Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB | METROPOLITAN BANK HOLDING CORP | $98.53 | 182,000 | 41.09% | 97.67 | 95.71 | 91.81 | 88.96 | 83.25 | 60.56 | 78.44 | 86.11 | 70.39 | 80.39 | 2.36 | 2.09 | 0.27 | 1.24 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.42 | 56,000 | -24.32% | 22.97 | 21.80 | 20.67 | 20.42 | 19.67 | 75.94 | 89.12 | 90.08 | 82.79 | 85.47 | 1.14 | 0.73 | 0.41 | 0.15 | ||
| ARHS | ARHAUS INC | $8.62 | 1,538,000 | -14.41% | 7.97 | 7.40 | 7.00 | 7.34 | 8.93 | 71.47 | 91.99 | 92.26 | 100.00 | 100.00 | 0.49 | 0.33 | 0.16 | 1.47 | ||
| CNL | COLLECTIVE MINING LTD | $13.16 | 93,500 | 117.44% | 12.91 | 13.62 | 15.86 | 16.77 | 15.03 | 43.09 | 14.33 | 12.56 | 30.35 | 25.42 | -0.91 | -0.92 | 0.01 | 0.95 | ||
| DCH | DAUCH CORP | $5.13 | 4,073,000 | 69.29% | 5.59 | 5.97 | 6.07 | 6.15 | 6.38 | 36.26 | 18.76 | 17.29 | 16.79 | 13.08 | -0.27 | -0.16 | -0.12 | 1.59 | ||
| ENRD | EINRIDE AB | $8.44 | 93,000 | 264.71% | 7.45 | 8.98 | 10.21 | 10.59 | 10.72 | 47.53 | 23.02 | 13.20 | 69.83 | 45.66 | -0.83 | -0.83 | 0.00 | -0.23 | ||
| WYFI | WHITEFIBER INC | $31.44 | 3,655,000 | 12.46% | 38.31 | 32.59 | 27.28 | 21.47 | 22.37 | 48.59 | 50.23 | 57.45 | 23.62 | 36.62 | 2.74 | 3.29 | -0.56 | 4.41 | ||
| LU | LUFAX HOLDING LTD | $1.40 | 464,000 | -52.31% | 1.30 | 1.34 | 1.63 | 1.96 | 2.45 | 46.51 | 79.16 | 69.16 | 94.37 | 96.33 | -0.08 | -0.11 | 0.03 | 1.19 | ||
| NPKI | NPK INTERNATIONAL INC | $14.31 | 1,392,000 | 46.99% | 15.29 | 15.02 | 15.17 | 14.74 | 13.57 | 42.29 | 33.55 | 56.73 | 27.22 | 51.61 | 0.01 | 0.06 | -0.06 | 1.06 | ||
| SID | NATIONAL STEEL CO | $0.91 | 2,735,000 | -2.98% | 0.96 | 1.08 | 1.22 | 1.32 | 1.50 | 28.10 | 4.23 | 3.23 | 4.98 | 2.53 | -0.10 | -0.08 | -0.02 | 1.28 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.81 | 125,000 | 0.00% | 15.79 | 15.93 | 14.98 | 15.24 | 14.99 | 52.53 | 25.86 | 21.58 | 12.78 | 7.20 | 0.13 | 0.26 | -0.13 | 0.94 | ||
| MMI | MARCUS & MILLICHAP INC | $31.86 | 113,000 | 18.95% | 30.46 | 30.22 | 29.31 | 27.79 | 28.17 | 65.82 | 89.92 | 90.75 | 95.82 | 93.52 | 0.64 | 0.45 | 0.19 | 1.00 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.64 | 2,174,000 | 33.95% | 9.83 | 8.91 | 8.95 | 10.15 | 10.67 | 77.81 | 95.83 | 94.90 | 100.00 | 100.00 | 0.60 | 0.24 | 0.36 | 1.18 | ||
