Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR | LADDER CAPITAL CORP | $9.91 | 1,068,000 | 46.30% | 9.80 | 9.75 | 9.92 | 10.02 | 10.37 | 52.60 | 44.90 | 60.33 | 78.81 | 85.94 | 0.01 | -0.04 | 0.04 | 0.79 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $117.17 | 90,000 | -42.31% | 114.85 | 112.88 | 110.48 | 105.11 | 91.32 | 59.13 | 80.20 | 75.45 | 91.38 | 86.80 | 1.81 | 1.46 | 0.35 | 0.85 | ||
| VZLA | VIZSLA SILVER CORP | $3.57 | 4,062,000 | -38.24% | 3.71 | 3.49 | 3.37 | 3.42 | 4.08 | 53.01 | 67.41 | 73.65 | 54.06 | 66.08 | 0.12 | 0.10 | 0.02 | 1.25 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.83 | 604,000 | 24.28% | 14.50 | 13.94 | 13.77 | 14.06 | 13.38 | 58.62 | 79.62 | 83.73 | 81.38 | 88.32 | 0.27 | 0.14 | 0.13 | 0.96 | ||
| GDRX | GOODRX HOLDINGS INC | $3.65 | 1,090,000 | -16.41% | 3.65 | 3.37 | 3.06 | 2.75 | 2.67 | 62.09 | 78.86 | 79.82 | 54.18 | 57.71 | 0.20 | 0.18 | 0.02 | 1.73 | ||
| OMER | OMEROS CORP | $17.19 | 1,233,000 | -48.69% | 14.91 | 13.13 | 11.19 | 11.80 | 11.38 | 81.07 | 87.49 | 89.17 | 90.53 | 94.63 | 1.67 | 1.16 | 0.52 | 1.55 | ||
| IMTX | IMMATICS NV | $9.09 | 961,000 | -8.65% | 9.54 | 9.28 | 9.46 | 10.15 | 10.04 | 43.69 | 56.09 | 67.57 | 47.12 | 64.37 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| SGML | SIGMA LITHIUM CORP | $11.03 | 1,708,000 | 13.34% | 11.39 | 10.70 | 11.81 | 14.61 | 13.05 | 47.59 | 77.24 | 82.37 | 77.97 | 85.73 | -0.03 | -0.22 | 0.20 | 1.46 | ||
| BRUN | BOOST RUN INC | $20.13 | 1,850,000 | -35.25% | 20.19 | 20.35 | 26.74 | 23.19 | 17.44 | 44.37 | 54.53 | 69.70 | 84.47 | 94.49 | -1.28 | -1.92 | 0.64 | 0.73 | ||
| STAA | STAAR SURGICAL CO | $24.64 | 922,000 | -39.58% | 24.59 | 24.24 | 26.65 | 26.63 | 24.24 | 46.98 | 68.51 | 78.62 | 68.28 | 82.79 | -0.41 | -0.67 | 0.26 | 1.34 | ||
| WINA | WINMARK CORP | $343.33 | 29,300 | -6.98% | 357.20 | 349.14 | 378.95 | 384.21 | 407.95 | 41.70 | 38.48 | 40.03 | 52.53 | 54.66 | -6.75 | -7.57 | 0.82 | 0.72 | ||
| ALVO | ALVOTECH | $3.95 | 675,000 | 14.02% | 3.89 | 3.67 | 3.68 | 3.56 | 4.20 | 57.75 | 75.71 | 84.14 | 38.47 | 61.37 | 0.13 | 0.10 | 0.03 | 0.37 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $19.95 | 112,000 | 502.15% | 25.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.61 | ||
| RDWR | RADWARE LTD | $28.11 | 131,000 | 8.26% | 28.69 | 28.15 | 28.95 | 28.11 | 26.18 | 46.93 | 84.40 | 88.78 | 80.42 | 90.53 | -0.07 | -0.20 | 0.13 | 0.97 | ||
