Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB | CONNECTONE BANCORP INC | $23.91 | 114,176 | -6.94% | 24.11 | 23.44 | 23.08 | 23.73 | 24.41 | 54.82 | 61.85 | 68.20 | 50.45 | 66.70 | 0.42 | 0.32 | 0.10 | 0.98 | ||
| CRSR | CORSAIR GAMING INC | $8.69 | 801,710 | 25.74% | 8.03 | 7.53 | 8.13 | 8.76 | 7.76 | 62.47 | 85.75 | 87.94 | 81.21 | 85.86 | 0.25 | 0.00 | 0.25 | 1.71 | ||
| AMSF | AMERISAFE INC | $48.22 | 59,950 | -39.81% | 47.20 | 47.67 | 49.50 | 50.04 | 50.90 | 50.74 | 55.35 | 40.85 | 94.72 | 74.69 | -0.58 | -0.78 | 0.21 | 0.44 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.07 | 1,225,363 | 0.16% | 8.84 | 8.44 | 8.59 | 9.42 | 11.06 | 56.29 | 51.66 | 54.28 | 51.57 | 56.94 | 0.21 | 0.07 | 0.13 | 1.23 | ||
| SCSC | SCANSOURCE INC | $40.48 | 121,609 | -26.68% | 39.57 | 36.31 | 34.83 | 39.02 | 43.76 | 70.26 | 85.47 | 87.47 | 69.37 | 74.05 | 2.06 | 1.46 | 0.61 | 1.05 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.17 | 173,822 | 46.02% | 36.87 | 37.06 | 37.38 | 38.70 | 41.70 | 44.69 | 40.30 | 30.58 | 38.54 | 26.53 | -0.20 | -0.13 | -0.07 | 0.89 | ||
| SLRC | SLR INVESTMENT CORP | $16.76 | 133,275 | 13.08% | 16.10 | 15.83 | 16.08 | 16.50 | 16.06 | 65.82 | 93.81 | 89.22 | 100.00 | 100.00 | 0.18 | 0.02 | 0.16 | 0.60 | ||
| PPTA | PERPETUA RESOURCES CORP | $12.77 | 1,042,425 | -9.19% | 13.18 | 13.75 | 12.07 | 11.46 | 10.39 | 48.81 | 25.43 | 19.35 | 17.53 | 11.51 | 0.01 | 0.39 | -0.38 | 0.99 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.01 | 2,354,955 | -7.79% | 3.96 | 3.59 | 4.21 | 6.11 | 5.63 | 52.71 | 74.52 | 79.08 | 76.70 | 82.52 | 0.02 | -0.13 | 0.15 | 1.64 | ||
| PHVS | PHARVARIS NV | $16.69 | 39,946 | -1.08% | 16.61 | 16.82 | 15.57 | 16.52 | 18.16 | 53.90 | 40.13 | 34.99 | 15.13 | 7.34 | 0.32 | 0.46 | -0.15 | 0.47 | ||
| DAVA | ENDAVA PLC | $15.35 | 1,158,124 | -30.08% | 18.15 | 18.26 | 19.10 | 24.66 | 26.40 | 35.22 | 9.97 | 19.30 | 4.95 | 12.89 | -0.81 | -0.45 | -0.37 | 1.29 | ||
| AMWD | AMERICAN WOODMARK CORP | $61.01 | 87,559 | -26.23% | 59.93 | 59.11 | 58.64 | 67.04 | 79.46 | 55.66 | 69.93 | 68.71 | 80.80 | 79.67 | 0.62 | 0.23 | 0.39 | 1.24 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.35 | 649,274 | -39.19% | 9.13 | 8.89 | 8.29 | 8.47 | 10.93 | 59.11 | 41.96 | 31.60 | 39.37 | 22.86 | 0.28 | 0.29 | -0.01 | 1.09 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.87 | 128,266 | -38.63% | 11.76 | 11.37 | 11.46 | 11.34 | 11.39 | 55.40 | 74.17 | 82.49 | 79.08 | 90.58 | 0.21 | 0.09 | 0.12 | 0.21 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.29 | 30,676,839 | -24.45% | 5.33 | 5.45 | 7.04 | 10.21 | 10.59 | 34.84 | 10.59 | 31.02 | 9.20 | 32.93 | -0.77 | -0.56 | -0.21 | 1.46 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.57 | 1,036,851 | 25.20% | 9.18 | 8.78 | 8.89 | 10.83 | 16.63 | 60.83 | 84.50 | 85.25 | 84.12 | 87.01 | 0.23 | 0.06 | 0.16 | 0.81 | ||
| NTGR | NETGEAR INC | $31.25 | 449,391 | -44.84% | 29.35 | 27.00 | 24.73 | 25.96 | 23.28 | 74.31 | 92.02 | 87.31 | 90.08 | 84.07 | 1.80 | 1.45 | 0.35 | 1.07 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.88 | 338,924 | -0.53% | 14.13 | 14.36 | 15.20 | 18.60 | 23.74 | 52.23 | 74.08 | 72.20 | 90.24 | 91.13 | -0.06 | -0.29 | 0.24 | 1.06 | ||
| IE | IVANHOE ELECTRIC INC | $6.75 | 494,713 | -78.46% | 6.64 | 6.51 | 6.16 | 6.34 | 7.45 | 57.63 | 77.98 | 78.60 | 91.67 | 96.98 | 0.20 | 0.17 | 0.03 | 1.44 | ||
| UTL | UNITIL CORP | $55.06 | 40,886 | -33.03% | 55.67 | 57.25 | 56.90 | 55.73 | 57.31 | 41.98 | 31.97 | 20.32 | 32.82 | 20.11 | -0.87 | -0.38 | -0.49 | 0.40 | ||
| EFXT | ENERFLEX LTD | $7.18 | 270,921 | -37.37% | 7.01 | 6.80 | 7.06 | 8.22 | 7.57 | 56.19 | 77.42 | 79.74 | 78.09 | 82.20 | 0.04 | -0.04 | 0.09 | 1.16 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.16 | 118,105 | -35.71% | 42.51 | 40.63 | 41.47 | 42.99 | 41.68 | 62.25 | 67.69 | 68.70 | 86.38 | 87.62 | 0.73 | 0.29 | 0.44 | 0.87 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.45 | 99,661 | -46.27% | 29.26 | 28.85 | 28.55 | 29.92 | 31.78 | 58.43 | 76.51 | 79.70 | 77.14 | 87.23 | 0.36 | 0.22 | 0.14 | 0.69 | ||
| HSTM | HEALTHSTREAM INC | $29.13 | 280,639 | -12.64% | 27.59 | 30.43 | 31.22 | 31.91 | 30.86 | 44.43 | 30.84 | 23.90 | 36.04 | 24.86 | -1.18 | -1.01 | -0.17 | 0.57 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.77 | 190,265 | 13.61% | 30.66 | 30.05 | 28.63 | 29.29 | 28.98 | 59.68 | 68.55 | 72.03 | 14.92 | 29.81 | 0.72 | 0.68 | 0.04 | 0.83 | ||
| GERN | GERON CORP | $1.39 | 14,535,392 | 5.06% | 1.26 | 1.33 | 1.46 | 2.12 | 3.19 | 52.03 | 39.34 | 22.22 | 74.22 | 53.50 | -0.06 | -0.08 | 0.01 | 1.10 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.87 | 48,652 | -21.48% | 36.78 | 35.48 | 34.51 | 35.97 | 37.71 | 63.04 | 78.80 | 80.64 | 80.13 | 87.45 | 0.91 | 0.71 | 0.19 | 0.83 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $11.15 | 11,039 | 686.25% | 10.64 | 10.35 | 10.20 | 10.58 | 9.52 | 59.75 | 43.13 | 38.93 | 51.26 | 42.97 | 0.23 | 0.15 | 0.07 | -0.10 | ||