| UAN | CVR PARTNERS LP | $114.00 | 53,400 | 116.19% | 110.81 | 112.82 | 121.67 | 120.92 | 109.49 | 47.23 | 46.57 | 39.33 | 92.70 | 87.92 | -2.74 | -3.43 | 0.69 | 0.56 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.26 | 4,361,000 | 39.87% | 5.95 | 5.89 | 6.43 | 8.70 | 9.72 | 53.68 | 61.89 | 48.13 | 72.97 | 59.01 | -0.15 | -0.21 | 0.07 | 1.40 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.61 | 896,000 | -24.45% | 9.21 | 9.11 | 8.59 | 7.94 | 8.18 | 64.69 | 79.71 | 77.67 | 51.91 | 44.64 | 0.26 | 0.24 | 0.02 | 1.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $13.05 | 2,090,000 | -2.79% | 11.82 | 10.53 | 8.40 | 5.75 | 4.23 | 72.29 | 89.97 | 92.93 | 75.70 | 85.04 | 1.33 | 1.09 | 0.25 | 1.21 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.03 | 480,000 | 18.23% | 35.37 | 34.69 | 34.30 | 36.09 | 39.20 | 62.35 | 83.99 | 82.52 | 82.80 | 80.88 | 0.65 | 0.35 | 0.30 | 0.58 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.01 | 357,000 | 62.27% | 40.61 | 38.96 | 38.80 | 36.25 | 33.54 | 69.65 | 88.21 | 89.16 | 94.73 | 93.69 | 1.18 | 0.68 | 0.49 | 0.53 | ||
| VYX | NCR VOYIX CORP | $8.70 | 2,506,000 | 1.01% | 7.78 | 7.51 | 7.23 | 7.35 | 9.14 | 71.66 | 94.31 | 92.08 | 100.00 | 95.66 | 0.34 | 0.20 | 0.13 | 1.43 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.03 | 1,738,000 | 32.47% | 21.79 | 23.93 | 25.10 | 25.49 | 29.26 | 38.13 | 28.49 | 29.45 | 51.46 | 46.73 | -1.17 | -1.10 | -0.07 | 1.24 | ||
| LQDT | LIQUIDITY SERVICES INC | $38.36 | 173,000 | -23.11% | 38.53 | 37.97 | 36.31 | 33.79 | 30.97 | 57.05 | 66.25 | 73.04 | 55.54 | 68.82 | 0.81 | 0.84 | -0.03 | 0.99 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.50 | 913,000 | -42.29% | 50.53 | 45.51 | 36.95 | 33.35 | 33.30 | 73.85 | 91.40 | 93.80 | 56.19 | 69.80 | 5.16 | 4.54 | 0.62 | 0.97 | ||
| OSBC | OLD SECOND BANCORP INC | $23.23 | 246,000 | -34.22% | 22.92 | 22.42 | 21.49 | 20.90 | 19.94 | 63.75 | 86.14 | 88.75 | 82.37 | 87.34 | 0.56 | 0.47 | 0.09 | 0.78 | ||
| CCB | COASTAL FINANCIAL CORP | $78.35 | 102,000 | -8.11% | 75.86 | 73.60 | 73.57 | 76.55 | 92.81 | 63.19 | 88.27 | 87.86 | 91.56 | 95.77 | 1.59 | 0.74 | 0.85 | 1.02 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.43 | 1,347,000 | 179.46% | 10.78 | 9.83 | 9.16 | 10.64 | N/A | 71.37 | 84.53 | 83.49 | 71.10 | 71.03 | 0.84 | 0.53 | 0.31 | 1.67 | ||
| AZTA | AZENTA INC | $25.84 | 518,000 | -19.31% | 24.48 | 23.60 | 22.24 | 23.32 | 28.42 | 67.15 | 83.98 | 88.63 | 94.54 | 98.18 | 1.06 | 0.77 | 0.28 | 1.45 | ||
| UTZ | UTZ BRANDS INC | $8.27 | 1,949,000 | -25.10% | 7.52 | 7.29 | 7.43 | 7.88 | 9.36 | 67.44 | 90.90 | 92.07 | 95.24 | 95.24 | 0.17 | 0.02 | 0.15 | 0.51 | ||
