Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNN | LINDSAY CORP | $103.02 | 365,000 | 83.42% | 116.90 | 119.98 | 126.99 | 122.64 | 129.07 | 20.10 | 21.12 | 27.25 | 57.84 | 73.00 | -4.19 | -3.30 | -0.89 | 0.85 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.84 | 969,000 | 46.60% | 12.66 | 12.98 | 13.06 | 12.86 | 13.25 | 47.20 | 29.96 | 22.28 | 50.09 | 36.78 | -0.17 | -0.14 | -0.04 | 1.06 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.10 | 77,000 | -22.22% | 72.86 | 72.83 | 75.93 | 76.35 | 74.37 | 46.27 | 41.91 | 51.27 | 65.32 | 73.62 | -0.86 | -1.04 | 0.18 | 0.33 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.52 | 3,490,000 | 109.61% | 3.39 | 3.46 | 3.47 | 3.61 | 4.13 | 53.36 | 63.24 | 44.83 | 100.00 | 67.56 | -0.01 | -0.02 | 0.01 | 1.36 | ||
| GERN | GERON CORP | $1.66 | 25,571,000 | -3.32% | 1.52 | 1.56 | 1.57 | 1.42 | 1.37 | 56.00 | 65.69 | 40.20 | 82.84 | 50.69 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.24 | 67,500 | -0.74% | 23.74 | 23.78 | 24.59 | 24.38 | 23.93 | 60.37 | 89.58 | 76.65 | 100.00 | 95.66 | -0.07 | -0.29 | 0.22 | 0.32 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.53 | 4,193,000 | 1.87% | 6.00 | 6.59 | 8.33 | 7.06 | 5.67 | 45.17 | 58.79 | 44.22 | 98.91 | 86.07 | -0.57 | -0.67 | 0.10 | 1.16 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $57.66 | 189,000 | -18.88% | 56.73 | 53.74 | 47.86 | 42.30 | 37.49 | 69.18 | 78.41 | 80.81 | 13.76 | 17.16 | 3.10 | 3.12 | -0.02 | 0.80 | ||
| FUBO | FUBOTV INC | $9.77 | 1,793,000 | 0.34% | 10.57 | 12.29 | 16.52 | 25.67 | 35.24 | 26.04 | 17.76 | 12.61 | 67.71 | 41.07 | -2.09 | -2.02 | -0.06 | 2.26 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.75 | 182,000 | -6.67% | 35.99 | 36.30 | 36.22 | 35.22 | 34.53 | 58.34 | 88.68 | 71.74 | 97.08 | 79.18 | 0.14 | -0.02 | 0.16 | 1.25 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.40 | 1,345,000 | -5.68% | 11.05 | 10.76 | 10.92 | 11.32 | 11.91 | 60.68 | 91.91 | 84.12 | 95.95 | 85.41 | 0.12 | 0.03 | 0.09 | 0.76 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.69 | 4,355,000 | 96.88% | 17.88 | 17.93 | 18.79 | 19.44 | 21.58 | 64.32 | 80.63 | 52.66 | 93.06 | 59.72 | -0.16 | -0.40 | 0.24 | 1.80 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.18 | 372,000 | 68.33% | 22.67 | 22.09 | 22.09 | 20.32 | 18.28 | 62.35 | 93.96 | 85.87 | 95.32 | 87.09 | 0.31 | 0.16 | 0.15 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.24 | 479,000 | -27.75% | 17.77 | 17.80 | 18.53 | 18.63 | 18.27 | 53.75 | 77.76 | 58.61 | 100.00 | 90.47 | -0.16 | -0.25 | 0.09 | 0.91 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.11 | 3,675,000 | -6.39% | 4.07 | 3.96 | 3.78 | 3.55 | 2.73 | 55.08 | 56.48 | 48.46 | 48.93 | 32.27 | 0.10 | 0.11 | -0.01 | 2.27 | ||