| UAN | CVR PARTNERS LP | $83.53 | 77,099 | 138.71% | 82.11 | 80.24 | 76.34 | 77.51 | 74.34 | 67.76 | 68.39 | 65.35 | 38.25 | 25.61 | 1.94 | 1.87 | 0.07 | 0.79 | ||
| APOG | APOGEE ENTERPRISES INC | $41.15 | 119,085 | -14.56% | 40.83 | 41.01 | 44.37 | 49.55 | 61.38 | 44.89 | 56.36 | 56.73 | 77.45 | 78.08 | -0.96 | -1.29 | 0.33 | 1.10 | ||
| BMBL | BUMBLE INC | $5.70 | 2,246,996 | -31.25% | 5.50 | 4.96 | 4.63 | 5.96 | 6.59 | 65.77 | 85.71 | 89.76 | 77.55 | 86.23 | 0.37 | 0.25 | 0.12 | 1.78 | ||
| USAR | USA RARE EARTH INC | $9.69 | 628,219 | 10.83% | 9.60 | 10.50 | 10.38 | 11.17 | 11.04 | 47.58 | 28.16 | 20.54 | 38.46 | 23.50 | -0.35 | -0.21 | -0.15 | -0.16 | ||
| QNST | QUINSTREET INC | $15.40 | 929,274 | 37.24% | 16.09 | 16.90 | 17.00 | 19.59 | 19.74 | 41.14 | 17.43 | 22.23 | 20.11 | 23.98 | -0.46 | -0.28 | -0.18 | 1.04 | ||
| REAX | REAL BROKERAGE INC | $4.33 | 820,190 | -81.68% | 4.32 | 4.41 | 4.39 | 4.63 | 5.08 | 47.47 | 46.63 | 47.68 | 74.43 | 72.29 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.52 | 264,364 | -2.63% | 17.96 | 17.33 | 17.99 | 20.03 | 24.25 | 55.99 | 80.12 | 79.11 | 85.87 | 86.13 | 0.26 | -0.00 | 0.27 | 1.12 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.33 | 7,597,239 | -48.15% | 3.39 | 3.49 | 3.89 | 3.85 | 3.92 | 43.09 | 27.98 | 21.82 | 41.18 | 29.72 | -0.15 | -0.14 | -0.01 | 1.30 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.00 | 1,545,965 | -43.41% | 1.79 | 1.04 | 0.60 | 1.16 | 1.34 | 60.68 | 43.01 | 44.07 | 43.41 | 48.34 | 0.52 | 0.36 | 0.16 | 1.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.89 | 30,940 | 61.40% | 22.63 | 23.25 | 23.31 | 22.93 | 21.80 | 48.42 | 54.84 | 53.23 | 62.34 | 60.55 | -0.12 | -0.12 | 0.00 | 0.43 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.99 | 400,415 | -24.86% | 8.85 | 8.60 | 8.34 | 9.32 | 9.92 | 59.91 | 81.74 | 85.15 | 77.59 | 85.12 | 0.22 | 0.14 | 0.08 | 1.42 | ||
| YEXT | YEXT INC | $6.88 | 426,091 | -40.34% | 6.73 | 6.60 | 6.32 | 6.42 | 6.53 | 63.44 | 83.42 | 87.82 | 79.65 | 85.13 | 0.18 | 0.14 | 0.03 | 1.21 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.83 | 237,066 | 60.94% | 5.48 | 5.38 | 5.26 | 5.14 | 4.39 | 66.19 | 75.62 | 60.87 | 87.34 | 66.77 | 0.11 | 0.07 | 0.04 | 0.74 | ||
| CVAC | CUREVAC NV | $3.87 | 535,957 | -41.08% | 3.53 | 3.46 | 3.16 | 3.38 | 3.19 | 65.01 | 72.94 | 51.73 | 58.95 | 30.26 | 0.13 | 0.11 | 0.02 | 1.20 | ||
| EVER | EVERQUOTE INC | $23.99 | 331,928 | -22.77% | 23.91 | 24.05 | 24.56 | 22.82 | 21.59 | 49.97 | 40.27 | 46.24 | 29.97 | 38.48 | 0.16 | 0.10 | 0.05 | 1.18 | ||
