Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $37.34 | 45,000 | -27.42% | 37.86 | 36.93 | 37.15 | 36.57 | 37.88 | 51.12 | 64.93 | 74.42 | 41.80 | 60.84 | 0.35 | 0.29 | 0.06 | 0.92 | ||
| YEXT | YEXT INC | $8.01 | 771,000 | 45.20% | 8.22 | 8.24 | 7.60 | 6.93 | 6.97 | 49.00 | 25.64 | 35.28 | 7.09 | 3.64 | 0.11 | 0.21 | -0.10 | 1.19 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.48 | 1,001,000 | 13.36% | 10.46 | 9.78 | 8.78 | 8.82 | 8.56 | 72.34 | 97.61 | 91.74 | 71.35 | 60.60 | 0.71 | 0.55 | 0.16 | 1.71 | ||
| KOS | KOSMOS ENERGY LTD | $2.05 | 7,111,000 | 17.81% | 2.02 | 2.04 | 1.88 | 2.02 | 2.86 | 53.34 | 82.02 | 80.60 | 84.84 | 85.91 | 0.05 | 0.04 | 0.01 | 1.42 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.24 | 131,000 | 194.38% | 63.19 | 60.42 | 58.49 | 57.39 | 60.84 | 68.82 | 84.87 | 86.73 | 72.06 | 78.88 | 2.00 | 1.59 | 0.42 | 0.95 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.02 | 519,000 | 17.16% | 14.21 | 14.03 | 14.94 | 13.97 | 13.07 | 55.98 | 88.76 | 84.02 | 96.38 | 92.78 | -0.09 | -0.23 | 0.14 | 1.01 | ||
| FIGS | FIGS INC | $6.02 | 1,789,000 | -16.56% | 5.87 | 5.66 | 5.08 | 4.80 | 5.32 | 66.30 | 83.66 | 85.57 | 31.33 | 31.92 | 0.28 | 0.28 | 0.00 | 1.59 | ||
| AMRC | AMERESCO INC | $18.58 | 986,000 | -36.71% | 16.75 | 16.09 | 14.93 | 13.46 | 20.44 | 70.67 | 92.40 | 89.19 | 100.00 | 90.87 | 0.82 | 0.60 | 0.22 | 1.72 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.36 | 1,048,000 | 51.66% | 14.55 | 14.58 | 14.48 | 12.60 | 11.98 | 33.64 | 27.52 | 31.81 | 0.00 | 0.07 | -0.09 | 0.12 | -0.21 | 0.83 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $27.01 | 936,000 | 28.93% | 28.30 | 28.78 | 30.31 | 27.89 | 28.85 | 30.85 | 9.84 | 12.88 | 0.00 | 0.00 | -0.84 | -0.63 | -0.21 | 1.76 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $47.14 | 74,000 | -57.95% | 47.52 | 45.54 | 43.92 | 42.78 | 43.05 | 61.64 | 75.44 | 84.16 | 49.43 | 68.35 | 1.23 | 1.12 | 0.11 | 0.87 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.04 | 749,000 | -1.45% | 9.23 | 9.32 | 9.28 | 8.65 | 9.86 | 63.40 | 93.66 | 84.99 | 93.79 | 89.46 | 0.09 | 0.01 | 0.08 | 1.10 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $140.59 | 208,000 | 58.78% | 138.31 | 140.59 | 140.27 | 152.74 | 173.02 | 50.38 | 43.18 | 37.44 | 49.61 | 41.52 | -0.77 | -0.65 | -0.12 | 0.77 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.69 | 996,000 | -29.36% | 12.38 | 12.06 | 11.26 | 11.98 | 16.85 | 57.48 | 42.18 | 54.86 | 54.10 | 64.19 | 0.34 | 0.30 | 0.04 | 1.52 | ||
