Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.30 | -5.86% | -16.67% | -19.08% | 54.97% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.36% | 75.79% | -0.87 | 22,500 | -39.84% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | 0.90% | -0.72% | 4.14% | 6.62% | 3.96% | -1.49% | -12.83% | 19.93% | 3.41% | $21.87 | $14.29 | 18.29% | 25.05% | 0.93 | 352,000 | 81.44% |
| SG | SWEETGREEN INC | $8.71 | -1.69% | 0.23% | -6.14% | -28.78% | -63.89% | -74.18% | -53.55% | N/A | N/A | $45.12 | $8.11 | 80.70% | 7.40% | 1.94 | 3,983,000 | -21.52% |
| COHU | COHU INC | $21.94 | 2.96% | 4.98% | 9.54% | 20.48% | 27.11% | -12.06% | -20.19% | 26.53% | 125.95% | $29.42 | $12.57 | 25.42% | 74.54% | 1.67 | 448,000 | 51.86% |
| REAX | REAL BROKERAGE INC | $5.05 | 0.00% | 0.20% | 11.73% | 27.53% | 10.26% | -13.97% | 195.32% | N/A | N/A | $6.61 | $3.80 | 23.60% | 33.07% | 0.81 | 4,806,000 | 121.17% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.52 | -3.49% | 0.00% | 6.26% | 16.50% | 33.00% | 4.16% | 197.18% | -51.41% | N/A | $14.67 | $3.90 | 28.29% | 170.09% | 1.11 | 1,225,000 | -12.31% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.61 | -2.46% | -2.24% | -1.67% | 3.96% | -8.98% | 28.45% | 223.87% | 249.78% | N/A | $27.76 | $18.41 | 14.95% | 28.25% | 0.33 | 105,000 | -7.89% |
| OPFI | OPPFI INC | $11.72 | 2.63% | 15.01% | 10.57% | -1.92% | 26.70% | 162.78% | 372.58% | N/A | N/A | $17.73 | $4.31 | 33.89% | 171.93% | 1.19 | 1,212,000 | 0.41% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.09 | 0.85% | -2.37% | -0.71% | 12.65% | 8.83% | 13.45% | 30.53% | 87.47% | 60.62% | $61.67 | $44.60 | 9.04% | 25.76% | 0.67 | 62,000 | 24.00% |
| MFA | MFA FINANCIAL INC | $9.86 | -1.30% | -3.24% | 2.82% | 4.89% | -9.62% | -24.79% | -9.95% | -13.20% | -65.62% | $13.45 | $7.85 | 26.69% | 25.61% | 1.08 | 1,752,000 | -0.96% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.80 | -2.51% | -1.00% | 2.11% | 31.33% | -9.02% | 3.38% | -3.11% | 54.18% | 23.96% | $47.49 | $26.66 | 24.62% | 34.28% | 1.31 | 297,000 | 65.00% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.53 | -0.72% | -6.50% | -4.17% | 9.04% | 1.85% | 7.76% | 9.98% | N/A | N/A | $22.71 | $12.90 | 27.21% | 28.14% | 1.17 | 680,000 | 9.15% |
| RES | RPC INC | $4.56 | -0.87% | -1.72% | 2.93% | -12.31% | -14.93% | -29.30% | -39.84% | 42.95% | -58.62% | $7.22 | $4.10 | 36.84% | 11.22% | 1.03 | 1,052,000 | -1.77% |
| MTAL | MAC COPPER LTD | $12.20 | -0.08% | 0.16% | 0.66% | 1.84% | 13.38% | 6.55% | 24.74% | N/A | N/A | $14.31 | $7.69 | 14.74% | 58.65% | 0.34 | 1,156,000 | -74.64% |