| LZ | LEGALZOOMCOM INC | $6.92 | 2,798,000 | 1.89% | 6.00 | 5.90 | 6.17 | 6.28 | 8.05 | 68.91 | 91.83 | 90.65 | 100.00 | 100.00 | 0.07 | -0.06 | 0.13 | 1.35 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.54 | 326,000 | 42.98% | 24.51 | 24.17 | 23.75 | 23.26 | 22.70 | 68.81 | 90.38 | 92.34 | 92.44 | 93.32 | 0.41 | 0.25 | 0.16 | 0.55 | ||
| MYE | MYERS INDUSTRIES INC | $31.54 | 835,000 | 78.42% | 30.75 | 28.24 | 24.46 | 23.04 | 20.64 | 62.70 | 78.34 | 85.87 | 42.64 | 60.37 | 2.52 | 2.07 | 0.46 | 0.92 | ||
| PICS | PICS NV | $11.06 | 248,000 | -56.41% | 10.45 | 10.29 | 11.06 | 12.36 | N/A | 55.15 | 69.92 | 64.66 | 91.29 | 90.92 | -0.03 | -0.19 | 0.15 | 2.71 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.12 | 746,000 | 49.50% | 20.37 | 21.36 | 22.04 | 20.89 | 18.95 | 30.66 | 10.17 | 7.27 | 6.30 | 2.10 | -0.86 | -0.48 | -0.38 | 0.64 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.82 | 679,000 | -48.44% | 35.95 | 34.31 | 34.22 | 34.09 | 38.36 | 55.54 | 73.37 | 76.05 | 62.02 | 70.05 | 0.77 | 0.56 | 0.21 | 0.82 | ||
| TRUP | TRUPANION INC | $26.91 | 370,000 | -15.33% | 24.69 | 23.85 | 23.80 | 25.42 | 31.90 | 70.72 | 86.69 | 84.98 | 84.90 | 84.90 | 0.70 | 0.32 | 0.39 | 1.74 | ||
| SAFE | SAFEHOLD INC | $16.39 | 250,000 | -12.28% | 15.80 | 15.70 | 15.31 | 15.14 | 14.80 | 60.10 | 68.19 | 71.56 | 53.40 | 59.96 | 0.24 | 0.20 | 0.04 | 1.08 | ||
| AMPL | AMPLITUDE INC | $8.84 | 3,136,000 | -63.27% | 7.33 | 7.17 | 7.07 | 7.01 | 8.75 | 73.55 | 86.69 | 87.33 | 100.00 | 100.00 | 0.28 | 0.07 | 0.21 | 1.77 | ||
| EYPT | EYEPOINT INC | $13.98 | 1,491,000 | -30.68% | 13.90 | 13.11 | 13.17 | 13.86 | 14.13 | 55.33 | 51.65 | 61.46 | 57.47 | 67.46 | 0.27 | 0.19 | 0.08 | 1.13 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $109.46 | 149,000 | -34.93% | 107.72 | 104.90 | 101.38 | 96.61 | 84.72 | 59.67 | 63.96 | 56.16 | 35.41 | 23.17 | 2.65 | 2.40 | 0.25 | 0.85 | ||
| HBT | HBT FINANCIAL INC | $32.18 | 122,000 | -39.00% | 31.55 | 30.67 | 29.08 | 28.28 | 26.85 | 68.35 | 87.24 | 90.23 | 84.95 | 94.98 | 0.96 | 0.82 | 0.14 | 0.65 | ||
| ENVX | ENOVIX CORP | $5.36 | 6,431,000 | 46.06% | 6.18 | 6.58 | 6.77 | 6.17 | 7.67 | 34.90 | 9.03 | 13.35 | 6.71 | 12.27 | -0.33 | -0.18 | -0.14 | 2.41 | ||
| AVNS | AVANOS MEDICAL INC | $24.93 | 1,390,000 | -31.90% | 24.89 | 24.94 | 24.82 | 20.07 | 15.93 | 59.56 | 40.47 | 28.81 | 15.02 | 7.10 | 0.15 | 0.24 | -0.09 | 0.92 | ||