| CNOB | CONNECTONE BANCORP INC | $25.11 | 176,000 | -30.43% | 24.62 | 23.57 | 23.46 | 23.40 | 24.34 | 63.84 | 90.08 | 89.59 | 82.11 | 85.89 | 0.58 | 0.39 | 0.18 | 0.93 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.82 | 37,500 | -9.20% | 66.01 | 63.82 | 62.90 | 62.75 | 65.57 | 62.30 | 85.07 | 89.71 | 67.98 | 82.68 | 1.39 | 1.08 | 0.31 | 0.87 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.75 | 5,322,000 | 54.57% | 5.61 | 5.32 | 5.00 | 4.21 | 4.62 | 58.10 | 75.77 | 75.09 | 69.60 | 69.47 | 0.28 | 0.23 | 0.05 | 1.47 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.33 | 1,438,000 | -22.06% | 6.51 | 6.64 | 6.58 | 7.08 | 8.36 | 43.85 | 40.21 | 49.47 | 47.61 | 55.58 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| PRLB | PROTO LABS INC | $40.21 | 108,000 | -33.33% | 40.61 | 39.75 | 39.25 | 37.76 | 37.43 | 54.06 | 62.48 | 76.54 | 31.48 | 57.87 | 0.60 | 0.61 | -0.01 | 1.30 | ||
| MFA | MFA FINANCIAL INC | $9.30 | 1,049,000 | -24.10% | 9.54 | 9.54 | 9.55 | 9.81 | 10.49 | 41.13 | 21.82 | 42.02 | 0.22 | 21.64 | -0.02 | 0.01 | -0.03 | 1.05 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.22 | 5,830,000 | 15.40% | 3.52 | 3.13 | 2.52 | 2.33 | 2.70 | 79.69 | 86.54 | 86.35 | 100.00 | 100.00 | 0.44 | 0.32 | 0.12 | 2.04 | ||
| AGRO | ADECOAGRO SA | $9.51 | 526,000 | -25.92% | 9.28 | 9.29 | 9.19 | 10.03 | 10.29 | 57.01 | 70.36 | 51.02 | 78.90 | 63.07 | -0.00 | -0.04 | 0.03 | 0.60 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.64 | 493,000 | -35.22% | 7.50 | 7.43 | 7.16 | 7.07 | 8.22 | 60.21 | 88.83 | 87.19 | 91.27 | 90.33 | 0.11 | 0.09 | 0.01 | 1.00 | ||
| LENZ | LENZ THERAPEUTICS INC | $33.73 | 229,000 | -53.64% | 32.32 | 31.00 | 29.58 | 26.79 | 27.61 | 61.56 | 78.67 | 83.46 | 78.75 | 82.89 | 1.32 | 0.96 | 0.36 | 1.33 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.21 | 998,000 | 44.01% | 12.93 | 12.47 | 12.95 | 16.71 | 19.57 | 42.30 | 52.90 | 64.61 | 51.69 | 65.45 | -0.11 | -0.17 | 0.07 | 0.97 | ||
| TRIN | TRINITY CAPITAL INC | $14.65 | 1,424,000 | 75.80% | 14.26 | 14.30 | 14.43 | 14.88 | 14.64 | 58.72 | 85.78 | 71.92 | 97.83 | 79.16 | -0.02 | -0.07 | 0.05 | 0.63 | ||
| UAN | CVR PARTNERS LP | $89.58 | 34,800 | 25.18% | 89.30 | 89.02 | 84.85 | 80.05 | 77.26 | 63.25 | 44.53 | 41.09 | 9.03 | 11.59 | 1.55 | 1.76 | -0.21 | 0.72 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.15 | 2,363,000 | 3.69% | 4.03 | 3.78 | 3.84 | 4.50 | 5.67 | 57.56 | 72.85 | 77.09 | 77.00 | 81.39 | 0.10 | 0.04 | 0.06 | 1.68 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.40 | 39,000 | -24.27% | 39.12 | 37.66 | 36.75 | 35.78 | 37.37 | 62.30 | 85.63 | 89.06 | 53.26 | 67.86 | 0.95 | 0.84 | 0.11 | 0.78 | ||