| NVRI | ENVIRI CORP | $12.47 | -0.32% | 4.88% | 25.83% | 48.10% | 96.07% | 20.37% | 139.81% | -18.87% | 13.57% | $12.80 | $4.72 | 2.58% | 164.19% | 1.54 | 1,532,000 | 33.57% |
| BBNX | BETA BIONICS INC | $23.11 | -0.77% | -7.08% | 33.89% | 26.77% | 39.13% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 13.32% | 159.96% | 1.89 | 808,000 | -16.18% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.33 | -3.84% | 1.07% | 4.90% | 26.20% | 78.08% | -1.44% | -31.60% | 14.12% | N/A | $32.00 | $10.51 | 8.34% | 179.07% | 1.49 | 483,000 | 27.11% |
| EVH | EVOLENT HEALTH INC | $8.54 | -1.16% | -7.07% | -5.32% | 0.59% | -14.51% | -72.04% | -77.65% | -30.57% | -58.64% | $31.67 | $7.06 | 73.03% | 20.96% | 1.00 | 6,038,000 | 7.99% |
| CRON | CRONOS GROUP INC | $2.58 | -0.39% | 1.98% | 1.98% | 35.08% | 35.79% | 14.16% | -15.69% | -50.76% | N/A | $2.77 | $1.60 | 6.86% | 61.25% | 1.20 | 1,139,000 | -27.27% |
| REX | REX AMERICAN RESOURCES CORP | $30.08 | -1.25% | -1.31% | 6.80% | 24.19% | 64.06% | 32.39% | 112.43% | 193.66% | 244.95% | $32.48 | $16.73 | 7.37% | 79.85% | 0.95 | 356,000 | 26.24% |
| PHAR | PHARMING GROUP NV | $14.60 | 5.04% | 8.07% | 17.84% | 31.06% | 65.91% | 84.46% | 29.78% | N/A | N/A | $17.08 | $7.31 | 14.52% | 99.73% | 0.53 | 11,200 | -69.73% |
| EIG | EMPLOYERS HOLDINGS INC | $42.24 | 1.96% | 1.17% | 0.69% | -9.26% | -16.47% | -12.07% | 11.92% | 40.10% | 88.66% | $54.44 | $38.19 | 22.41% | 10.60% | 0.45 | 216,000 | 0.93% |
| SBGI | SINCLAIR INC | $14.26 | 2.30% | 6.42% | 3.63% | 10.12% | -8.30% | 2.08% | -34.19% | -35.21% | -48.74% | $18.46 | $11.89 | 22.73% | 19.90% | 1.14 | 661,000 | 83.10% |
| ODC | OIL-DRI CORP OF AMERICA | $67.77 | 0.15% | 3.39% | 16.54% | 17.09% | 39.04% | 97.47% | 434.46% | 267.42% | 462.41% | $69.76 | $32.15 | 2.85% | 110.83% | 0.48 | 77,000 | 83.33% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.61 | -0.15% | -2.51% | -6.78% | -12.60% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 18.54% | 11.35% | 0.28 | 189,000 | 28.57% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.86 | 3.17% | 1.38% | -5.64% | -17.23% | -44.35% | 250.90% | 210.05% | -15.07% | N/A | $11.64 | $1.63 | 49.63% | 259.51% | 1.28 | 3,512,000 | 24.89% |
| PLPC | PREFORMED LINE PRODUCTS CO | $200.80 | 1.59% | 3.73% | 11.21% | 30.97% | 33.01% | 70.40% | 160.77% | 284.66% | 492.14% | $205.33 | $118.99 | 2.21% | 68.76% | 0.87 | 85,000 | 18.06% |
| ATAI | ATAI LIFE SCIENCES NV | $4.61 | -0.86% | -2.33% | 13.83% | 107.66% | 215.75% | 260.16% | 24.59% | N/A | N/A | $5.34 | $1.03 | 13.67% | 347.57% | 1.40 | 2,945,000 | 45.36% |
| TMP | TOMPKINS FINANCIAL CORP | $68.39 | 0.74% | -1.06% | 3.18% | 14.35% | 6.63% | 14.84% | -10.88% | 15.15% | 29.09% | $79.01 | $54.16 | 13.44% | 26.27% | 0.90 | 59,400 | 42.45% |
