Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.05 | 365,000 | 43.70% | 36.10 | 35.85 | 36.54 | 33.63 | 30.49 | 43.45 | 47.47 | 58.86 | 63.46 | 73.79 | -0.13 | -0.08 | -0.05 | 0.84 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.94 | 790,000 | -19.80% | 13.10 | 14.16 | 15.89 | 14.39 | 12.05 | 38.01 | 20.47 | 25.47 | 52.84 | 56.92 | -0.82 | -0.77 | -0.05 | 1.17 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.23 | 288,000 | 20.00% | 22.36 | 23.32 | 24.29 | 25.36 | 24.25 | 41.07 | 16.10 | 18.69 | 38.01 | 36.34 | -0.72 | -0.66 | -0.07 | 1.86 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | 733,000 | 9.73% | 12.27 | 12.46 | 12.81 | 13.10 | 13.51 | 39.49 | 35.20 | 38.31 | 68.47 | 71.16 | -0.17 | -0.17 | 0.00 | 0.57 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.27 | 2,165,000 | -0.18% | 6.55 | 6.58 | 6.61 | 6.98 | 7.36 | 40.03 | 21.78 | 41.24 | 0.00 | 29.29 | -0.04 | -0.01 | -0.03 | 0.98 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.62 | 8,518,000 | -4.17% | 8.11 | 8.68 | 7.23 | 7.91 | 5.69 | 47.35 | 12.91 | 15.60 | 9.33 | 12.49 | 0.04 | 0.27 | -0.23 | 1.13 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.12 | 42,000 | -28.81% | 25.17 | 24.87 | 24.70 | 23.81 | 23.79 | 54.44 | 55.04 | 57.19 | 21.42 | 23.44 | 0.19 | 0.19 | -0.00 | 0.29 | ||
| CSR | CENTERSPACE | $63.57 | 80,400 | -23.43% | 64.03 | 64.21 | 64.93 | 63.15 | 61.40 | 43.38 | 26.26 | 31.91 | 38.71 | 59.57 | -0.38 | -0.32 | -0.05 | 0.63 | ||
| ASTH | ASTRANA HEALTH INC | $18.78 | 315,000 | -41.88% | 20.23 | 22.64 | 23.88 | 25.98 | 26.41 | 33.51 | 5.45 | 5.12 | 19.01 | 12.19 | -1.82 | -1.34 | -0.48 | 1.25 | ||
| CERT | CERTARA INC | $6.62 | 2,347,000 | -41.28% | 7.27 | 8.43 | 8.84 | 9.92 | 10.54 | 19.46 | 5.64 | 5.13 | 0.00 | 0.00 | -0.69 | -0.48 | -0.22 | 1.28 | ||
| GERN | GERON CORP | $1.65 | 12,683,000 | 27.85% | 1.56 | 1.46 | 1.38 | 1.31 | 1.34 | 69.58 | 82.27 | 86.45 | 97.84 | 97.84 | 0.08 | 0.06 | 0.02 | 1.19 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.23 | 1,858,000 | 83.60% | 9.32 | 9.35 | 9.50 | 9.71 | 10.53 | 44.14 | 61.86 | 72.93 | 62.98 | 80.51 | -0.02 | -0.04 | 0.01 | 0.59 | ||
| PHAR | PHARMING GROUP NV | $15.42 | 14,000 | -63.64% | 16.21 | 17.97 | 17.59 | 16.31 | 13.88 | 36.19 | 1.10 | 2.29 | 1.02 | 2.20 | -0.68 | -0.25 | -0.43 | 0.57 | ||
| EVEX | EVE HOLDING INC | $3.01 | 1,165,000 | -20.96% | 3.33 | 3.81 | 4.26 | 4.26 | 4.74 | 23.04 | 2.87 | 4.06 | 8.59 | 10.71 | -0.36 | -0.27 | -0.09 | 0.78 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 14,522,000 | 12.73% | 1.24 | 1.40 | 1.69 | 3.54 | 4.68 | 27.30 | 6.36 | 11.38 | 53.60 | 59.82 | -0.22 | -0.22 | 0.01 | 2.18 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.02 | 4,386,000 | -21.82% | 2.09 | 2.28 | 2.46 | 2.65 | 2.81 | 32.46 | 2.38 | 5.48 | 23.39 | 23.21 | -0.14 | -0.12 | -0.02 | 1.62 | ||