| VZLA | VIZSLA SILVER CORP | $3.34 | 7,606,000 | 243.23% | 3.31 | 3.41 | 3.50 | 3.56 | 4.23 | 46.50 | 27.78 | 26.30 | 45.96 | 41.89 | -0.08 | -0.06 | -0.02 | 1.23 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.23 | 1,155,000 | 4.81% | 11.14 | 10.34 | 9.67 | 8.49 | 6.67 | 73.12 | 96.10 | 92.62 | 100.00 | 96.59 | 0.77 | 0.43 | 0.33 | 0.56 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $12.35 | 1,222,000 | -1.29% | 11.84 | 11.76 | 11.47 | 10.93 | 10.38 | 61.99 | 75.22 | 73.63 | 80.93 | 72.65 | 0.13 | 0.10 | 0.03 | 0.89 | ||
| AORT | ARTIVION INC | $23.97 | 698,000 | 4.33% | 22.27 | 21.49 | 25.42 | 31.21 | 37.44 | 56.33 | 82.09 | 74.38 | 91.51 | 86.21 | -0.33 | -0.99 | 0.66 | 1.01 | ||
| PLOW | DOUGLAS DYNAMICS INC | $50.27 | 234,000 | 32.95% | 51.71 | 48.99 | 46.67 | 45.02 | 39.00 | 55.81 | 67.99 | 81.52 | 41.63 | 71.29 | 1.96 | 1.72 | 0.24 | 0.84 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.51 | 145,000 | 57.61% | 17.23 | 17.83 | 18.95 | 19.53 | 19.21 | 42.94 | 29.75 | 27.85 | 91.85 | 88.33 | -0.53 | -0.59 | 0.05 | 0.37 | ||
| NMAX | NEWSMAX INC | $8.99 | 1,531,000 | -32.58% | 7.78 | 8.17 | 7.52 | 6.91 | 8.15 | 59.53 | 80.89 | 64.82 | 86.09 | 70.76 | 0.17 | 0.07 | 0.10 | 1.11 | ||
| CRML | CRITICAL METALS CORP | $9.56 | 3,780,000 | 19.54% | 9.88 | 9.90 | 11.06 | 10.18 | 10.78 | 44.24 | 59.34 | 68.63 | 63.81 | 81.49 | -0.28 | -0.31 | 0.03 | 0.82 | ||
| UPBD | UPBOUND GROUP INC | $19.89 | 965,000 | 24.68% | 19.79 | 19.13 | 18.76 | 19.06 | 19.53 | 55.28 | 82.19 | 91.35 | 77.28 | 90.26 | 0.55 | 0.36 | 0.19 | 1.30 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.66 | 92,000 | 71.64% | 26.08 | 25.65 | 25.46 | 25.15 | 24.46 | 66.58 | 84.85 | 77.98 | 80.59 | 70.09 | 0.45 | 0.22 | 0.23 | 0.31 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.89 | 53,971,000 | 67.70% | 2.15 | 2.15 | 1.80 | 1.51 | 1.87 | 46.52 | 15.05 | 19.62 | 1.97 | 6.21 | 0.05 | 0.13 | -0.08 | 1.73 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $24.80 | 77,500 | 3.33% | 24.96 | 26.45 | 26.31 | 23.49 | 20.77 | 40.94 | 15.07 | 14.65 | 22.49 | 20.53 | -0.69 | -0.44 | -0.25 | 0.61 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.90 | 493,000 | 1.44% | 14.99 | 15.36 | 14.30 | 12.51 | 10.70 | 49.88 | 37.15 | 43.48 | 28.29 | 35.38 | 0.20 | 0.31 | -0.11 | 0.75 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.21 | 292,000 | 11.03% | 41.26 | 39.75 | 41.94 | 44.99 | 47.25 | 70.34 | 94.56 | 91.90 | 100.00 | 99.22 | 0.70 | -0.20 | 0.90 | 1.19 | ||
| FINV | FINVOLUTION GROUP | $4.83 | 368,000 | -39.27% | 4.79 | 4.86 | 4.94 | 5.11 | 5.50 | 47.97 | 49.70 | 42.83 | 74.98 | 63.23 | -0.05 | -0.05 | 0.01 | 0.79 | ||