| AHG | AKSO HEALTH GROUP | $1.79 | -6.48% | 4.07% | 1.70% | 27.86% | 47.93% | 92.06% | 79.00% | 8.48% | N/A | $2.35 | $0.74 | 23.93% | 141.89% | 1.33 | 2,400 | -47.83% |
| EEX | EMERALD HOLDING INC | $4.98 | -0.40% | 2.68% | 2.89% | 6.87% | 15.01% | 1.43% | 33.16% | 93.77% | N/A | $5.45 | $3.22 | 8.62% | 54.90% | 1.08 | 67,000 | 139.29% |
| AMWD | AMERICAN WOODMARK CORP | $67.61 | -2.35% | 3.70% | 7.08% | 33.91% | 13.23% | -27.03% | 35.52% | -17.48% | -0.49% | $104.28 | $50.00 | 35.16% | 35.22% | 1.23 | 259,000 | -13.67% |
| IIIV | I3 VERTICALS INC | $30.50 | -1.83% | 1.09% | -2.62% | 23.78% | 27.00% | 36.34% | 52.27% | 31.41% | N/A | $33.44 | $20.42 | 8.79% | 49.36% | 1.19 | 279,000 | 40.20% |
| SION | SIONNA THERAPEUTICS INC | $22.22 | -4.51% | -5.33% | 3.88% | 60.43% | 49.23% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 16.15% | 206.27% | 0.95 | 250,000 | 47.93% |
| ECO | OKEANIS ECO TANKERS CORP | $30.36 | 0.66% | 8.12% | 16.23% | 25.35% | 35.96% | -8.77% | N/A | N/A | N/A | $35.64 | $17.91 | 14.81% | 69.51% | 0.60 | 154,000 | -54.71% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.87 | -0.46% | -1.40% | 49.39% | 33.60% | 25.98% | -5.61% | 6.11% | 63.45% | N/A | $23.37 | $12.70 | 6.42% | 72.20% | 0.77 | 956,000 | 5.87% |
| BTBT | BIT DIGITAL INC | $3.03 | 2.36% | 2.19% | 3.06% | 24.69% | 25.73% | 3.41% | 126.12% | -28.54% | N/A | $5.74 | $1.69 | 47.21% | 79.29% | 2.55 | 20,072,000 | 49.11% |
| CABO | CABLE ONE INC | $172.84 | 1.24% | 8.90% | 9.84% | 34.51% | -27.40% | -48.62% | -83.29% | -90.24% | -59.27% | $437.00 | $117.64 | 60.45% | 46.92% | 0.81 | 111,000 | 46.05% |
| AEVA | AEVA TECHNOLOGIES INC | $17.26 | 12.52% | 20.78% | 29.58% | -33.15% | 516.43% | 485.08% | 40.90% | -65.31% | N/A | $38.80 | $2.52 | 55.52% | 584.92% | 2.09 | 4,486,000 | 119.36% |
| TRVI | TREVI THERAPEUTICS INC | $7.98 | 0.25% | -17.05% | 7.11% | 30.39% | 22.02% | 139.64% | 160.78% | 119.23% | N/A | $9.92 | $2.36 | 19.56% | 238.14% | 0.76 | 1,184,000 | -60.22% |
| OCS | OCULIS HOLDING AG | $17.40 | -1.47% | 1.02% | -3.65% | -11.81% | -7.59% | 45.61% | 75.94% | N/A | N/A | $23.08 | $11.90 | 24.61% | 46.22% | 0.25 | 29,400 | 167.27% |
| CGBD | CARLYLE SECURED LENDING INC | $13.32 | 0.08% | -3.06% | -1.55% | -3.76% | -21.32% | -23.05% | -3.69% | 44.63% | N/A | $18.64 | $13.12 | 28.54% | 1.52% | 0.62 | 605,000 | 5.77% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.78 | 0.62% | -3.65% | -4.12% | -4.59% | -11.81% | -15.18% | -16.91% | 14.79% | -20.16% | $11.90 | $8.82 | 17.82% | 10.88% | 0.64 | 1,028,000 | -41.76% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.83 | -2.07% | -3.88% | -9.87% | -8.60% | -31.07% | -42.90% | -45.26% | -28.57% | -75.55% | $38.45 | $19.13 | 45.82% | 8.89% | 0.63 | 692,000 | -13.39% |