| CINT | CI&T INC | $6.44 | 297,980 | -45.30% | 6.25 | 5.91 | 5.83 | 6.30 | 6.53 | 60.28 | 56.17 | 67.96 | 35.58 | 58.53 | 0.21 | 0.13 | 0.07 | 0.91 | ||
| CRMD | CORMEDIX INC | $12.75 | 1,309,738 | -8.00% | 11.84 | 10.45 | 9.13 | 9.76 | 9.05 | 76.06 | 92.82 | 87.38 | 82.07 | 72.65 | 1.05 | 0.85 | 0.20 | 1.06 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 122,865 | -3.86% | 2.66 | 2.67 | 2.81 | 3.05 | 2.93 | 48.34 | 61.90 | 67.58 | 67.89 | 78.86 | -0.03 | -0.05 | 0.02 | 1.13 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.54 | 58,004 | 57.17% | 57.56 | 55.80 | 55.08 | 58.74 | 61.71 | 56.46 | 72.54 | 77.39 | 24.88 | 49.82 | 1.15 | 0.86 | 0.29 | 0.93 | ||
| PRO | PROS HOLDINGS INC | $18.02 | 490,445 | -8.25% | 17.75 | 17.40 | 18.28 | 21.16 | 20.77 | 52.30 | 81.22 | 87.18 | 79.04 | 89.29 | 0.07 | -0.23 | 0.30 | 1.51 | ||
| VTS | VITESSE ENERGY INC | $22.30 | 225,405 | -15.44% | 21.75 | 21.46 | 22.32 | 24.14 | 24.82 | 53.90 | 86.61 | 89.93 | 86.85 | 91.42 | 0.11 | -0.17 | 0.27 | 0.90 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.93 | 850,000 | -19.57% | 9.70 | 8.65 | 7.65 | 6.70 | 5.64 | 79.14 | 96.65 | 95.88 | 99.39 | 99.80 | 0.98 | 0.72 | 0.26 | 1.22 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $22.42 | 626,243 | 23.39% | 21.51 | 20.53 | 21.75 | 23.75 | 31.99 | 58.41 | 73.08 | 70.61 | 86.86 | 82.93 | 0.38 | -0.02 | 0.40 | 0.79 | ||
| BELFA | BEL FUSE INC | $67.74 | 2,597 | -9.26% | 68.04 | 66.06 | 68.65 | 76.85 | 85.84 | 50.39 | 73.53 | 84.57 | 68.89 | 82.06 | 0.57 | -0.30 | 0.87 | 0.89 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.58 | 5,502,418 | 33.30% | 13.17 | 10.18 | 7.36 | 5.77 | 4.66 | 71.25 | 86.88 | 92.78 | 80.82 | 93.61 | 2.58 | 1.78 | 0.81 | 1.86 | ||
| CABO | CABLE ONE INC | $152.09 | 219,738 | -38.54% | 167.06 | 205.48 | 237.81 | 274.80 | 321.31 | 28.76 | 6.97 | 9.02 | 29.25 | 29.47 | -26.97 | -23.24 | -3.73 | 0.77 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.88 | 915,772 | -35.25% | 6.80 | 6.64 | 6.83 | 7.54 | 8.58 | 53.18 | 92.00 | 89.24 | 91.88 | 90.05 | 0.04 | -0.03 | 0.07 | 1.05 | ||
| THRM | GENTHERM INC | $27.68 | 135,420 | -31.46% | 27.29 | 26.38 | 27.13 | 32.09 | 38.60 | 57.42 | 80.73 | 83.72 | 78.52 | 85.56 | 0.38 | 0.04 | 0.35 | 1.16 | ||
| WRLD | WORLD ACCEPTANCE CORP | $148.46 | 28,666 | -27.54% | 143.58 | 138.52 | 129.36 | 129.67 | 122.84 | 63.31 | 91.02 | 91.36 | 85.45 | 89.64 | 5.89 | 4.50 | 1.40 | 1.38 | ||