| EXOD | EXODUS MOVEMENT INC | $32.80 | 148,000 | -9.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| SCSC | SCANSOURCE INC | $41.66 | 220,000 | 12.82% | 42.21 | 41.70 | 40.52 | 37.45 | 42.55 | 52.35 | 40.58 | 54.95 | 10.81 | 24.84 | 0.48 | 0.66 | -0.18 | 1.01 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.15 | 68,000 | 1.49% | 30.75 | 29.64 | 29.05 | 28.96 | 31.07 | 66.51 | 88.46 | 89.11 | 59.86 | 69.92 | 0.69 | 0.55 | 0.14 | 0.65 | ||
| RCAT | RED CAT HOLDINGS INC | $10.33 | 28,217,000 | -34.00% | 7.47 | 7.49 | 7.01 | 6.45 | 6.78 | 72.40 | 64.55 | 39.99 | 66.67 | 39.72 | 0.30 | 0.10 | 0.20 | 1.25 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.89 | 1,543,000 | 36.91% | 3.70 | 3.66 | 3.30 | 2.87 | 2.84 | 65.83 | 82.42 | 64.51 | 44.54 | 32.59 | 0.13 | 0.14 | -0.01 | 1.35 | ||
| BLND | BLEND LABS INC | $3.63 | 2,547,000 | 17.75% | 3.48 | 3.36 | 3.47 | 3.42 | 3.77 | 60.11 | 84.23 | 84.82 | 81.98 | 84.24 | 0.03 | -0.01 | 0.03 | 1.53 | ||
| APOG | APOGEE ENTERPRISES INC | $43.53 | 263,000 | 45.30% | 42.80 | 40.90 | 40.30 | 43.26 | 56.89 | 61.52 | 48.67 | 48.11 | 94.56 | 94.97 | 1.05 | 0.66 | 0.38 | 1.05 | ||
| VZLA | VIZSLA SILVER CORP | $3.26 | 6,217,000 | -30.82% | 3.02 | 3.11 | 2.89 | 2.51 | 2.24 | 59.27 | 66.74 | 44.21 | 81.60 | 54.78 | 0.03 | 0.03 | 0.00 | 1.09 | ||
| KRNT | KORNIT DIGITAL LTD | $20.38 | 157,000 | 6.08% | 19.88 | 19.64 | 20.68 | 20.67 | 24.73 | 51.90 | 91.11 | 85.27 | 98.70 | 95.04 | -0.20 | -0.32 | 0.12 | 1.89 | ||
| IIIV | I3 VERTICALS INC | $28.09 | 334,000 | 64.53% | 28.56 | 26.78 | 25.91 | 25.44 | 24.70 | 58.51 | 69.07 | 79.60 | 46.82 | 67.99 | 1.00 | 0.86 | 0.14 | 1.16 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.25 | 319,000 | 289.02% | 5.82 | 5.69 | 5.57 | 5.44 | 4.85 | 72.19 | 94.27 | 86.71 | 96.97 | 90.27 | 0.14 | 0.08 | 0.05 | 0.72 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.30 | 191,000 | -35.47% | 15.91 | 17.37 | 17.25 | 17.12 | N/A | 36.87 | 14.37 | 11.28 | 18.07 | 13.07 | -0.68 | -0.36 | -0.33 | 1.11 | ||
| AGL | AGILON HEALTH INC | $2.25 | 2,293,000 | -0.13% | 2.33 | 2.26 | 2.51 | 3.32 | 3.01 | 43.88 | 44.06 | 51.14 | 44.30 | 55.90 | -0.05 | -0.08 | 0.03 | 0.77 | ||
| THRM | GENTHERM INC | $30.17 | 178,000 | -29.08% | 30.17 | 28.99 | 27.98 | 28.30 | 34.71 | 59.32 | 76.25 | 81.22 | 54.98 | 65.64 | 0.82 | 0.70 | 0.11 | 1.16 | ||