| RZLV | REZOLVE AI PLC | $3.11 | 25,353,000 | -55.93% | 2.64 | 2.69 | 2.61 | 2.84 | 3.47 | 63.55 | 76.93 | 56.29 | 83.02 | 60.81 | 0.05 | -0.00 | 0.05 | 0.53 | ||
| TDAY | USA TODAY CO INC | $7.10 | 1,633,000 | -46.11% | 6.80 | 6.62 | 6.25 | 5.77 | 4.88 | 70.69 | 84.21 | 84.65 | 100.00 | 95.94 | 0.23 | 0.19 | 0.04 | 1.40 | ||
| GOLD | GOLDCOM INC | $41.27 | 454,000 | -27.36% | 41.29 | 44.88 | 51.01 | 41.67 | 33.00 | 37.26 | 28.48 | 18.58 | 83.77 | 52.17 | -3.21 | -2.90 | -0.31 | 0.99 | ||
| AZTA | AZENTA INC | $22.63 | 1,111,000 | 12.34% | 21.02 | 21.56 | 27.44 | 31.16 | 31.06 | 46.78 | 64.03 | 39.21 | 100.00 | 90.04 | -1.61 | -2.10 | 0.49 | 1.50 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.04 | 1,308,000 | -43.43% | 5.61 | 5.60 | 6.37 | 6.80 | 6.94 | 54.09 | 87.93 | 74.23 | 100.00 | 97.40 | -0.14 | -0.26 | 0.12 | 1.22 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $7.01 | 15,600 | 73.33% | 9.64 | 9.78 | 9.89 | N/A | N/A | 2.72 | 33.33 | 50.00 | 50.07 | 73.14 | -0.24 | -0.05 | -0.18 | -0.15 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.96 | 943,000 | 32.26% | 11.46 | 11.61 | 12.12 | 12.44 | 12.39 | 56.09 | 82.08 | 57.67 | 100.00 | 93.79 | -0.14 | -0.22 | 0.08 | 0.83 | ||
| METC | RAMACO RESOURCES INC | $15.50 | 1,138,000 | -55.07% | 14.49 | 14.50 | 16.79 | 17.67 | 21.92 | 51.68 | 76.89 | 74.40 | 90.26 | 84.61 | -0.37 | -0.67 | 0.29 | 0.95 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.74 | 1,040,000 | -40.71% | 2.82 | 2.83 | 3.15 | 3.57 | 3.79 | 40.43 | 25.08 | 20.25 | 27.29 | 26.71 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.88 | 2,298,000 | -26.06% | 12.50 | 11.46 | 10.54 | 9.48 | 9.36 | 67.52 | 88.37 | 84.43 | 63.51 | 63.91 | 0.74 | 0.65 | 0.09 | 1.30 | ||
| NEO | NEOGENOMICS INC | $8.00 | 1,761,000 | 0.69% | 7.70 | 8.03 | 9.85 | 10.84 | 9.30 | 41.38 | 45.25 | 27.69 | 93.71 | 71.31 | -0.62 | -0.71 | 0.10 | 1.60 | ||
| VSTS | VESTIS CORP | $7.83 | 502,000 | -43.15% | 7.74 | 7.67 | 7.51 | 6.98 | 6.08 | 54.17 | 78.70 | 76.73 | 77.31 | 75.73 | 0.08 | 0.06 | 0.01 | 1.24 | ||
| INNV | INNOVAGE HOLDING CORP | $7.61 | 277,000 | 10.36% | 7.91 | 8.24 | 7.97 | 6.69 | 5.50 | 41.58 | 19.98 | 19.65 | 27.10 | 29.40 | -0.11 | -0.01 | -0.10 | 1.20 | ||