| SBGI | SINCLAIR INC | $14.96 | 318,000 | -22.25% | 14.38 | 14.65 | 15.09 | 14.83 | 14.54 | 52.79 | 75.79 | 74.10 | 79.79 | 85.22 | -0.11 | -0.21 | 0.10 | 1.14 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.79 | 1,302,000 | -36.36% | 33.85 | 35.22 | 38.02 | 41.97 | 43.64 | 24.39 | 8.22 | 16.48 | 13.04 | 32.97 | -1.50 | -1.33 | -0.17 | 0.90 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.56 | 531,000 | -33.79% | 1.53 | 1.55 | 1.46 | 1.31 | 1.35 | 53.55 | 35.19 | 28.40 | 33.71 | 23.67 | 0.01 | 0.02 | -0.01 | 1.67 | ||
| VIR | VIR BIOTECHNOLOGY INC | $7.47 | 1,286,000 | -19.32% | 7.44 | 7.31 | 6.66 | 6.21 | 5.66 | 55.98 | 60.72 | 60.28 | 42.34 | 41.78 | 0.28 | 0.30 | -0.03 | 1.37 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.29 | 94,000 | 3.30% | 43.75 | 42.96 | 41.44 | 39.23 | 38.53 | 56.12 | 56.72 | 63.35 | 14.13 | 25.92 | 0.76 | 0.86 | -0.10 | 0.78 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.12 | 934,000 | 68.90% | 45.21 | 49.31 | 48.43 | 48.96 | 52.96 | 24.56 | 6.72 | 4.47 | 3.17 | 1.57 | -2.48 | -0.95 | -1.53 | 1.23 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.11 | 772,000 | 42.17% | 11.27 | 11.31 | 11.52 | 11.72 | 12.22 | 42.84 | 55.82 | 68.61 | 54.37 | 73.96 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.62 | 226,000 | 33.73% | 36.43 | 35.58 | 34.97 | 35.04 | 33.28 | 57.68 | 63.01 | 72.43 | 47.90 | 67.68 | 0.69 | 0.54 | 0.15 | 1.24 | ||
| PRCH | PORCH GROUP INC | $8.36 | 3,520,000 | -32.88% | 7.46 | 7.77 | 8.73 | 11.24 | 12.11 | 52.98 | 61.50 | 56.49 | 97.66 | 99.22 | -0.31 | -0.47 | 0.16 | 2.43 | ||
| TWFG | TWFG INC | $18.36 | 261,000 | -54.84% | 23.28 | 24.43 | 26.67 | 26.65 | 28.97 | 17.61 | 9.90 | 8.81 | 0.78 | 0.52 | -1.71 | -1.06 | -0.64 | 0.51 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.25 | 1,424,000 | -36.34% | 8.51 | 8.43 | 8.42 | 8.41 | 7.99 | 46.02 | 40.44 | 54.40 | 28.53 | 48.43 | -0.01 | 0.03 | -0.04 | 0.99 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $22.45 | 1,037,000 | 17.57% | 24.04 | 23.69 | 25.71 | 16.03 | 12.38 | 43.98 | 54.21 | 69.39 | 54.49 | 71.20 | -0.05 | 0.05 | -0.10 | 1.08 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.24 | 52,300 | -35.43% | 68.78 | 66.72 | 65.91 | 63.54 | 61.75 | 58.43 | 70.50 | 78.83 | 69.00 | 81.73 | 1.26 | 1.07 | 0.19 | 0.94 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.85 | 1,496,000 | -9.17% | 3.99 | 4.36 | 4.50 | 4.39 | 3.73 | 40.37 | 18.56 | 20.09 | 29.91 | 29.89 | -0.20 | -0.13 | -0.07 | 2.13 | ||
| LMB | LIMBACH HOLDINGS INC | $88.14 | 152,000 | -25.49% | 88.33 | 85.88 | 81.54 | 83.64 | 104.51 | 54.00 | 67.81 | 76.69 | 62.60 | 79.55 | 2.57 | 2.15 | 0.42 | 1.20 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $12.43 | 3,702,000 | -35.29% | 15.73 | 18.43 | 21.41 | 24.43 | 24.95 | 24.68 | 2.99 | 3.02 | 0.35 | 0.90 | -2.60 | -1.87 | -0.72 | 1.72 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.89 | 595,000 | -11.59% | 20.55 | 19.86 | 18.41 | 18.78 | 21.90 | 72.86 | 91.42 | 80.23 | 81.65 | 63.53 | 0.80 | 0.64 | 0.16 | 0.62 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.57 | 6,349,000 | 9.24% | 2.55 | 2.60 | 2.52 | 2.37 | 2.33 | 50.41 | 40.17 | 42.17 | 31.73 | 34.43 | 0.01 | 0.02 | -0.01 | 1.53 | ||