| CERT | CERTARA INC | $8.01 | 1,791,000 | -61.53% | 8.07 | 7.89 | 6.87 | 6.27 | 7.33 | 59.64 | 81.21 | 82.78 | 0.59 | 4.07 | 0.33 | 0.39 | -0.06 | 1.22 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.32 | 819,000 | -17.19% | 21.16 | 19.53 | 21.06 | 23.28 | 26.69 | 55.03 | 72.86 | 75.97 | 61.78 | 67.10 | 0.34 | -0.05 | 0.39 | 1.23 | ||
| DOLE | DOLE PLC | $12.92 | 930,000 | 1.64% | 13.28 | 13.74 | 13.95 | 14.33 | 14.58 | 34.81 | 18.06 | 23.74 | 22.08 | 25.90 | -0.30 | -0.21 | -0.10 | 0.48 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.90 | 521,000 | 23.75% | 14.95 | 15.26 | 16.57 | 15.87 | 13.88 | 37.59 | 68.64 | 60.49 | 89.44 | 95.39 | -0.46 | -0.53 | 0.07 | 0.75 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $57.46 | 314,000 | -19.28% | 58.61 | 64.31 | 67.39 | 65.60 | 59.17 | 38.07 | 19.46 | 14.88 | 32.88 | 24.72 | -3.41 | -2.52 | -0.89 | 0.85 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.55 | 474,000 | -43.71% | 6.43 | 5.54 | 4.71 | 4.88 | 4.21 | 71.35 | 87.18 | 92.13 | 81.58 | 91.76 | 0.63 | 0.52 | 0.11 | 1.01 | ||
| MYE | MYERS INDUSTRIES INC | $32.15 | 172,000 | 9.55% | 33.44 | 33.36 | 31.05 | 26.45 | 23.15 | 47.89 | 11.59 | 18.72 | 8.37 | 11.53 | 0.57 | 0.98 | -0.40 | 0.92 | ||
| CLVT | CLARIVATE PLC | $1.89 | 3,625,000 | -2.42% | 1.89 | 1.97 | 2.13 | 2.34 | 2.65 | 42.43 | 26.05 | 23.88 | 50.89 | 42.14 | -0.09 | -0.09 | 0.00 | 1.32 | ||
| BRBR | BELLRING BRANDS INC | $10.38 | 2,310,000 | -39.64% | 11.24 | 12.11 | 11.62 | 12.31 | 18.40 | 35.02 | 8.62 | 12.92 | 3.44 | 2.50 | -0.44 | -0.15 | -0.29 | 0.73 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.37 | 14,372,000 | -40.45% | 2.38 | 2.40 | 2.40 | 2.40 | 2.26 | 44.36 | 34.26 | 19.75 | 25.24 | 14.35 | -0.02 | -0.01 | -0.01 | 1.72 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.45 | 301,000 | 11.90% | 29.67 | 29.83 | 29.48 | 28.24 | 26.62 | 46.49 | 35.10 | 41.25 | 15.26 | 29.43 | 0.02 | 0.10 | -0.08 | 0.70 | ||
| BVS | BIOVENTUS INC | $14.30 | 585,000 | -16.55% | 14.14 | 13.42 | 11.54 | 10.60 | 9.26 | 63.18 | 49.64 | 50.03 | 11.31 | 9.55 | 0.73 | 0.79 | -0.06 | 1.18 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $8.35 | 91,500 | -92.88% | 9.68 | 9.96 | 11.99 | 19.97 | 23.28 | 33.65 | 15.60 | 18.25 | 6.83 | 33.72 | -0.99 | -1.06 | 0.07 | 0.25 | ||
| TRIP | TRIPADVISOR INC | $10.23 | 3,016,000 | -22.96% | 10.97 | 12.59 | 13.02 | 11.91 | 12.50 | 31.09 | 5.67 | 9.76 | 11.00 | 13.31 | -0.88 | -0.55 | -0.33 | 1.43 | ||