| PNTG | PENNANT GROUP INC | $29.66 | 251,000 | -50.40% | 30.56 | 32.03 | 31.42 | 29.80 | 27.39 | 37.19 | 19.92 | 19.69 | 15.24 | 14.32 | -0.57 | -0.23 | -0.34 | 1.05 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.31 | 584,000 | 28.63% | 33.31 | 34.59 | 40.80 | 43.90 | 39.09 | 29.35 | 19.84 | 15.63 | 77.98 | 68.76 | -2.38 | -2.52 | 0.13 | 0.61 | ||
| ALNT | ALLIENT INC | $60.54 | 161,000 | 16.67% | 61.97 | 62.62 | 63.80 | 59.50 | 51.82 | 45.62 | 31.28 | 24.98 | 24.27 | 17.37 | -0.82 | -0.54 | -0.29 | 1.21 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.55 | 907,000 | 67.03% | 10.78 | 10.86 | 11.65 | 12.40 | 12.69 | 38.61 | 57.77 | 47.38 | 83.67 | 61.22 | -0.29 | -0.32 | 0.04 | 1.45 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.68 | 359,000 | 60.99% | 36.33 | 35.91 | 37.64 | 36.91 | 37.15 | 50.86 | 63.25 | 61.96 | 94.66 | 83.32 | -0.25 | -0.46 | 0.21 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $14.44 | 907,000 | 52.95% | 13.45 | 13.16 | 13.63 | 12.90 | 12.54 | 64.23 | 89.93 | 86.09 | 95.81 | 94.04 | 0.11 | -0.07 | 0.19 | 0.59 | ||
| MBC | MASTERBRAND INC | $8.01 | 1,477,000 | -34.38% | 8.26 | 8.26 | 10.35 | 10.80 | 11.55 | 33.68 | 57.62 | 60.38 | 76.28 | 77.82 | -0.56 | -0.69 | 0.13 | 1.19 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $19.90 | 911,000 | -29.33% | 18.36 | 17.67 | 16.39 | 15.66 | 14.30 | 64.89 | 81.47 | 80.55 | 92.24 | 85.65 | 0.92 | 0.63 | 0.29 | 0.83 | ||
| CRML | CRITICAL METALS CORP | $8.40 | 7,644,000 | -42.28% | 7.77 | 8.45 | 10.69 | 10.30 | 8.85 | 46.51 | 54.25 | 35.07 | 99.49 | 66.16 | -0.71 | -0.81 | 0.10 | 0.68 | ||
| UPBD | UPBOUND GROUP INC | $17.53 | 769,000 | 5.78% | 18.05 | 18.19 | 19.52 | 18.80 | 21.32 | 37.48 | 47.73 | 49.83 | 59.16 | 66.80 | -0.52 | -0.53 | 0.01 | 1.30 | ||
| TWFG | TWFG INC | $18.09 | 304,000 | 27.73% | 18.26 | 19.00 | 20.69 | 24.22 | 26.45 | 41.93 | 20.25 | 21.95 | 65.88 | 66.45 | -0.73 | -0.77 | 0.05 | 0.46 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.03 | 1,786,000 | 15.75% | 9.05 | 9.12 | 9.22 | 9.42 | 10.20 | 46.86 | 27.42 | 21.67 | 20.81 | 12.36 | -0.08 | -0.05 | -0.02 | 0.58 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.65 | 47,500 | -57.59% | 136.06 | 136.46 | 131.77 | 118.04 | 112.31 | 59.01 | 80.28 | 64.60 | 87.51 | 62.70 | 2.09 | 1.81 | 0.28 | 0.62 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.15 | 93,000 | -19.83% | 50.37 | 50.26 | 48.03 | 44.79 | 41.17 | 55.89 | 50.52 | 37.24 | 41.79 | 27.45 | 0.67 | 0.83 | -0.17 | 0.69 | ||
| HLIT | HARMONIC INC | $9.20 | 904,000 | 6.48% | 9.20 | 9.30 | 9.88 | 9.88 | 9.77 | 43.65 | 50.54 | 45.58 | 56.45 | 43.58 | -0.24 | -0.24 | 0.00 | 1.11 | ||