| CRAI | CRA INTERNATIONAL INC | $155.22 | 75,000 | -57.14% | 174.10 | 187.68 | 198.36 | 192.05 | 190.07 | 27.41 | 6.64 | 7.54 | 7.15 | 9.68 | -11.56 | -7.64 | -3.93 | 0.76 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.37 | 768,000 | 6.37% | 18.70 | 19.29 | 19.98 | 21.17 | 21.58 | 50.28 | 55.65 | 48.52 | 87.36 | 75.48 | -0.33 | -0.36 | 0.03 | 1.80 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $49.31 | 577,000 | 112.13% | 48.00 | 46.41 | 42.70 | 38.33 | 33.66 | 74.93 | 81.85 | 80.68 | 74.23 | 71.98 | 1.94 | 1.88 | 0.05 | 0.84 | ||
| VSTS | VESTIS CORP | $7.70 | 2,397,000 | -3.58% | 7.48 | 7.07 | 6.92 | 6.06 | 5.89 | 57.97 | 54.93 | 63.18 | 71.86 | 87.47 | 0.37 | 0.22 | 0.15 | 1.25 | ||
| MSEX | MIDDLESEX WATER CO | $55.39 | 110,000 | -28.57% | 52.31 | 52.54 | 52.15 | 53.33 | 54.27 | 63.90 | 76.30 | 62.48 | 84.78 | 66.48 | 0.25 | 0.01 | 0.24 | 0.40 | ||
| AVO | MISSION PRODUCE INC | $14.37 | 622,000 | 40.41% | 13.79 | 13.50 | 12.71 | 12.31 | 12.08 | 72.44 | 77.90 | 68.35 | 39.55 | 19.03 | 0.40 | 0.38 | 0.03 | 0.61 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.79 | 1,331,000 | -22.30% | 10.34 | 10.08 | 9.82 | 9.87 | 9.56 | 62.11 | 73.00 | 80.91 | 71.07 | 84.56 | 0.23 | 0.13 | 0.10 | 0.89 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.33 | 60,000 | 59.15% | 28.76 | 29.80 | 31.37 | N/A | N/A | 42.94 | 18.77 | 20.43 | 21.00 | 21.76 | -0.98 | -0.82 | -0.16 | 1.48 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.77 | 1,063,000 | 4.83% | 15.50 | 15.83 | 14.91 | 14.57 | 31.67 | 52.93 | 56.58 | 54.47 | 66.54 | 63.99 | 0.17 | 0.25 | -0.08 | 0.60 | ||
| MFA | MFA FINANCIAL INC | $9.89 | 1,186,000 | -16.01% | 9.71 | 9.83 | 9.71 | 9.46 | 9.54 | 55.05 | 48.20 | 37.69 | 43.69 | 31.03 | 0.01 | 0.02 | -0.01 | 1.03 | ||
| CDNA | CAREDX INC | $19.63 | 464,000 | -28.73% | 19.70 | 20.13 | 19.68 | 17.57 | 16.60 | 49.09 | 39.35 | 49.18 | 45.15 | 52.86 | 0.02 | 0.15 | -0.13 | 1.67 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.28 | 1,857,000 | 11.33% | 9.86 | 9.76 | 10.06 | 11.91 | 13.53 | 57.38 | 71.22 | 66.99 | 78.28 | 73.93 | 0.01 | -0.09 | 0.10 | 0.44 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $22.04 | 650,000 | 12.26% | 21.00 | 19.84 | 17.36 | 15.54 | 17.15 | 78.22 | 86.26 | 90.61 | 77.52 | 88.58 | 1.39 | 1.22 | 0.17 | 1.15 | ||
| MMI | MARCUS & MILLICHAP INC | $25.85 | 290,000 | -29.95% | 26.08 | 26.44 | 27.16 | 28.28 | 29.57 | 45.07 | 37.07 | 51.70 | 44.25 | 61.32 | -0.36 | -0.34 | -0.02 | 1.03 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.99 | 344,000 | 4.24% | 23.69 | 24.19 | 21.87 | 20.07 | 19.74 | 53.32 | 50.32 | 41.99 | 36.95 | 28.36 | 0.35 | 0.64 | -0.29 | 1.08 | ||
| UFCS | UNITED FIRE GROUP INC | $39.33 | 137,000 | -52.43% | 37.43 | 36.30 | 36.22 | 34.55 | 31.72 | 67.67 | 83.75 | 73.11 | 97.13 | 81.53 | 0.74 | 0.35 | 0.40 | 0.61 | ||
| NBR | NABORS INDUSTRIES LTD | $68.10 | 520,000 | -42.48% | 68.21 | 66.79 | 60.53 | 53.12 | 42.87 | 55.76 | 54.55 | 61.24 | 29.05 | 29.89 | 2.28 | 2.75 | -0.47 | 1.59 | ||