| ZYME | ZYMEWORKS INC | $13.35 | 355,000 | -2.20% | 13.08 | 12.82 | 12.31 | 12.29 | 13.16 | 59.92 | 81.12 | 86.00 | 73.52 | 83.74 | 0.31 | 0.25 | 0.06 | 0.94 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.06 | 127,000 | -14.77% | 28.44 | 27.92 | 27.99 | 27.81 | 28.52 | 50.82 | 57.48 | 61.67 | 38.03 | 45.53 | 0.22 | 0.21 | 0.00 | 0.95 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.64 | 1,382,000 | 0.22% | 5.89 | 5.82 | 5.37 | 4.34 | 3.98 | 48.93 | 19.56 | 36.97 | 2.24 | 8.70 | 0.13 | 0.21 | -0.08 | 1.34 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.02 | 114,000 | 39.88% | 31.77 | 30.70 | 30.30 | 29.37 | 29.54 | 60.60 | 76.71 | 82.17 | 50.84 | 64.71 | 0.69 | 0.56 | 0.13 | 0.79 | ||
| NEO | NEOGENOMICS INC | $7.18 | 1,124,000 | 7.87% | 7.39 | 7.25 | 7.51 | 8.61 | 11.92 | 44.16 | 44.22 | 58.77 | 43.15 | 69.00 | -0.06 | -0.09 | 0.03 | 1.56 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.23 | 169,000 | -1.74% | 39.34 | 39.93 | 45.19 | 43.85 | 40.45 | 45.87 | 41.66 | 36.51 | 74.71 | 61.24 | -1.53 | -1.82 | 0.29 | 0.65 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.75 | 36,600 | -55.09% | 5.20 | 5.17 | 6.85 | N/A | N/A | 41.00 | 17.33 | 17.21 | 31.61 | 37.64 | -0.49 | -0.59 | 0.10 | -1.30 | ||
| JFIN | JIAYIN GROUP INC | $17.20 | 123,000 | -18.54% | 17.63 | 17.15 | 15.28 | 13.18 | 10.13 | 53.23 | 73.93 | 83.73 | 61.62 | 78.60 | 0.70 | 0.75 | -0.06 | 0.99 | ||
| KRUS | KURA SUSHI USA INC | $75.89 | 286,000 | -9.49% | 82.76 | 81.32 | 73.38 | 65.12 | 77.20 | 45.57 | 11.07 | 18.62 | 4.03 | 3.99 | 1.20 | 3.07 | -1.86 | 1.74 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.05 | 396,000 | -40.98% | 21.83 | 20.72 | 19.38 | 15.05 | 13.90 | 66.25 | 89.83 | 88.41 | 80.83 | 83.79 | 0.95 | 0.88 | 0.07 | 1.04 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.42 | 152,000 | 15.15% | 24.10 | 23.04 | 19.74 | 18.87 | 14.79 | 66.27 | 84.99 | 82.10 | 31.07 | 28.69 | 1.41 | 1.46 | -0.05 | 0.58 | ||
| COHU | COHU INC | $19.64 | 256,000 | -6.23% | 20.11 | 19.44 | 18.29 | 17.44 | 21.38 | 53.52 | 69.09 | 79.79 | 39.05 | 58.57 | 0.60 | 0.62 | -0.03 | 1.67 | ||
| LASR | NLIGHT INC | $18.43 | 380,000 | -14.61% | 19.02 | 18.75 | 15.73 | 12.03 | 11.55 | 55.94 | 42.90 | 50.06 | 2.26 | 0.75 | 0.77 | 1.10 | -0.33 | 1.67 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.77 | 162,000 | 1.89% | 41.36 | 40.71 | 40.28 | 37.45 | 35.80 | 45.10 | 56.50 | 60.84 | 18.99 | 28.61 | 0.26 | 0.48 | -0.22 | 1.13 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.41 | 713,000 | 24.43% | 31.67 | 31.15 | 32.99 | 34.07 | 43.90 | 52.15 | 89.07 | 92.23 | 93.31 | 97.32 | -0.07 | -0.48 | 0.41 | 1.17 | ||