| UAN | CVR PARTNERS LP | $91.56 | 0.07% | 7.21% | -0.91% | 2.68% | 21.10% | 31.53% | -25.13% | 964.65% | -19.40% | $98.99 | $62.94 | 7.51% | 45.47% | 0.74 | 24,000 | -46.31% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.11 | -0.19% | -1.98% | 2.71% | 23.26% | 13.42% | 23.21% | 14.00% | N/A | N/A | $33.54 | $21.10 | 7.23% | 47.44% | 0.87 | 114,000 | 35.71% |
| SCSC | SCANSOURCE INC | $43.94 | -2.51% | 1.48% | 2.90% | 8.31% | 20.45% | -8.31% | 58.92% | 129.39% | 22.23% | $53.90 | $28.75 | 18.48% | 52.83% | 1.05 | 391,000 | 118.44% |
| CSR | CENTERSPACE | $57.31 | 0.54% | -1.17% | 3.84% | -8.16% | -10.69% | -22.48% | -22.96% | -16.92% | -22.13% | $75.92 | $52.76 | 24.51% | 8.62% | 0.66 | 115,000 | 63.12% |
| HLF | HERBALIFE LTD | $9.31 | 1.09% | 0.22% | 1.53% | 18.00% | 10.18% | 31.13% | -58.75% | -81.16% | -67.66% | $10.83 | $5.04 | 14.04% | 84.72% | 0.94 | 1,215,000 | -7.95% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.30 | 0.42% | 17.41% | 80.26% | 140.18% | 158.35% | 38.35% | N/A | N/A | N/A | $42.27 | $6.43 | 37.78% | 309.02% | 1.35 | 766,000 | -43.72% |
| BBDC | BARINGS BDC INC | $9.12 | -0.22% | -3.49% | -5.79% | 0.88% | -2.98% | -7.79% | -4.40% | 14.14% | -50.43% | $10.85 | $7.66 | 15.94% | 19.06% | 0.56 | 442,000 | -6.36% |
| OLPX | OLAPLEX HOLDINGS INC | $1.44 | -0.69% | 2.13% | 2.13% | 2.13% | 6.67% | -41.94% | -87.81% | N/A | N/A | $2.77 | $1.01 | 48.01% | 42.57% | 1.69 | 809,000 | 56.48% |
| ALM | ALMONTY INDUSTRIES INC | $4.88 | 0.21% | 9.66% | 4.27% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 5.24% | 54.43% | 1.60 | 538,000 | -56.08% |
| FPH | FIVE POINT HOLDINGS LLC | $6.41 | 1.75% | 8.83% | 16.33% | 15.91% | 18.92% | 91.92% | 95.43% | 27.69% | N/A | $6.71 | $3.13 | 4.47% | 105.12% | 0.74 | 233,000 | 3.56% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.39 | -3.87% | -5.69% | -3.87% | 17.87% | 36.55% | 71.74% | 20.06% | 51.01% | 251.27% | $22.00 | $10.42 | 11.86% | 86.08% | 0.80 | 47,000 | 80.77% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.65 | 0.62% | -5.36% | -3.81% | -1.55% | -11.37% | -13.21% | 1.67% | 37.04% | N/A | $19.21 | $13.20 | 23.72% | 10.98% | 0.60 | 282,000 | -37.61% |
| MSEX | MIDDLESEX WATER CO | $52.71 | 1.58% | -0.49% | 0.92% | -5.18% | -13.45% | -22.02% | -39.95% | -16.07% | 127.69% | $70.73 | $48.18 | 25.48% | 9.40% | 0.45 | 170,000 | 68.32% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.43 | -0.65% | -1.02% | -9.30% | 4.72% | -4.75% | -51.55% | N/A | N/A | N/A | $39.46 | $16.28 | 53.29% | 13.21% | 0.82 | 229,000 | 193.59% |