| WLDN | WILLDAN GROUP INC | $76.30 | 225,000 | -46.30% | 80.79 | 88.65 | 86.54 | 87.98 | 96.43 | 28.49 | 7.86 | 9.14 | 5.48 | 8.70 | -3.55 | -1.81 | -1.75 | 1.08 | ||
| NBR | NABORS INDUSTRIES LTD | $77.86 | 257,000 | -51.33% | 83.19 | 90.35 | 95.66 | 87.45 | 69.57 | 32.02 | 6.99 | 8.99 | 8.70 | 13.47 | -4.71 | -3.39 | -1.32 | 1.49 | ||
| OPK | OPKO HEALTH INC | $1.52 | 2,156,000 | -26.49% | 1.49 | 1.46 | 1.31 | 1.25 | 1.31 | 67.72 | 64.67 | 63.78 | 62.94 | 67.81 | 0.06 | 0.06 | -0.00 | 1.23 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.86 | 579,000 | -44.54% | 10.19 | 9.72 | 9.40 | 9.15 | 8.04 | 76.18 | 91.58 | 91.79 | 98.67 | 97.74 | 0.53 | 0.28 | 0.26 | 0.33 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.47 | 118,000 | -24.36% | 73.88 | 72.31 | 72.59 | 73.94 | 74.17 | 71.38 | 91.72 | 91.23 | 96.60 | 95.45 | 1.15 | 0.45 | 0.70 | 0.30 | ||
| SHAZ | SHARONAI HOLDINGS INC | $67.91 | 2,602,000 | 18.70% | 82.82 | 76.16 | 64.00 | N/A | N/A | 45.22 | 48.12 | 57.23 | 25.48 | 36.99 | 4.33 | 6.09 | -1.77 | 2.53 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.37 | 4,339,000 | 7.45% | 8.76 | 9.36 | 11.92 | 9.34 | 6.79 | 36.41 | 25.89 | 35.76 | 50.94 | 64.74 | -0.96 | -0.89 | -0.07 | 2.17 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $57.14 | 165,000 | 12.24% | 61.91 | 63.32 | 61.07 | 55.64 | 47.88 | 33.41 | 13.16 | 17.25 | 5.42 | 10.20 | -0.42 | 0.49 | -0.91 | 0.70 | ||
| UPWK | UPWORK INC | $9.16 | 2,461,000 | -30.24% | 8.34 | 8.45 | 9.01 | 10.63 | 14.75 | 58.98 | 78.27 | 62.75 | 100.00 | 99.38 | -0.10 | -0.24 | 0.14 | 1.57 | ||
| MUX | MCEWEN INC | $18.90 | 1,174,000 | 15.21% | 18.19 | 18.61 | 21.00 | 22.34 | 20.90 | 47.25 | 37.43 | 32.60 | 68.60 | 60.64 | -0.82 | -0.93 | 0.11 | 1.20 | ||
| ALVO | ALVOTECH | $3.61 | 479,000 | -45.75% | 3.67 | 3.85 | 3.57 | 3.71 | 4.96 | 47.50 | 17.31 | 19.82 | 19.39 | 23.75 | 0.01 | 0.05 | -0.04 | 0.38 | ||
| LUXE | LUXEXPERIENCE BV | $8.03 | 134,000 | -53.15% | 7.64 | 7.51 | 7.84 | 8.33 | 8.50 | 58.22 | 74.55 | 63.28 | 74.87 | 61.25 | 0.02 | -0.04 | 0.07 | 1.26 | ||
| CEVA | CEVA INC | $40.42 | 618,000 | 27.95% | 45.10 | 45.23 | 39.60 | 29.97 | 27.08 | 45.08 | 38.57 | 40.47 | 29.85 | 28.07 | 1.04 | 1.95 | -0.91 | 1.89 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.37 | 255,000 | 18.06% | 37.66 | 37.61 | 39.81 | 37.71 | 30.79 | 46.52 | 17.61 | 10.36 | 14.28 | 8.76 | -0.83 | -0.69 | -0.15 | 0.53 | ||