| BJRI | BJS RESTAURANTS INC | $41.00 | 385,000 | 25.82% | 44.14 | 44.47 | 43.14 | 38.69 | 37.01 | 36.37 | 8.93 | 17.96 | 0.00 | 0.00 | -0.14 | 0.48 | -0.62 | 1.18 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.70 | 380,000 | 18.38% | 20.20 | 19.49 | 18.56 | 18.55 | 22.62 | 52.40 | 62.29 | 71.17 | 39.11 | 54.83 | 0.54 | 0.52 | 0.01 | 1.11 | ||
| VTS | VITESSE ENERGY INC | $23.44 | 231,000 | 24.19% | 23.15 | 23.13 | 22.37 | 22.83 | 24.47 | 55.17 | 80.40 | 77.63 | 89.01 | 88.03 | 0.26 | 0.23 | 0.03 | 0.89 | ||
| WRLD | WORLD ACCEPTANCE CORP | $170.43 | 36,400 | -52.73% | 171.92 | 165.65 | 155.11 | 141.30 | 131.32 | 60.14 | 75.94 | 83.86 | 38.38 | 62.92 | 5.50 | 5.73 | -0.22 | 1.36 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.88 | 85,000 | -3.41% | 52.63 | 50.68 | 45.52 | 41.92 | 42.79 | 83.23 | 95.05 | 95.48 | 100.00 | 100.00 | 2.68 | 2.41 | 0.27 | 0.90 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.95 | 377,000 | 2.72% | 10.89 | 10.88 | 11.05 | 11.77 | 12.31 | 49.51 | 73.26 | 72.87 | 82.83 | 86.15 | -0.03 | -0.06 | 0.03 | 0.78 | ||
| SPTN | SPARTANNASH CO | $26.56 | 487,000 | -6.88% | 26.54 | 24.34 | 21.22 | 20.57 | 20.10 | 77.32 | 76.79 | 88.54 | 37.31 | 67.25 | 1.81 | 1.82 | -0.00 | 0.46 | ||
| GOTU | GAOTU TECHEDU INC | $3.59 | 274,000 | -23.68% | 3.57 | 3.69 | 3.71 | 3.41 | 3.07 | 44.60 | 32.12 | 32.39 | 71.19 | 64.12 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.45 | 303,000 | -15.13% | 40.11 | 39.47 | 38.79 | 37.11 | 42.49 | 45.25 | 44.21 | 66.91 | 27.12 | 51.39 | 0.43 | 0.57 | -0.14 | 0.82 | ||
| PDFS | PDF SOLUTIONS INC | $22.91 | 247,000 | -13.33% | 22.80 | 21.56 | 20.09 | 20.06 | 24.69 | 63.42 | 77.23 | 84.21 | 51.40 | 73.46 | 1.02 | 0.90 | 0.11 | 1.42 | ||
| CSIQ | CANADIAN SOLAR INC | $13.37 | 971,000 | -34.57% | 12.73 | 11.72 | 10.87 | 10.10 | 11.25 | 63.63 | 80.64 | 83.75 | 63.19 | 81.36 | 0.79 | 0.61 | 0.18 | 1.44 | ||
| SLRC | SLR INVESTMENT CORP | $16.37 | 174,000 | -25.00% | 16.26 | 16.20 | 16.31 | 16.40 | 16.26 | 52.67 | 90.21 | 84.97 | 96.02 | 90.42 | -0.01 | -0.04 | 0.03 | 0.59 | ||
| UXIN | UXIN LTD | $5.10 | 205,000 | -66.34% | 3.97 | 3.90 | 4.20 | 4.20 | 4.44 | 69.50 | 82.56 | 65.05 | 97.76 | 86.07 | 0.10 | -0.07 | 0.16 | 1.23 | ||
| YSG | YATSEN HOLDING LTD | $9.65 | 381,000 | 12.39% | 9.76 | 9.70 | 7.15 | 5.75 | 4.79 | 60.37 | 17.36 | 21.13 | 8.16 | 4.31 | 0.68 | 0.90 | -0.22 | 1.06 | ||