| SID | NATIONAL STEEL CO | $0.90 | 866,000 | -44.52% | 0.91 | 0.97 | 1.01 | 1.16 | 1.40 | 40.74 | 24.65 | 20.90 | 41.38 | 27.93 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| MMI | MARCUS & MILLICHAP INC | $31.58 | 77,500 | -10.92% | 31.33 | 31.09 | 30.76 | 29.39 | 28.38 | 55.01 | 57.55 | 59.32 | 50.29 | 56.29 | 0.21 | 0.20 | 0.00 | 0.99 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.91 | 147,000 | 7.30% | 43.32 | 42.95 | 41.05 | 39.04 | 35.79 | 52.93 | 32.48 | 33.06 | 19.27 | 14.69 | 0.57 | 0.80 | -0.23 | 0.51 | ||
| QNST | QUINSTREET INC | $20.76 | 766,000 | 0.26% | 19.77 | 17.66 | 15.91 | 14.14 | 13.77 | 68.48 | 74.94 | 75.86 | 62.49 | 65.57 | 1.46 | 1.17 | 0.29 | 1.00 | ||
| GOLD | GOLDCOM INC | $41.84 | 403,000 | 46.55% | 43.55 | 42.25 | 41.74 | 42.36 | 41.58 | 48.19 | 70.61 | 81.24 | 57.80 | 73.04 | 0.78 | 0.65 | 0.13 | 0.99 | ||
| NPKI | NPK INTERNATIONAL INC | $14.01 | 630,000 | 47.89% | 13.84 | 13.65 | 14.33 | 14.67 | 13.94 | 51.21 | 92.30 | 87.82 | 93.62 | 96.02 | -0.06 | -0.20 | 0.14 | 1.05 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.38 | 175,000 | 48.31% | 48.23 | 48.59 | 45.10 | 45.15 | 46.58 | 52.74 | 63.50 | 60.91 | 23.36 | 23.56 | 0.63 | 0.92 | -0.29 | 1.18 | ||
| BLZE | BACKBLAZE INC | $19.20 | 2,154,000 | -3.93% | 19.09 | 16.31 | 14.08 | 9.85 | 7.31 | 62.14 | 62.18 | 64.83 | 63.27 | 71.89 | 1.71 | 1.54 | 0.18 | 1.69 | ||
| IQ | IQIYI INC | $1.23 | 10,088,000 | 27.13% | 1.32 | 1.29 | 1.16 | 1.19 | 1.54 | 46.04 | 54.13 | 69.19 | 17.52 | 36.12 | 0.04 | 0.05 | -0.01 | 1.57 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.95 | 190,000 | 49.61% | 43.09 | 43.74 | 43.43 | 40.55 | 36.82 | 45.09 | 32.39 | 31.17 | 36.16 | 34.43 | -0.16 | 0.01 | -0.17 | 0.76 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $28.94 | 1,039,000 | 52.79% | 29.41 | 26.02 | 26.84 | 32.10 | 26.65 | 55.32 | 81.46 | 86.60 | 76.43 | 85.76 | 1.22 | 0.47 | 0.75 | 2.18 | ||
| CRON | CRONOS GROUP INC | $3.21 | 1,044,000 | -20.67% | 3.08 | 2.95 | 2.83 | 2.74 | 2.68 | 68.74 | 77.69 | 78.56 | 91.27 | 90.90 | 0.11 | 0.08 | 0.03 | 1.15 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.98 | 1,863,000 | -3.72% | 8.52 | 8.26 | 9.23 | 9.37 | 9.34 | 39.91 | 62.42 | 69.97 | 66.93 | 77.95 | -0.20 | -0.26 | 0.06 | 1.32 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.57 | 60,000 | -83.10% | 24.75 | 24.38 | 23.42 | 21.73 | 20.53 | 52.99 | 50.39 | 54.22 | 16.02 | 20.26 | 0.34 | 0.43 | -0.08 | 0.08 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.40 | 778,000 | 12.59% | 9.46 | 9.60 | 9.43 | 8.63 | 8.35 | 46.94 | 29.06 | 34.94 | 17.48 | 26.19 | -0.01 | 0.04 | -0.05 | 0.98 | ||