| VTOL | BRISTOW GROUP INC | $29.61 | 129,313 | -27.51% | 29.57 | 29.49 | 29.93 | 32.49 | 34.19 | 49.66 | 74.16 | 76.84 | 82.73 | 88.76 | 0.02 | -0.12 | 0.15 | 1.12 | ||
| PLUG | PLUG POWER INC | $0.79 | 232,484,217 | -14.56% | 0.80 | 0.84 | 1.15 | 1.60 | 1.86 | 40.30 | 19.81 | 11.27 | 44.99 | 43.68 | -0.10 | -0.11 | 0.01 | 2.04 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.96 | 233,800 | -42.46% | 32.37 | 29.12 | 27.64 | 31.47 | 26.63 | 69.98 | 89.06 | 90.21 | 93.85 | 94.33 | 2.70 | 1.55 | 1.15 | 0.82 | ||
| ECVT | ECOVYST INC | $7.24 | 933,209 | 15.00% | 7.26 | 6.65 | 6.39 | 7.05 | 7.07 | 63.56 | 89.25 | 91.46 | 84.51 | 93.49 | 0.35 | 0.25 | 0.10 | 1.08 | ||
| TROX | TRONOX HOLDINGS PLC | $5.30 | 3,793,000 | -10.28% | 5.37 | 5.45 | 6.00 | 7.62 | 10.18 | 44.18 | 49.25 | 57.16 | 59.49 | 68.13 | -0.15 | -0.21 | 0.06 | 1.64 | ||
| IIIV | I3 VERTICALS INC | $25.27 | 291,492 | 3.16% | 26.02 | 25.68 | 24.89 | 25.15 | 23.99 | 48.25 | 70.35 | 74.27 | 37.01 | 43.78 | 0.27 | 0.29 | -0.02 | 1.19 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.26 | 1,209,151 | 26.57% | 1.30 | 1.30 | 1.29 | 1.42 | 1.75 | 46.41 | 19.44 | 20.37 | 11.62 | 12.51 | 0.00 | 0.00 | -0.00 | 1.67 | ||
| NRDS | NERDWALLET INC | $11.26 | 296,637 | -5.02% | 11.05 | 10.00 | 9.28 | 11.17 | 12.02 | 66.36 | 83.12 | 86.02 | 74.62 | 79.50 | 0.67 | 0.48 | 0.19 | 1.33 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.92 | 5,172 | -39.71% | 7.37 | 7.16 | 7.85 | 7.22 | 8.54 | 43.30 | 47.26 | 51.83 | 63.94 | 70.92 | -0.14 | -0.17 | 0.02 | 0.07 | ||
| TIPT | TIPTREE INC | $22.22 | 136,407 | 45.10% | 21.62 | 21.75 | 22.40 | 21.48 | 20.81 | 53.83 | 74.53 | 63.40 | 98.11 | 87.13 | -0.11 | -0.21 | 0.10 | 0.87 | ||
| BFS | SAUL CENTERS INC | $34.37 | 43,966 | -50.38% | 33.38 | 33.13 | 34.24 | 35.65 | 37.87 | 58.60 | 89.63 | 81.75 | 99.58 | 89.57 | -0.03 | -0.28 | 0.25 | 0.87 | ||
| OXM | OXFORD INDUSTRIES INC | $55.90 | 344,592 | -0.26% | 55.85 | 52.72 | 54.64 | 65.57 | 73.93 | 54.45 | 73.49 | 76.93 | 77.43 | 83.69 | 1.03 | 0.15 | 0.89 | 1.22 | ||
| RDUS | RADIUS RECYCLING | $29.45 | 401,384 | -40.73% | 29.40 | 29.32 | 27.86 | 20.52 | 18.81 | 71.42 | 57.89 | 63.87 | 9.51 | 9.39 | 0.54 | 0.74 | -0.20 | 1.33 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.39 | 194,969 | -30.89% | 29.86 | 29.84 | 32.82 | 36.43 | 37.13 | 41.10 | 58.59 | 67.75 | 64.24 | 77.25 | -0.71 | -0.95 | 0.25 | 1.40 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.21 | 431,043 | -27.50% | 13.57 | 14.13 | 13.07 | 13.47 | N/A | 59.47 | 77.78 | 65.31 | 80.86 | 65.70 | 0.37 | 0.27 | 0.10 | 1.42 | ||