| EVER | EVERQUOTE INC | $24.59 | 258,000 | -8.19% | 24.58 | 24.39 | 24.33 | 24.45 | 21.89 | 51.46 | 65.34 | 76.02 | 57.48 | 75.43 | 0.12 | 0.10 | 0.02 | 1.19 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $11.26 | 735,000 | -20.63% | 12.34 | 13.07 | 11.63 | 9.23 | 7.34 | 38.61 | 4.10 | 4.31 | 0.00 | 1.25 | -0.09 | 0.31 | -0.40 | 1.27 | ||
| QNST | QUINSTREET INC | $15.56 | 702,000 | 49.68% | 16.02 | 15.70 | 15.89 | 16.83 | 19.20 | 46.15 | 26.18 | 41.43 | 11.27 | 27.94 | 0.00 | 0.03 | -0.03 | 1.00 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.46 | 986,000 | 29.57% | 11.70 | 11.67 | 12.59 | 14.41 | 16.55 | 27.92 | 9.25 | 27.53 | 7.95 | 32.58 | -0.36 | -0.29 | -0.07 | 1.43 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.21 | 205,000 | -18.65% | 30.78 | 29.43 | 29.09 | 32.11 | 36.34 | 60.09 | 86.69 | 90.76 | 85.22 | 92.56 | 0.77 | 0.47 | 0.30 | 1.29 | ||
| TROX | TRONOX HOLDINGS PLC | $5.56 | 1,714,000 | -1.32% | 5.49 | 5.48 | 5.46 | 6.02 | 8.77 | 50.69 | 72.14 | 72.15 | 90.22 | 90.12 | 0.02 | -0.00 | 0.02 | 1.59 | ||
| SION | SIONNA THERAPEUTICS INC | $19.94 | 123,000 | 138.37% | 20.23 | 17.59 | 15.48 | 14.38 | N/A | 61.39 | 81.09 | 85.61 | 69.34 | 79.59 | 1.65 | 1.45 | 0.21 | 0.98 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.73 | 89,000 | -14.42% | 25.26 | 24.18 | 23.76 | 23.54 | 23.90 | 67.06 | 91.77 | 91.81 | 76.45 | 82.92 | 0.64 | 0.49 | 0.15 | 0.72 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | 602,000 | 42.65% | 2.78 | 2.81 | 2.73 | 2.86 | 2.95 | 45.57 | 42.94 | 47.44 | 37.06 | 44.04 | 0.01 | 0.01 | -0.01 | 1.10 | ||
| PNTG | PENNANT GROUP INC | $25.35 | 172,000 | -42.47% | 26.33 | 27.43 | 28.03 | 26.35 | 28.32 | 35.13 | 4.98 | 7.91 | 3.57 | 6.08 | -0.74 | -0.42 | -0.32 | 1.15 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.68 | 120,000 | 33.33% | 59.11 | 58.31 | 52.76 | 48.69 | 43.52 | 62.53 | 61.88 | 54.81 | 28.14 | 16.46 | 1.69 | 2.06 | -0.38 | 0.47 | ||
| SLSR | SOLARIS RESOURCES INC | $5.35 | 55,000 | -4.35% | 5.22 | 4.88 | 4.52 | 3.99 | 3.47 | 61.79 | 72.77 | 73.38 | 47.96 | 51.51 | 0.30 | 0.24 | 0.06 | 1.20 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.44 | 3,760,000 | 149.83% | 4.94 | 4.76 | 4.75 | 4.63 | 3.96 | 68.58 | 84.80 | 85.73 | 73.76 | 82.74 | 0.15 | 0.07 | 0.08 | 1.18 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.94 | 1,245,000 | 17.56% | 10.45 | 10.74 | 12.80 | 13.32 | 12.84 | 34.73 | 15.74 | 26.44 | 48.75 | 65.22 | -0.69 | -0.73 | 0.04 | 1.12 | ||