| TDOC | TELADOC HEALTH INC | $6.47 | 4,229,000 | 3.20% | 6.81 | 7.43 | 8.06 | 7.14 | 6.77 | 35.43 | 9.96 | 12.84 | 32.95 | 29.61 | -0.51 | -0.43 | -0.08 | 1.73 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.56 | 325,000 | 91.18% | 17.64 | 18.07 | 17.93 | 18.80 | 19.12 | 43.00 | 26.09 | 27.34 | 17.58 | 17.47 | -0.18 | -0.11 | -0.07 | 0.36 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.21 | 97,000 | -52.68% | 80.03 | 78.53 | 72.51 | 70.97 | 75.54 | 53.09 | 67.79 | 79.05 | 14.52 | 40.00 | 2.13 | 2.48 | -0.36 | 0.79 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.50 | 247,000 | 21.67% | 24.61 | 24.85 | 24.67 | 23.89 | 23.11 | 46.45 | 44.57 | 49.42 | 47.58 | 53.20 | -0.07 | -0.01 | -0.06 | 0.54 | ||
| AVO | MISSION PRODUCE INC | $13.07 | 403,000 | 3.60% | 12.88 | 12.77 | 12.47 | 12.78 | 12.78 | 54.56 | 81.50 | 79.54 | 78.90 | 76.48 | 0.10 | 0.09 | 0.01 | 0.56 | ||
| HZO | MARINEMAX INC | $52.18 | 620,000 | -9.62% | 47.20 | 41.06 | 37.30 | 34.03 | 30.11 | 81.91 | 98.48 | 98.26 | 95.57 | 95.83 | 4.76 | 3.21 | 1.55 | 1.43 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.99 | 394,000 | -31.00% | 11.75 | 11.27 | 10.89 | 9.86 | N/A | 61.02 | 66.35 | 70.37 | 76.66 | 84.89 | 0.32 | 0.26 | 0.06 | 1.69 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.83 | 4,569,000 | 17.15% | 6.95 | 6.29 | 6.18 | 6.52 | 6.74 | 55.92 | 80.36 | 80.91 | 71.32 | 74.72 | 0.30 | 0.20 | 0.10 | 1.26 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $92.59 | 56,000 | 3.70% | 93.41 | 92.70 | 95.31 | 91.83 | 86.39 | 44.31 | 52.72 | 67.68 | 43.79 | 68.81 | -0.46 | -0.54 | 0.09 | 1.22 | ||
| CRCT | CRICUT INC | $5.48 | 664,000 | -24.20% | 5.84 | 5.23 | 4.77 | 4.48 | 4.56 | 57.27 | 60.35 | 69.70 | 18.39 | 39.16 | 0.32 | 0.32 | -0.00 | 0.92 | ||
| AMTB | AMERANT BANCORP INC | $29.16 | 351,000 | -3.84% | 29.12 | 28.96 | 26.48 | 24.70 | 22.51 | 61.62 | 33.41 | 37.86 | 12.99 | 13.73 | 0.78 | 0.96 | -0.18 | 0.89 | ||
| FSBC | FIVE STAR BANCORP | $46.57 | 152,000 | 0.00% | 46.67 | 47.02 | 47.02 | 43.84 | 40.51 | 45.79 | 58.46 | 61.11 | 58.97 | 67.11 | -0.13 | -0.04 | -0.08 | 0.76 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.94 | 317,000 | -48.29% | 12.79 | 12.30 | 12.07 | 12.08 | 12.35 | 62.42 | 87.39 | 88.51 | 78.41 | 82.19 | 0.27 | 0.20 | 0.07 | 0.56 | ||
| TK | TEEKAY CORP LTD | $12.97 | 452,000 | -12.57% | 11.81 | 11.57 | 11.37 | 12.06 | 11.21 | 70.47 | 97.24 | 94.23 | 100.00 | 98.67 | 0.34 | 0.15 | 0.19 | 0.53 | ||