| MGRT | MEGA FORTUNE CO LTD | $81.88 | 6,200 | -3.13% | 76.86 | 76.58 | 102.86 | 63.12 | 34.49 | 49.83 | 33.13 | 24.38 | 65.48 | 57.18 | -4.43 | -5.81 | 1.39 | -1.03 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.24 | 2,489,000 | -46.08% | 5.69 | 5.84 | 6.27 | 5.97 | 6.51 | 56.01 | 68.64 | 54.78 | 96.39 | 85.91 | -0.09 | -0.16 | 0.08 | 1.52 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.24 | 7,108,000 | 56.39% | 2.27 | 2.26 | 2.39 | 2.55 | 2.62 | 43.48 | 52.17 | 59.42 | 77.92 | 90.95 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.73 | 10,802,000 | 14.68% | 1.70 | 1.66 | 1.64 | 1.76 | 1.93 | 56.08 | 57.89 | 58.91 | 55.32 | 52.83 | 0.02 | 0.01 | 0.00 | 1.46 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.01 | 5,315,000 | 84.87% | 3.43 | 3.12 | 3.21 | 3.35 | 3.85 | 75.79 | 94.36 | 91.34 | 100.00 | 100.00 | 0.15 | 0.05 | 0.10 | 2.11 | ||
| BIOA | BIOAGE LABS INC | $25.10 | 419,000 | -31.09% | 23.26 | 20.35 | 18.47 | 18.82 | 14.84 | 74.48 | 88.58 | 88.74 | 86.06 | 91.26 | 2.01 | 1.51 | 0.50 | 1.10 | ||
| VOR | VOR BIOPHARMA INC | $20.59 | 3,911,000 | 184.85% | 16.58 | 15.22 | 15.04 | 14.88 | 16.99 | 76.34 | 86.21 | 89.43 | 95.96 | 96.76 | 1.10 | 0.44 | 0.65 | 1.22 | ||
| DLX | DELUXE CORP | $24.31 | 303,000 | -24.06% | 23.54 | 23.37 | 25.20 | 26.41 | 23.80 | 53.19 | 85.28 | 86.12 | 93.25 | 96.30 | -0.15 | -0.44 | 0.29 | 1.03 | ||
| SBGI | SINCLAIR INC | $15.42 | 608,000 | -3.65% | 14.08 | 14.00 | 14.30 | 14.40 | 14.59 | 64.23 | 90.51 | 79.22 | 98.22 | 89.36 | 0.13 | -0.06 | 0.19 | 1.10 | ||
| XNCR | XENCOR INC | $15.00 | 919,000 | -9.90% | 14.71 | 13.38 | 12.59 | 12.34 | 13.16 | 64.81 | 74.20 | 83.96 | 67.82 | 84.99 | 0.94 | 0.69 | 0.25 | 1.20 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.32 | 70,500 | 12.44% | 15.69 | 15.79 | 15.87 | 15.05 | 13.90 | 46.56 | 69.00 | 72.57 | 74.31 | 84.10 | 0.01 | -0.01 | 0.02 | 1.11 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.11 | 781,000 | 36.06% | 44.73 | 44.38 | 43.39 | 33.43 | 28.63 | 41.54 | 36.06 | 48.80 | 30.10 | 44.98 | -0.01 | 0.80 | -0.81 | 2.37 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.57 | 3,625,000 | 52.70% | 6.20 | 6.24 | 6.66 | 7.17 | 6.58 | 52.21 | 49.39 | 45.15 | 77.45 | 72.13 | -0.11 | -0.16 | 0.05 | 1.24 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $43.94 | 145,000 | 27.19% | 43.90 | 44.11 | 38.90 | 33.42 | 27.87 | 57.68 | 45.60 | 52.12 | 10.68 | 18.37 | 1.52 | 1.85 | -0.33 | 1.08 | ||
| FUBO | FUBOTV INC | $10.20 | 947,000 | -49.89% | 9.24 | 9.50 | 10.26 | 11.83 | 25.04 | 53.87 | 68.79 | 61.00 | 89.75 | 85.37 | -0.18 | -0.33 | 0.15 | 2.25 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $12.64 | 1,376,000 | -41.55% | 11.34 | 10.64 | 12.62 | 15.55 | 17.23 | 59.87 | 91.46 | 92.77 | 95.33 | 96.82 | -0.07 | -0.52 | 0.45 | 1.26 | ||