| LZ | LEGALZOOMCOM INC | $5.83 | 2,556,000 | 6.90% | 5.85 | 6.07 | 6.97 | 8.35 | 9.13 | 37.74 | 28.62 | 23.19 | 69.45 | 53.73 | -0.36 | -0.39 | 0.03 | 1.39 | ||
| MMI | MARCUS & MILLICHAP INC | $26.30 | 159,000 | 39.47% | 26.06 | 26.04 | 26.16 | 27.17 | 28.98 | 52.42 | 68.49 | 68.05 | 79.74 | 83.57 | 0.00 | -0.07 | 0.07 | 1.02 | ||
| CSR | CENTERSPACE | $59.90 | 148,000 | 82.72% | 58.03 | 59.74 | 61.98 | 63.71 | 61.14 | 49.15 | 27.26 | 18.40 | 60.33 | 41.92 | -1.22 | -1.30 | 0.08 | 0.63 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.68 | 408,000 | 8.80% | 21.65 | 21.94 | 22.91 | 22.34 | 22.41 | 42.52 | 21.13 | 16.47 | 46.58 | 42.68 | -0.41 | -0.39 | -0.02 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.39 | 991,000 | 6.33% | 11.21 | 11.22 | 11.73 | 12.46 | 13.06 | 50.26 | 81.56 | 72.35 | 96.33 | 92.42 | -0.13 | -0.18 | 0.06 | 0.57 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.65 | 121,000 | 4.31% | 40.67 | 40.18 | 41.74 | 40.60 | 39.36 | 57.90 | 87.59 | 83.66 | 100.00 | 97.00 | -0.05 | -0.33 | 0.28 | 0.78 | ||
| STAA | STAAR SURGICAL CO | $20.21 | 942,000 | 51.94% | 18.73 | 18.41 | 18.38 | 21.43 | 22.65 | 60.72 | 89.86 | 75.28 | 90.76 | 75.18 | 0.14 | -0.06 | 0.20 | 1.39 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.42 | 144,000 | -40.25% | 21.57 | 21.06 | 19.90 | 18.97 | 17.42 | 55.13 | 44.75 | 55.82 | 14.24 | 21.68 | 0.47 | 0.56 | -0.08 | 0.64 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | 411,000 | -31.84% | 10.30 | 10.34 | 10.30 | 9.92 | 9.82 | 55.51 | 75.41 | 57.43 | 95.43 | 76.51 | 0.04 | 0.00 | 0.04 | 0.87 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.74 | 20,000 | -52.38% | 13.48 | 13.78 | 14.50 | 13.28 | 11.34 | 48.45 | 41.67 | 26.64 | 61.93 | 34.88 | -0.35 | -0.31 | -0.04 | 1.07 | ||
| MSEX | MIDDLESEX WATER CO | $53.80 | 121,000 | -7.63% | 51.85 | 51.95 | 52.75 | 52.27 | 53.41 | 58.02 | 76.47 | 72.40 | 91.39 | 90.56 | -0.11 | -0.37 | 0.26 | 0.37 | ||
| COUR | COURSERA INC | $5.91 | 1,699,000 | -17.44% | 5.80 | 5.92 | 6.06 | 6.89 | 8.61 | 48.11 | 42.20 | 33.20 | 98.17 | 80.05 | -0.11 | -0.12 | 0.01 | 1.31 | ||
| MFA | MFA FINANCIAL INC | $9.70 | 1,298,000 | 20.19% | 9.64 | 9.83 | 9.89 | 9.71 | 9.60 | 46.88 | 29.63 | 24.74 | 53.70 | 44.01 | -0.10 | -0.07 | -0.03 | 1.02 | ||
| TBN | TAMBORAN RESOURCES CORP | $43.73 | 186,000 | -50.13% | 38.76 | 34.68 | 31.53 | 28.40 | 25.38 | 67.87 | 75.08 | 84.95 | 70.23 | 86.02 | 3.90 | 2.40 | 1.49 | 0.55 | ||