| QNST | QUINSTREET INC | $16.42 | 0.98% | 3.79% | 11.40% | 8.10% | -9.28% | -16.82% | 43.03% | 9.83% | 161.88% | $26.27 | $14.27 | 37.50% | 15.11% | 1.03 | 416,000 | -9.37% |
| SPRY | ARS PHARMACEUTICALS INC | $9.57 | 1.70% | -8.86% | -31.79% | -35.43% | -16.35% | -26.67% | 94.91% | N/A | N/A | $18.90 | $9.38 | 49.37% | 2.03% | 1.00 | 1,765,000 | -23.66% |
| INMD | INMODE LTD | $14.93 | -0.20% | -0.60% | 4.37% | 11.67% | -18.64% | -14.05% | -53.20% | -18.21% | N/A | $19.85 | $13.14 | 24.79% | 13.62% | 1.66 | 641,000 | 2.40% |
| OSBC | OLD SECOND BANCORP INC | $17.91 | 0.51% | -2.08% | 1.70% | 7.25% | 8.15% | 8.22% | 27.93% | 116.83% | 187.48% | $19.46 | $14.14 | 7.97% | 26.66% | 0.81 | 359,000 | 94.05% |
| VTS | VITESSE ENERGY INC | $24.41 | -1.01% | -5.64% | -2.75% | 3.56% | 2.43% | -0.25% | N/A | N/A | N/A | $28.41 | $18.90 | 14.06% | 29.15% | 0.89 | 312,000 | -21.61% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.18 | -2.72% | 3.05% | 2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 63.09% | 36.70% | 4.69 | 426,000 | 129.03% |
| FMBH | FIRST MID BANCSHARES INC | $39.23 | 0.69% | -1.33% | 4.03% | 12.25% | 10.54% | -1.08% | 11.70% | 54.02% | 81.20% | $43.86 | $27.58 | 10.55% | 42.24% | 0.81 | 76,000 | 75.12% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $71.65 | -4.03% | -1.66% | 25.39% | 35.96% | 103.61% | 122.93% | 416.58% | 2,045.21% | 259.69% | $75.85 | $30.72 | 5.54% | 133.24% | 1.16 | 407,000 | -21.12% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.64 | 0.29% | 0.66% | 20.39% | 54.82% | 105.73% | 55.35% | 75.32% | 126.20% | -65.20% | $14.42 | $3.91 | 5.41% | 248.85% | 1.17 | 945,000 | 4.19% |
| YSG | YATSEN HOLDING LTD | $9.98 | 3.10% | -2.35% | 11.01% | 14.32% | 70.02% | 208.02% | 66.33% | N/A | N/A | $11.57 | $3.01 | 13.74% | 231.56% | 1.06 | 855,000 | 236.61% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.34 | -0.47% | 0.96% | 9.88% | -10.70% | -22.40% | -36.73% | 41.52% | 105.18% | 3.09% | $12.33 | $5.52 | 48.58% | 14.86% | 1.19 | 1,089,000 | -1.27% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.91 | 1.95% | 1.33% | -1.49% | 17.00% | 10.73% | -61.00% | -88.07% | -82.78% | -62.28% | $28.25 | $7.53 | 64.92% | 31.69% | 0.85 | 1,252,000 | 83.85% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.92 | 0.88% | -0.20% | 3.10% | 10.37% | 5.04% | -5.05% | N/A | N/A | N/A | $75.32 | $47.57 | 17.79% | 30.17% | 0.98 | 38,700 | 50.00% |