| SIBN | SI-BONE INC | $19.45 | 663,194 | -16.67% | 18.50 | 16.28 | 15.01 | 15.65 | 14.87 | 76.61 | 92.86 | 91.59 | 94.65 | 95.48 | 1.39 | 0.98 | 0.41 | 1.19 | ||
| TDUP | THREDUP INC | $7.00 | 1,511,528 | -37.28% | 6.60 | 5.42 | 3.81 | 2.98 | 1.99 | 79.73 | 93.65 | 92.28 | 54.73 | 58.08 | 0.97 | 0.85 | 0.12 | 1.65 | ||
| KOS | KOSMOS ENERGY LTD | $1.73 | 15,106,604 | 153.27% | 1.78 | 1.73 | 1.91 | 2.56 | 3.35 | 46.74 | 44.11 | 58.15 | 46.93 | 61.68 | -0.02 | -0.06 | 0.03 | 1.57 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.85 | 349,850 | -26.18% | 18.55 | 18.75 | 19.02 | 20.45 | 22.61 | 40.37 | 21.47 | 40.01 | 0.00 | 22.57 | -0.22 | -0.02 | -0.20 | 0.91 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.66 | 536,444 | -73.91% | 2.61 | 2.38 | 2.21 | 2.40 | 3.03 | 62.38 | 89.21 | 90.31 | 86.40 | 90.38 | 0.17 | 0.12 | 0.04 | 1.31 | ||
| COHU | COHU INC | $17.73 | 266,050 | -14.89% | 17.11 | 16.68 | 15.96 | 19.42 | 22.59 | 60.88 | 76.81 | 80.41 | 77.88 | 84.66 | 0.54 | 0.34 | 0.20 | 1.67 | ||
| ZYME | ZYMEWORKS INC | $11.82 | 242,789 | -27.10% | 11.56 | 12.13 | 11.88 | 13.01 | 12.95 | 49.28 | 34.88 | 29.07 | 32.11 | 23.47 | -0.10 | -0.05 | -0.05 | 0.95 | ||
| LUXE | LUXEXPERIENCE BV | $9.38 | 156,470 | -40.69% | 8.64 | 8.22 | 8.01 | 8.68 | 7.06 | 62.36 | 65.99 | 73.97 | 73.65 | 84.16 | 0.40 | 0.16 | 0.24 | 1.21 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.17 | 215,637 | 22.63% | 4.26 | 4.56 | 8.80 | 15.43 | 16.17 | 36.09 | 27.65 | 24.79 | 69.77 | 68.20 | -1.17 | -1.50 | 0.33 | 1.48 | ||
| MTAL | MAC COPPER LTD | $9.93 | 323,142 | 52.60% | 9.67 | 9.43 | 9.48 | 10.07 | 11.11 | 59.66 | 77.92 | 77.78 | 72.76 | 73.45 | 0.16 | 0.07 | 0.09 | 0.32 | ||
| HUYA | HUYA INC | $3.65 | 602,339 | 25.99% | 3.69 | 3.65 | 3.54 | 3.53 | 3.71 | 53.07 | 44.30 | 56.60 | 8.28 | 25.06 | 0.06 | 0.07 | -0.01 | 1.24 | ||
| HNRG | HALLADOR ENERGY CO | $18.98 | 837,127 | 14.85% | 16.97 | 15.78 | 13.54 | 12.32 | 10.78 | 77.95 | 91.62 | 92.80 | 95.82 | 98.61 | 1.50 | 1.13 | 0.37 | 1.16 | ||
| GHLD | GUILD HOLDINGS CO | $13.11 | 2,846 | -84.47% | 12.88 | 12.92 | 13.37 | 13.12 | 14.13 | 50.90 | 50.64 | 37.20 | 60.94 | 42.26 | -0.12 | -0.14 | 0.02 | 0.25 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.88 | 156,831 | -8.56% | 23.78 | 23.39 | 23.14 | 23.86 | 23.56 | 56.85 | 65.60 | 68.17 | 65.77 | 77.78 | 0.33 | 0.23 | 0.10 | 0.77 | ||