| LNN | LINDSAY CORP | $111.80 | 71,000 | 23.26% | 114.69 | 114.13 | 115.77 | 113.06 | 117.74 | 42.43 | 44.43 | 53.87 | 42.48 | 54.19 | -0.29 | -0.20 | -0.10 | 0.82 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.05 | 444,000 | 9.36% | 25.57 | 25.65 | 24.91 | 24.50 | 22.22 | 55.36 | 78.15 | 73.05 | 89.52 | 83.54 | 0.25 | 0.22 | 0.04 | 0.83 | ||
| PDS | PRECISION DRILLING CORP | $88.32 | 75,500 | -30.73% | 82.02 | 80.76 | 82.49 | 88.05 | 81.86 | 63.07 | 94.65 | 91.95 | 99.09 | 97.89 | 1.06 | -0.34 | 1.40 | 1.00 | ||
| GPRE | GREEN PLAINS INC | $16.18 | 1,165,000 | 62.03% | 15.56 | 16.23 | 15.95 | 16.11 | 14.00 | 50.73 | 48.07 | 40.16 | 65.06 | 53.57 | -0.20 | -0.16 | -0.04 | 1.20 | ||
| TNC | TENNANT CO | $66.26 | 270,000 | -5.26% | 71.29 | 78.74 | 83.80 | 81.94 | 77.77 | 29.04 | 6.18 | 7.68 | 17.79 | 18.12 | -5.21 | -3.72 | -1.49 | 0.85 | ||
| ECVT | ECOVYST INC | $10.31 | 1,200,000 | 48.88% | 10.41 | 11.37 | 12.02 | 12.90 | 11.55 | 30.92 | 17.90 | 13.50 | 45.34 | 33.43 | -0.61 | -0.51 | -0.09 | 0.99 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.25 | 2,058,000 | -40.14% | 2.27 | 2.22 | 2.24 | 2.39 | 2.54 | 50.33 | 53.33 | 67.77 | 54.20 | 70.09 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| MUX | MCEWEN INC | $18.36 | 1,873,000 | 129.82% | 18.92 | 18.24 | 18.16 | 20.28 | 20.91 | 49.62 | 58.96 | 62.52 | 48.52 | 56.22 | 0.19 | 0.12 | 0.07 | 1.20 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.25 | 370,000 | 12.80% | 8.73 | 8.98 | 10.40 | 11.05 | 11.80 | 33.64 | 24.57 | 28.73 | 24.78 | 28.07 | -0.58 | -0.57 | -0.01 | 1.57 | ||
| IRMD | IRADIMED CORP | $87.55 | 67,000 | -36.79% | 89.19 | 91.46 | 93.82 | 92.26 | 94.29 | 37.38 | 19.68 | 13.60 | 14.38 | 7.57 | -1.96 | -1.46 | -0.50 | 0.90 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.82 | 122,000 | 48.78% | 26.80 | 27.49 | 26.95 | 26.16 | 25.20 | 46.48 | 19.94 | 19.72 | 27.76 | 23.81 | -0.18 | -0.03 | -0.15 | 0.31 | ||
| UPBD | UPBOUND GROUP INC | $19.17 | 586,000 | -10.12% | 19.47 | 20.06 | 20.05 | 19.28 | 19.08 | 42.67 | 23.64 | 25.13 | 28.25 | 27.88 | -0.32 | -0.20 | -0.12 | 1.29 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.82 | 4,268,000 | -34.37% | 4.01 | 3.62 | 3.18 | 4.17 | 6.39 | 54.81 | 59.32 | 70.77 | 10.35 | 31.29 | 0.23 | 0.22 | 0.01 | 1.69 | ||
| MSEX | MIDDLESEX WATER CO | $58.82 | 221,000 | 46.36% | 58.17 | 57.48 | 55.78 | 54.03 | 53.20 | 60.59 | 76.06 | 80.52 | 70.94 | 76.67 | 0.81 | 0.79 | 0.03 | 0.34 | ||