| FTRE | FORTREA HOLDINGS INC | $10.31 | 2.49% | 3.00% | 30.18% | 88.83% | 3.31% | -53.45% | N/A | N/A | N/A | $25.28 | $3.97 | 59.22% | 159.70% | 1.58 | 1,416,000 | 21.23% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.27 | -0.53% | -2.68% | 1.99% | 5.52% | -15.14% | -16.64% | -10.13% | N/A | N/A | $13.72 | $9.79 | 17.86% | 15.12% | 0.78 | 470,000 | 14.36% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $44.03 | 4.83% | 9.45% | -5.58% | 1.31% | 13.10% | -23.72% | 11.61% | N/A | N/A | $91.83 | $26.70 | 52.05% | 64.91% | 1.14 | 464,000 | 66.91% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.99 | 0.64% | -0.90% | -1.79% | -1.96% | 11.91% | -8.26% | 24.46% | -23.25% | N/A | $13.28 | $9.02 | 17.21% | 21.91% | 0.94 | 279,000 | 20.26% |
| HIPO | HIPPO HOLDINGS INC | $36.99 | -0.59% | 3.90% | 16.98% | 30.11% | 32.87% | 104.03% | 67.19% | N/A | N/A | $38.98 | $15.74 | 5.11% | 135.01% | 1.42 | 184,000 | -6.12% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.88 | 0.70% | 2.49% | -3.68% | -2.04% | -11.66% | 23.61% | 174.29% | N/A | N/A | $4.05 | $2.13 | 28.89% | 35.21% | 1.12 | 222,000 | -3.90% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.00 | -1.61% | -2.94% | -3.57% | 4.90% | -7.77% | -43.64% | -44.19% | -32.54% | 58.58% | $65.65 | $28.00 | 49.73% | 17.86% | 1.20 | 524,000 | 1.16% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.15 | 1.59% | -2.86% | -6.94% | -22.39% | -22.92% | -3.76% | N/A | N/A | N/A | $42.29 | $27.07 | 33.44% | 3.99% | 0.49 | 332,000 | 61.95% |
| KRUS | KURA SUSHI USA INC | $76.18 | -0.13% | -4.18% | -0.20% | -0.94% | 45.52% | -6.93% | 7.80% | 413.34% | N/A | $110.66 | $40.03 | 31.16% | 90.31% | 1.78 | 202,000 | -21.71% |
| XPEL | XPEL INC | $33.29 | -0.24% | -6.91% | -11.88% | -8.32% | 3.55% | -24.34% | -48.30% | 28.38% | N/A | $47.23 | $24.25 | 29.51% | 37.28% | 1.30 | 288,000 | 0.35% |
| NEGG | NEWEGG COMMERCE INC | $47.12 | 10.74% | 31.22% | -56.01% | 303.08% | 712.69% | 172.59% | -5.76% | -22.50% | -83.07% | $137.84 | $3.32 | 65.82% | 1,319.28% | 1.69 | 2,691,000 | 4.02% |
| CTEV | CLARITEV CORP | $55.83 | -2.17% | -11.66% | -22.66% | 38.78% | 175.98% | 436.83% | -53.48% | -87.49% | N/A | $74.07 | $4.80 | 24.63% | 1,063.13% | 1.34 | 83,000 | 3.75% |
| MRTN | MARTEN TRANSPORT LTD | $11.23 | -3.19% | -3.52% | -5.07% | -13.35% | -19.09% | -35.79% | -43.79% | -33.63% | 46.99% | $18.63 | $11.20 | 39.72% | 0.27% | 0.76 | 628,000 | 1.13% |
| WRLD | WORLD ACCEPTANCE CORP | $167.83 | -0.27% | 1.05% | 1.53% | 7.83% | 35.87% | 34.71% | 49.43% | 71.87% | 504.79% | $177.25 | $104.99 | 5.31% | 59.85% | 1.39 | 42,600 | 67.72% |
| SYRE | SPYRE THERAPEUTICS INC | $15.05 | 1.55% | -6.98% | -11.16% | -0.86% | -18.82% | -47.21% | 14.67% | -92.25% | N/A | $40.26 | $10.91 | 62.62% | 37.95% | 1.06 | 763,000 | 47.58% |