| KRO | KRONOS WORLDWIDE INC | $7.05 | 179,745 | -20.07% | 7.27 | 7.41 | 7.37 | 8.32 | 9.83 | 43.31 | 18.01 | 21.87 | 11.97 | 15.21 | -0.08 | -0.04 | -0.04 | 1.04 | ||
| FARO | FARO TECHNOLOGIES INC | $42.10 | 605,610 | -1.28% | 42.24 | 35.86 | 30.49 | 29.81 | 25.00 | 78.68 | 96.96 | 97.12 | 92.52 | 93.69 | 4.05 | 3.53 | 0.52 | 1.29 | ||
| CNCK | COINCHECK GROUP NV | $6.23 | 58,707 | 3.84% | 7.34 | 7.41 | 6.33 | 7.11 | 8.93 | 44.30 | 9.17 | 9.24 | 10.69 | 6.53 | 0.10 | 0.33 | -0.23 | 0.47 | ||
| CNL | COLLECTIVE MINING LTD | $9.52 | 22,415 | -42.02% | 9.67 | 9.74 | 9.39 | 7.33 | 5.36 | 49.39 | 46.91 | 39.76 | 36.72 | 28.21 | 0.04 | 0.12 | -0.09 | 0.55 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.05 | 146,932 | -25.04% | 15.48 | 15.61 | 16.10 | 16.61 | 16.94 | 56.86 | 82.97 | 67.58 | 95.96 | 84.98 | -0.07 | -0.17 | 0.10 | 0.42 | ||
| QURE | UNIQURE NV | $14.71 | 1,313,969 | -18.78% | 12.68 | 13.62 | 12.48 | 13.56 | 10.30 | 58.50 | 62.38 | 53.33 | 54.05 | 46.17 | 0.35 | 0.30 | 0.05 | 1.37 | ||
| ANGI | ANGI INC | $16.75 | 1,174,597 | 26.50% | 15.58 | 13.77 | 14.12 | 15.71 | 19.57 | 68.29 | 91.43 | 89.88 | 93.00 | 92.08 | 0.88 | 0.38 | 0.50 | 1.46 | ||
| DCBO | DOCEBO INC | $26.77 | 47,346 | -59.22% | 28.17 | 29.72 | 29.59 | 35.42 | 40.34 | 36.58 | 13.90 | 12.95 | 15.75 | 13.90 | -1.10 | -0.66 | -0.44 | 1.58 | ||
| KRUS | KURA SUSHI USA INC | $66.33 | 247,045 | 3.31% | 64.83 | 62.69 | 56.68 | 67.46 | 75.17 | 60.37 | 75.27 | 81.91 | 50.41 | 68.65 | 2.89 | 2.35 | 0.54 | 1.77 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.25 | 501,831 | -20.61% | 18.18 | 15.54 | 12.31 | 12.03 | 11.97 | 83.82 | 88.43 | 90.95 | 71.10 | 82.96 | 2.25 | 1.88 | 0.37 | 1.05 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.73 | 57,939 | 16.80% | 23.00 | 23.28 | 23.16 | 23.51 | 23.13 | 42.91 | 17.89 | 19.09 | 1.93 | 2.07 | -0.11 | -0.04 | -0.07 | 0.48 | ||
| LENZ | LENZ THERAPEUTICS INC | $28.45 | 137,500 | -32.73% | 27.20 | 27.51 | 25.29 | 25.24 | 26.22 | 56.60 | 62.98 | 63.69 | 31.82 | 33.82 | 0.82 | 0.88 | -0.06 | 1.33 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.30 | 2,356,488 | -20.23% | 10.01 | 11.75 | 12.12 | 13.20 | 15.79 | 34.90 | 9.19 | 6.89 | 4.33 | 4.15 | -0.90 | -0.57 | -0.33 | 1.04 | ||
| CRON | CRONOS GROUP INC | $2.07 | 2,019,786 | -25.05% | 2.01 | 1.93 | 1.85 | 1.91 | 2.03 | 63.26 | 90.30 | 90.52 | 84.46 | 94.00 | 0.08 | 0.05 | 0.02 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.