| PRCT | PROCEPT BIOROBOTICS CORP | $17.25 | 0.29% | -6.81% | -17.19% | -23.60% | -32.49% | -52.73% | -48.15% | -53.19% | N/A | $38.11 | $16.67 | 54.74% | 3.51% | 1.23 | 1,749,000 | -10.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.