| MLKN | MILLERKNOLL INC | $14.45 | 1,369,000 | -5.33% | 16.27 | 17.53 | 19.59 | 18.25 | 18.65 | 25.19 | 11.33 | 9.44 | 13.71 | 9.06 | -1.47 | -1.08 | -0.39 | 1.27 | ||
| NBBK | NB BANCORP INC | $21.61 | 155,000 | -33.48% | 20.84 | 20.84 | 21.34 | 20.64 | 19.35 | 58.79 | 89.32 | 72.45 | 100.00 | 93.14 | -0.05 | -0.15 | 0.10 | 0.68 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.02 | 164,000 | -16.75% | 33.97 | 33.45 | 34.06 | 33.38 | 31.86 | 62.71 | 94.01 | 88.43 | 100.00 | 93.76 | 0.17 | -0.06 | 0.23 | 0.79 | ||
| YALA | YALLA GROUP LTD | $6.38 | 242,000 | 40.70% | 6.26 | 6.39 | 6.82 | 6.92 | 7.21 | 45.82 | 53.92 | 36.28 | 95.31 | 70.44 | -0.18 | -0.20 | 0.02 | 1.09 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.45 | 3,183,000 | 66.47% | 5.28 | 5.34 | 5.84 | 5.51 | 4.42 | 49.51 | 65.00 | 51.42 | 92.79 | 74.25 | -0.12 | -0.15 | 0.04 | 0.99 | ||
| BTGO | BITGO HOLDINGS INC | $8.50 | 305,000 | -35.11% | 8.85 | 9.81 | 10.84 | N/A | N/A | 39.74 | 28.10 | 18.92 | 46.75 | 29.64 | -0.84 | -0.74 | -0.10 | 4.04 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.98 | 622,000 | 90.21% | 20.58 | 20.36 | 20.71 | 19.19 | 20.83 | 53.54 | 79.56 | 82.98 | 87.13 | 93.93 | 0.10 | -0.04 | 0.14 | 0.61 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.42 | 5,319,000 | 97.44% | 5.41 | 5.59 | 7.67 | 8.47 | 11.05 | 39.28 | 24.03 | 17.21 | 76.18 | 65.60 | -0.63 | -0.72 | 0.09 | 1.88 | ||
| ODC | OIL-DRI CORP OF AMERICA | $67.57 | 61,000 | 25.00% | 63.67 | 63.35 | 63.36 | 58.02 | 59.00 | 65.25 | 79.49 | 64.66 | 100.00 | 96.52 | 0.60 | 0.17 | 0.43 | 0.41 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.70 | 750,000 | 59.24% | 22.90 | 22.73 | 22.09 | 23.14 | 23.56 | 50.24 | 52.27 | 56.92 | 34.84 | 42.97 | 0.14 | 0.16 | -0.02 | 0.59 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $90.95 | 32,000 | -77.78% | 87.71 | 85.89 | 86.02 | 78.78 | 74.81 | 62.75 | 90.66 | 83.06 | 98.88 | 89.58 | 1.11 | 0.58 | 0.53 | 0.86 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.00 | 48,600 | -13.21% | 4.91 | 4.83 | 4.58 | 5.26 | 6.03 | 54.11 | 66.42 | 64.14 | 67.12 | 68.89 | 0.07 | 0.07 | 0.01 | 0.26 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.77 | 1,904,000 | -12.10% | 11.43 | 11.29 | 13.66 | 18.55 | 24.31 | 47.61 | 76.26 | 63.12 | 99.20 | 84.94 | -0.50 | -0.79 | 0.29 | 1.77 | ||
| SAFE | SAFEHOLD INC | $13.51 | 404,000 | 40.77% | 13.74 | 14.29 | 14.81 | 14.33 | 14.84 | 34.19 | 10.41 | 8.69 | 24.23 | 22.95 | -0.46 | -0.36 | -0.09 | 1.10 | ||