| NPKI | NPK INTERNATIONAL INC | $10.75 | -1.19% | 0.94% | 8.37% | 25.00% | 73.67% | 43.91% | 268.15% | 602.61% | 79.17% | $10.99 | $4.76 | 2.18% | 125.84% | 1.13 | 490,000 | 55.06% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.16 | 0.70% | 0.28% | 0.99% | 3.17% | -14.46% | -13.84% | -39.42% | -72.41% | -85.18% | $9.01 | $5.69 | 20.49% | 25.95% | 0.82 | 4,245,000 | 52.10% |
| HPK | HIGHPEAK ENERGY INC | $7.18 | -4.01% | -2.18% | -7.24% | -37.94% | -41.72% | -52.89% | -69.56% | 1.84% | N/A | $16.56 | $7.00 | 56.64% | 2.57% | 1.04 | 419,000 | -16.87% |
| AVO | MISSION PRODUCE INC | $12.79 | -0.78% | 8.94% | 3.23% | 3.31% | 25.27% | -2.37% | -16.02% | N/A | N/A | $15.25 | $9.56 | 16.13% | 33.79% | 0.62 | 540,000 | 11.57% |
| SWIM | LATHAM GROUP INC | $7.75 | 0.13% | -0.90% | 0.65% | 35.49% | 15.33% | 16.19% | 61.12% | N/A | N/A | $8.46 | $4.56 | 8.39% | 69.96% | 1.90 | 807,000 | 54.01% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.45 | 2.38% | 1.88% | 44.10% | 187.53% | 156.17% | 364.90% | 3.51% | 95.75% | 62.11% | $12.49 | $2.05 | 0.32% | 507.91% | 1.10 | 108,000 | 30.12% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.98 | 0.33% | -1.61% | -0.76% | 8.23% | 2.25% | -11.54% | -22.27% | 16.56% | 23.53% | $38.00 | $25.85 | 21.11% | 15.98% | 0.68 | 106,000 | -12.40% |
| CRSR | CORSAIR GAMING INC | $8.51 | 0.47% | -2.85% | -0.12% | -6.48% | -17.38% | 29.53% | -36.40% | -40.28% | N/A | $13.02 | $5.64 | 34.64% | 50.89% | 1.74 | 846,000 | 30.96% |
| IRMD | IRADIMED CORP | $70.76 | -0.98% | -1.06% | 0.93% | 22.04% | 35.82% | 45.51% | 129.15% | 214.63% | 183.61% | $74.43 | $46.86 | 4.93% | 51.00% | 0.85 | 44,800 | 45.45% |
| MAX | MEDIAALPHA INC | $13.15 | 1.08% | 0.92% | 29.68% | 21.53% | 36.55% | -24.90% | 60.95% | N/A | N/A | $20.91 | $7.33 | 37.11% | 79.40% | 1.29 | 683,000 | -11.98% |
| SPTN | SPARTANNASH CO | $26.38 | -0.38% | -0.75% | -0.83% | 48.37% | 30.40% | 20.24% | -13.20% | 54.27% | -4.11% | $26.89 | $17.30 | 1.90% | 52.53% | 0.43 | 538,000 | -56.61% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.03 | 0.75% | -7.46% | -22.39% | -10.89% | -12.25% | 1.18% | 162.55% | 267.67% | -26.01% | $17.67 | $10.61 | 31.92% | 13.35% | 0.85 | 200,000 | -6.98% |
| APOG | APOGEE ENTERPRISES INC | $41.31 | -2.40% | -0.76% | -3.85% | 8.96% | -12.14% | -39.62% | 4.97% | 75.77% | -24.79% | $87.93 | $37.53 | 53.02% | 10.06% | 1.09 | 149,000 | 23.14% |
| EVER | EVERQUOTE INC | $24.27 | 1.08% | 4.39% | 4.34% | -1.14% | -13.48% | 8.93% | 198.52% | -35.25% | N/A | $30.03 | $16.63 | 19.18% | 45.94% | 1.23 | 658,000 | 112.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.