| REPL | REPLIMUNE GROUP INC | $11.28 | 2,078,000 | -9.89% | 9.98 | 9.74 | 9.18 | 9.77 | 11.04 | 69.70 | 92.54 | 87.80 | 100.00 | 92.19 | 0.38 | 0.21 | 0.17 | 1.05 | ||
| CNL | COLLECTIVE MINING LTD | $10.23 | 98,000 | -33.33% | 10.81 | 10.45 | 10.42 | 9.46 | 6.76 | 46.91 | 21.83 | 25.75 | 19.98 | 22.61 | -0.02 | 0.09 | -0.10 | 0.50 | ||
| DCBO | DOCEBO INC | $28.94 | 40,000 | -41.52% | 28.99 | 27.99 | 27.90 | 29.64 | 37.65 | 55.93 | 76.03 | 83.28 | 53.59 | 69.57 | 0.41 | 0.31 | 0.11 | 1.59 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.25 | 80,000 | -34.96% | 33.83 | 33.61 | 34.74 | 36.50 | 39.63 | 53.10 | 80.47 | 77.32 | 100.00 | 97.60 | -0.12 | -0.29 | 0.17 | 0.87 | ||
| NTGR | NETGEAR INC | $30.00 | 260,000 | 4.00% | 29.57 | 28.64 | 29.15 | 26.49 | 25.57 | 57.87 | 75.34 | 79.50 | 55.92 | 68.53 | 0.32 | 0.23 | 0.09 | 1.05 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $32.59 | 178,000 | 7.23% | 31.05 | 29.93 | 28.62 | 28.10 | 30.04 | 73.02 | 94.33 | 95.07 | 85.71 | 89.56 | 1.07 | 0.81 | 0.26 | 1.28 | ||
| STAA | STAAR SURGICAL CO | $17.30 | 550,000 | 47.45% | 17.24 | 17.03 | 17.83 | 17.60 | 22.26 | 49.98 | 70.27 | 66.58 | 70.66 | 70.01 | -0.06 | -0.15 | 0.09 | 1.41 | ||
| AVO | MISSION PRODUCE INC | $12.10 | 268,000 | 3.88% | 12.04 | 12.15 | 11.31 | 11.01 | 11.85 | 55.46 | 63.80 | 59.11 | 36.20 | 34.99 | 0.21 | 0.25 | -0.04 | 0.63 | ||
| OSBC | OLD SECOND BANCORP INC | $18.96 | 144,000 | -23.40% | 18.74 | 17.90 | 17.20 | 16.82 | 17.22 | 69.22 | 85.94 | 86.58 | 54.19 | 66.20 | 0.59 | 0.52 | 0.07 | 0.77 | ||
| AMSF | AMERISAFE INC | $44.82 | 104,000 | -11.11% | 43.71 | 43.80 | 45.51 | 47.98 | 50.31 | 53.20 | 69.96 | 55.97 | 88.82 | 84.11 | -0.50 | -0.72 | 0.22 | 0.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.98 | 192,000 | -1.03% | 16.66 | 16.53 | 16.11 | 16.36 | 16.74 | 62.62 | 91.52 | 91.32 | 89.30 | 80.72 | 0.22 | 0.17 | 0.05 | 0.42 | ||
| PTLO | PORTILLO's INC | $11.41 | 2,429,000 | -3.00% | 11.80 | 11.66 | 11.71 | 12.06 | 12.00 | 44.90 | 35.81 | 43.43 | 7.91 | 14.19 | -0.03 | 0.01 | -0.04 | 1.27 | ||
| GERN | GERON CORP | $1.34 | 5,316,000 | -29.69% | 1.39 | 1.45 | 1.43 | 1.54 | 2.62 | 42.41 | 17.00 | 24.46 | 9.17 | 18.99 | -0.03 | -0.02 | -0.02 | 1.13 | ||
| BFS | SAUL CENTERS INC | $35.16 | 81,000 | 62.00% | 34.82 | 34.67 | 34.07 | 34.58 | 36.87 | 56.67 | 79.65 | 69.18 | 72.20 | 57.46 | 0.22 | 0.20 | 0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.