| SATL | SATELLOGIC INC | $6.77 | 21,204,000 | 21.84% | 5.54 | 4.30 | 3.95 | 3.01 | 3.17 | 71.50 | 77.58 | 68.57 | 59.57 | 55.10 | 0.75 | 0.52 | 0.23 | 1.19 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.91 | 59,000 | -55.30% | 41.96 | 42.00 | 41.67 | 37.40 | 34.18 | 49.24 | 66.67 | 56.75 | 74.70 | 63.65 | 0.01 | 0.07 | -0.06 | 0.84 | ||
| UTL | UNITIL CORP | $53.75 | 87,600 | 39.05% | 52.31 | 52.45 | 51.75 | 50.37 | 49.70 | 60.08 | 77.38 | 73.68 | 76.32 | 72.28 | 0.30 | 0.22 | 0.08 | 0.35 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.16 | 151,000 | 14.39% | 30.08 | 29.97 | 31.07 | 30.22 | 27.68 | 56.32 | 87.23 | 70.54 | 100.00 | 90.89 | -0.15 | -0.39 | 0.25 | 1.00 | ||
| MOMO | HELLO GROUP INC | $5.93 | 452,000 | -33.33% | 5.85 | 5.99 | 6.35 | 6.58 | 7.23 | 44.30 | 19.08 | 10.79 | 60.66 | 39.29 | -0.15 | -0.16 | 0.01 | 0.99 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.91 | 7,496,000 | -29.52% | 0.92 | 0.99 | 1.13 | 1.94 | 4.06 | 39.97 | 43.89 | 30.34 | 96.82 | 65.31 | -0.08 | -0.08 | 0.00 | 2.19 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.19 | 95,000 | -59.05% | 78.36 | 77.29 | 78.47 | 75.10 | 69.62 | 66.69 | 80.75 | 80.01 | 98.06 | 99.35 | 0.63 | -0.07 | 0.69 | 0.32 | ||
| UFCS | UNITED FIRE GROUP INC | $37.58 | 99,000 | 3.13% | 37.03 | 37.03 | 37.23 | 36.74 | 33.28 | 52.96 | 56.54 | 51.60 | 72.35 | 67.45 | -0.10 | -0.13 | 0.02 | 0.60 | ||
| CRON | CRONOS GROUP INC | $2.53 | 640,000 | -21.57% | 2.51 | 2.52 | 2.59 | 2.61 | 2.49 | 48.71 | 47.95 | 40.55 | 68.08 | 58.95 | -0.03 | -0.03 | 0.00 | 1.19 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.93 | 50,700 | -4.34% | 19.31 | 19.73 | 19.52 | 19.37 | 19.87 | 51.45 | 56.19 | 49.98 | 83.50 | 71.47 | -0.17 | -0.15 | -0.02 | 0.25 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | 829,000 | 28.53% | 6.02 | 6.06 | 7.24 | 8.72 | 9.59 | 33.14 | 40.60 | 45.07 | 77.22 | 81.50 | -0.35 | -0.42 | 0.07 | 1.74 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.73 | 494,000 | -21.71% | 23.20 | 23.03 | 23.78 | 21.73 | 20.58 | 46.47 | 53.39 | 52.56 | 57.76 | 56.50 | -0.10 | -0.12 | 0.01 | 1.09 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.00 | 750,000 | -1.45% | 18.27 | 19.45 | 21.80 | 21.42 | 31.88 | 46.17 | 37.32 | 26.29 | 90.66 | 60.86 | -0.98 | -1.07 | 0.08 | 0.81 | ||