| UVV | UNIVERSAL CORP | $44.43 | 318,000 | -16.97% | 47.13 | 50.27 | 51.60 | 52.45 | 52.96 | 23.06 | 6.83 | 5.30 | 0.94 | 0.31 | -2.19 | -1.38 | -0.81 | 0.33 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.81 | 53,000 | -33.75% | 166.48 | 166.13 | 156.57 | 148.23 | 151.33 | 55.00 | 80.70 | 82.48 | 46.85 | 47.73 | 2.85 | 3.27 | -0.42 | 1.30 | ||
| SVRA | SAVARA INC | $5.37 | 1,469,000 | 21.71% | 5.55 | 5.51 | 5.64 | 5.47 | 5.50 | 44.58 | 27.45 | 28.03 | 27.51 | 31.38 | -0.06 | -0.04 | -0.02 | 0.88 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.80 | 579,000 | -38.01% | 9.61 | 9.17 | 9.16 | 9.21 | 9.34 | 63.53 | 89.86 | 91.14 | 86.10 | 89.24 | 0.23 | 0.14 | 0.09 | 0.58 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.48 | 425,000 | -16.83% | 33.54 | 32.44 | 30.61 | 27.86 | 26.71 | 62.43 | 71.91 | 72.50 | 75.81 | 77.36 | 0.90 | 0.94 | -0.04 | 0.37 | ||
| KURA | KURA ONCOLOGY INC | $12.33 | 4,087,000 | 94.25% | 10.23 | 9.95 | 10.27 | 9.73 | 9.65 | 73.14 | 88.92 | 76.42 | 100.00 | 100.00 | 0.21 | -0.08 | 0.29 | 1.10 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.38 | 169,000 | 81.72% | 14.72 | 15.00 | 15.44 | 15.22 | 15.45 | 37.29 | 15.33 | 17.78 | 16.27 | 23.90 | -0.22 | -0.17 | -0.05 | 0.94 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $113.75 | 99,000 | -20.80% | 116.48 | 122.14 | 130.80 | 114.50 | 90.66 | 35.96 | 19.64 | 19.53 | 50.80 | 47.47 | -4.71 | -4.05 | -0.66 | 0.83 | ||
| PICS | PICS NV | $10.27 | 336,000 | -83.51% | 11.51 | 12.02 | 11.34 | 11.47 | N/A | 37.39 | 16.41 | 24.23 | 9.10 | 14.22 | -0.25 | 0.05 | -0.30 | 2.61 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.06 | 2,719,000 | -24.37% | 10.38 | 9.84 | 9.75 | 8.74 | 9.28 | 66.86 | 93.00 | 93.24 | 89.91 | 96.64 | 0.41 | 0.23 | 0.18 | 0.41 | ||
| TUYA | TUYA INC | $1.78 | 231,000 | -35.11% | 1.79 | 1.74 | 1.81 | 2.04 | 2.15 | 49.74 | 72.50 | 78.61 | 62.46 | 71.33 | -0.00 | -0.01 | 0.01 | 1.47 | ||
| RDVT | RED VIOLET INC | $68.19 | 100,000 | -26.47% | 68.66 | 67.18 | 63.60 | 53.53 | 51.34 | 52.88 | 50.45 | 65.34 | 18.65 | 43.85 | 1.65 | 1.84 | -0.19 | 1.09 | ||
| ASST | STRIVE INC | $12.80 | 3,893,000 | 30.81% | 12.56 | 12.22 | 12.82 | 13.75 | 14.99 | 52.53 | 78.51 | 77.40 | 84.60 | 87.74 | 0.01 | -0.14 | 0.15 | 1.60 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.06 | 6,700 | -57.32% | 15.61 | 15.10 | 15.28 | 15.16 | 14.16 | 47.20 | 65.79 | 75.28 | 47.97 | 72.52 | 0.13 | 0.10 | 0.03 | 1.11 | ||