| AVO | MISSION PRODUCE INC | $12.49 | 1,186,000 | -0.25% | 11.97 | 11.44 | 12.15 | 12.99 | 12.62 | 58.80 | 82.15 | 82.14 | 85.89 | 82.65 | 0.12 | -0.07 | 0.18 | 0.56 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $20.57 | 221,000 | 45.39% | 20.15 | 18.75 | N/A | N/A | N/A | 49.60 | 73.20 | 83.86 | 77.49 | 87.41 | N/A | N/A | N/A | 1.44 | ||
| USPH | U S PHYSICAL THERAPY INC | $72.35 | 387,000 | 163.27% | 67.18 | 65.45 | 65.82 | 72.56 | 77.20 | 68.48 | 94.52 | 93.48 | 98.97 | 98.97 | 1.41 | 0.39 | 1.03 | 0.79 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.43 | 7,505,000 | 20.41% | 7.24 | 7.37 | 8.91 | 8.98 | 8.40 | 46.38 | 64.49 | 54.78 | 88.39 | 78.56 | -0.42 | -0.52 | 0.10 | 1.23 | ||
| FAC | FACTORIAL ENERGY INC | $10.24 | 211,000 | -1.40% | 11.80 | 13.43 | 11.85 | 11.06 | 10.61 | 41.57 | 10.10 | 7.91 | 13.40 | 9.19 | -0.48 | 0.09 | -0.57 | -0.43 | ||
| EDN | EDENOR | $24.28 | 64,000 | -29.67% | 25.24 | 26.11 | 25.44 | 26.71 | 26.84 | 42.36 | 15.49 | 21.37 | 17.24 | 22.84 | -0.41 | -0.11 | -0.30 | 1.13 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.12 | 618,000 | 15.08% | 13.38 | 13.34 | 13.42 | 13.32 | 13.08 | 43.27 | 29.04 | 54.92 | 20.20 | 50.45 | -0.00 | 0.01 | -0.01 | 1.04 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.05 | 1,053,000 | -9.69% | 18.95 | 18.57 | 18.63 | 18.57 | 18.56 | 55.27 | 78.86 | 86.98 | 82.00 | 92.70 | 0.25 | 0.12 | 0.13 | 0.89 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.11 | 388,000 | 25.97% | 16.32 | 15.96 | 16.99 | 18.77 | N/A | 53.34 | 81.15 | 80.18 | 87.79 | 95.73 | 0.00 | -0.30 | 0.30 | 2.48 | ||
| GPRE | GREEN PLAINS INC | $15.51 | 793,000 | -29.32% | 15.09 | 14.96 | 15.93 | 15.60 | 12.97 | 52.50 | 78.26 | 80.35 | 92.91 | 97.64 | -0.09 | -0.25 | 0.16 | 1.21 | ||
| CERT | CERTARA INC | $6.97 | 3,886,000 | -14.16% | 5.97 | 5.70 | 5.64 | 6.01 | 8.08 | 71.74 | 88.62 | 87.17 | 100.00 | 97.06 | 0.28 | 0.11 | 0.17 | 1.24 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.05 | 11,961,000 | 52.12% | 8.39 | 8.65 | 7.88 | 6.51 | N/A | 46.97 | 14.47 | 18.98 | 9.43 | 15.73 | -0.00 | 0.18 | -0.18 | 3.35 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $17.63 | 1,075,000 | 45.66% | 17.62 | 15.54 | 15.01 | 14.53 | 11.92 | 61.54 | 76.10 | 80.96 | 73.69 | 85.06 | 0.96 | 0.71 | 0.25 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.