| DAKT | DAKTRONICS INC | $19.67 | 269,000 | -17.23% | 20.13 | 20.50 | 23.17 | 21.24 | 19.68 | 37.73 | 24.06 | 17.51 | 45.20 | 34.45 | -1.06 | -1.04 | -0.01 | 1.03 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.51 | 209,000 | 10.58% | 19.25 | 19.18 | 21.30 | 23.21 | 23.87 | 46.20 | 54.77 | 45.67 | 89.19 | 76.92 | -0.59 | -0.76 | 0.16 | 1.87 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.25 | 682,000 | -32.54% | 7.10 | 7.04 | 7.23 | 6.97 | 6.59 | 56.49 | 80.20 | 62.33 | 100.00 | 81.48 | -0.01 | -0.04 | 0.03 | 0.72 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.95 | 64,000 | -18.99% | 107.28 | 105.75 | 107.26 | 105.38 | 101.86 | 56.39 | 52.08 | 51.58 | 59.73 | 55.11 | 0.61 | 0.24 | 0.37 | 0.63 | ||
| TDOC | TELADOC HEALTH INC | $5.27 | 3,495,000 | -28.69% | 5.36 | 5.39 | 5.24 | 6.23 | 7.12 | 48.07 | 44.97 | 36.56 | 37.93 | 28.80 | 0.00 | 0.01 | -0.01 | 1.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.48 | 85,500 | -24.34% | 61.69 | 61.98 | 64.82 | 64.59 | 62.82 | 47.55 | 65.14 | 56.37 | 100.00 | 94.71 | -0.78 | -1.03 | 0.25 | 0.92 | ||
| XNCR | XENCOR INC | $12.81 | 609,000 | -40.93% | 12.10 | 11.96 | 12.04 | 13.74 | 11.84 | 57.39 | 80.91 | 56.52 | 90.81 | 57.48 | 0.03 | -0.07 | 0.10 | 1.19 | ||
| LMB | LIMBACH HOLDINGS INC | $80.42 | 179,000 | 73.79% | 78.66 | 78.87 | 84.70 | 80.53 | 97.60 | 48.93 | 62.20 | 58.44 | 81.47 | 76.50 | -1.56 | -2.11 | 0.55 | 1.21 | ||
| EQBK | EQUITY BANCSHARES INC | $44.70 | 120,000 | 3.45% | 43.93 | 43.97 | 45.30 | 45.01 | 42.76 | 52.93 | 76.13 | 66.10 | 100.00 | 98.74 | -0.26 | -0.44 | 0.18 | 0.75 | ||
| CDNA | CAREDX INC | $18.31 | 342,000 | -28.90% | 17.49 | 17.40 | 18.74 | 18.63 | 16.74 | 53.81 | 59.29 | 39.30 | 93.43 | 71.74 | -0.27 | -0.41 | 0.14 | 1.62 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.53 | 42,600 | -7.39% | 30.85 | 30.45 | 31.71 | 31.16 | 30.33 | 57.31 | 88.43 | 78.28 | 100.00 | 92.67 | -0.08 | -0.29 | 0.21 | 0.68 | ||
| PRCH | PORCH GROUP INC | $7.51 | 690,000 | -31.75% | 7.25 | 7.41 | 7.69 | 8.55 | 11.78 | 49.97 | 44.90 | 30.30 | 82.16 | 56.88 | -0.18 | -0.20 | 0.02 | 2.42 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.30 | 150,000 | -18.48% | 33.82 | 33.95 | 32.69 | 32.66 | 29.47 | 48.04 | 33.11 | 41.59 | 30.86 | 39.28 | 0.09 | 0.29 | -0.20 | 0.56 | ||
| SBGI | SINCLAIR INC | $13.01 | 411,000 | -29.38% | 13.16 | 13.64 | 14.32 | 14.95 | 14.51 | 35.43 | 28.16 | 25.82 | 17.08 | 12.81 | -0.45 | -0.42 | -0.03 | 1.11 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.94 | 135,000 | 46.74% | 9.77 | 10.26 | N/A | N/A | N/A | 43.60 | 17.76 | 11.39 | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| INBX | INHIBRX BIOSCIENCES INC | $63.53 | 189,000 | 6.18% | 63.70 | 66.69 | 73.72 | 76.79 | 53.62 | 43.25 | 56.08 | 44.15 | 90.88 | 74.34 | -2.96 | -3.21 | 0.25 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.