| FUBO | FUBOTV INC | $9.99 | 1,067,000 | -27.76% | 9.79 | 9.35 | 9.48 | 10.22 | 19.01 | 54.31 | 76.72 | 72.25 | 71.10 | 68.30 | 0.15 | 0.04 | 0.11 | 2.25 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.63 | 2,079,000 | 25.17% | 3.61 | 3.42 | 3.37 | 3.30 | 3.72 | 55.98 | 70.01 | 72.41 | 62.06 | 67.72 | 0.09 | 0.06 | 0.03 | 2.11 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.64 | 765,000 | 4.22% | 8.84 | 8.82 | 8.54 | 8.08 | 7.50 | 46.16 | 35.30 | 47.71 | 0.00 | 4.35 | 0.06 | 0.11 | -0.05 | 0.71 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.43 | 755,000 | 99.21% | 11.51 | 11.80 | 11.90 | 11.42 | 10.65 | 42.98 | 44.99 | 44.45 | 67.86 | 67.54 | -0.14 | -0.13 | -0.02 | 0.89 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.42 | 2,905,000 | -17.17% | 2.39 | 2.35 | 2.26 | 2.06 | 1.73 | 55.65 | 71.43 | 68.45 | 19.05 | 11.06 | 0.03 | 0.04 | -0.01 | 1.46 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.22 | 550,000 | 49.46% | 9.98 | 10.78 | 11.29 | 11.23 | 11.38 | 26.60 | 5.12 | 4.76 | 0.00 | 0.00 | -0.57 | -0.38 | -0.19 | 1.01 | ||
| LAC | LITHIUM AMERICAS CORP | $2.96 | 10,856,000 | -13.20% | 3.20 | 3.05 | 3.50 | 4.18 | 4.58 | 39.88 | 51.25 | 70.52 | 60.92 | 81.34 | -0.07 | -0.12 | 0.05 | 1.72 | ||
| DLX | DELUXE CORP | $23.32 | 371,000 | -13.32% | 24.57 | 25.51 | 24.65 | 25.83 | 24.81 | 36.85 | 8.95 | 10.74 | 9.89 | 11.24 | -0.38 | -0.05 | -0.33 | 1.01 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.50 | 614,000 | 1.32% | 11.33 | 12.51 | 13.28 | 12.76 | 12.77 | 37.31 | 30.24 | 29.37 | 62.67 | 55.41 | -0.64 | -0.57 | -0.08 | 1.06 | ||
| SCSC | SCANSOURCE INC | $52.29 | 239,000 | -5.91% | 53.66 | 54.98 | 52.79 | 47.07 | 43.23 | 43.70 | 26.32 | 23.27 | 11.14 | 10.03 | -0.20 | 0.50 | -0.70 | 1.01 | ||
| UPWK | UPWORK INC | $8.49 | 3,308,000 | 10.05% | 8.91 | 9.09 | 8.83 | 9.39 | 13.37 | 43.79 | 24.44 | 27.49 | 11.00 | 10.66 | -0.14 | 0.00 | -0.14 | 1.57 | ||
| LUXE | LUXEXPERIENCE BV | $7.55 | 55,600 | -58.81% | 7.89 | 8.04 | 7.82 | 7.99 | 8.42 | 41.45 | 16.95 | 19.21 | 6.38 | 8.15 | -0.07 | 0.02 | -0.09 | 1.25 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.52 | 34,300 | -12.05% | 25.60 | 24.52 | 22.85 | 27.03 | 31.73 | 64.95 | 78.21 | 86.94 | 68.41 | 83.48 | 0.99 | 0.75 | 0.24 | 0.33 | ||
| TBN | TAMBORAN RESOURCES CORP | $37.33 | 96,000 | -29.41% | 35.47 | 34.35 | 33.63 | 35.24 | 31.24 | 66.89 | 92.54 | 90.99 | 99.77 | 96.61 | 1.06 | 0.59 | 0.47 | 0.36 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.71 | 1,068,000 | 65.07% | 19.34 | 19.00 | 17.94 | 16.81 | 16.68 | 56.65 | 83.70 | 82.83 | 87.82 | 84.94 | 0.42 | 0.38 | 0.04 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.