| VTYX | VENTYX BIOSCIENCES INC | $13.97 | 2,531,000 | -60.95% | 13.95 | 13.94 | 11.47 | 8.98 | 5.64 | 72.79 | 44.02 | 40.45 | 7.44 | 5.81 | 0.61 | 0.80 | -0.19 | 1.44 | ||
| NABL | N-ABLE INC | $5.35 | 1,145,000 | -5.92% | 5.59 | 5.99 | 6.86 | 7.29 | 7.61 | 30.37 | 8.00 | 12.77 | 37.48 | 40.84 | -0.44 | -0.41 | -0.03 | 1.02 | ||
| CRON | CRONOS GROUP INC | $2.60 | 747,000 | -5.80% | 2.59 | 2.61 | 2.69 | 2.61 | 2.39 | 47.91 | 48.46 | 50.85 | 50.74 | 52.83 | -0.02 | -0.02 | 0.00 | 1.20 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.35 | 65,500 | -64.78% | 16.53 | 15.73 | 14.87 | 13.76 | 14.74 | 57.15 | 60.77 | 72.13 | 28.92 | 47.64 | 0.60 | 0.60 | -0.01 | 1.05 | ||
| EVMN | EVOMMUNE INC | $31.57 | 1,359,000 | 154.02% | 22.46 | 20.79 | 19.32 | N/A | N/A | 71.80 | 77.38 | 67.97 | 94.09 | 85.24 | 2.32 | 1.00 | 1.32 | 1.45 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.94 | 98,000 | -20.97% | 35.08 | 34.32 | 33.86 | 32.02 | 31.21 | 56.92 | 60.25 | 62.48 | 46.92 | 51.30 | 0.47 | 0.45 | 0.01 | 0.79 | ||
| GSM | FERROGLOBE PLC | $5.28 | 1,546,000 | 2.25% | 5.16 | 5.06 | 4.87 | 4.72 | 4.39 | 58.71 | 84.91 | 86.65 | 78.59 | 87.95 | 0.12 | 0.10 | 0.03 | 1.42 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.04 | 47,000 | -51.55% | 33.31 | 32.89 | 31.97 | 30.19 | 29.92 | 56.36 | 53.24 | 58.02 | 12.23 | 24.54 | 0.44 | 0.50 | -0.06 | 0.68 | ||
| CRCT | CRICUT INC | $4.69 | 641,000 | 24.95% | 4.58 | 4.47 | 4.79 | 5.03 | 5.50 | 54.59 | 86.47 | 85.81 | 97.89 | 97.43 | -0.02 | -0.07 | 0.05 | 0.93 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.64 | 737,000 | -27.89% | 7.57 | 7.26 | 7.03 | 6.67 | 6.36 | 70.63 | 84.60 | 83.14 | 83.40 | 82.24 | 0.21 | 0.19 | 0.02 | 0.70 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.68 | 3,250,000 | -12.92% | 5.62 | 5.98 | 6.52 | 6.92 | 6.66 | 40.15 | 36.41 | 30.98 | 74.10 | 62.93 | -0.28 | -0.28 | -0.00 | 1.47 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $19.53 | 395,000 | 33.90% | 19.73 | 19.79 | 19.11 | 17.35 | 14.42 | 50.25 | 46.35 | 39.96 | 27.89 | 23.18 | 0.10 | 0.20 | -0.10 | 0.62 | ||
| ACDC | PROFRAC HOLDING CORP | $5.47 | 992,000 | -24.33% | 5.36 | 5.17 | 4.53 | 4.29 | 5.31 | 60.30 | 70.72 | 75.55 | 37.71 | 41.42 | 0.28 | 0.29 | -0.01 | 1.52 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.10 | 735,000 | -27.87% | 7.10 | 7.04 | 6.84 | 7.68 | 8.33 | 52.48 | 69.33 | 79.11 | 63.25 | 79.14 | 0.08 | 0.07 | 0.02 | 1.12 | ||
| COUR | COURSERA INC | $5.92 | 8,113,000 | 29.56% | 5.94 | 6.11 | 7.00 | 8.21 | 9.05 | 36.60 | 34.42 | 32.42 | 71.34 | 68.25 | -0.33 | -0.36 | 0.03 | 1.32 | ||
| THRM | GENTHERM INC | $32.21 | 481,000 | 82.89% | 32.05 | 34.11 | 36.08 | 35.76 | 33.42 | 36.34 | 21.82 | 21.16 | 44.65 | 40.81 | -1.35 | -1.22 | -0.13 | 1.17 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $44.36 | 86,000 | -32.81% | 43.78 | 41.68 | 39.41 | 39.15 | 36.31 | 67.42 | 84.64 | 87.71 | 81.19 | 83.03 | 1.60 | 1.34 | 0.26 | 0.70 | ||
| TK | TEEKAY CORP LTD | $11.42 | 441,000 | -45.49% | 10.66 | 10.24 | 9.69 | 9.39 | 8.74 | 72.38 | 91.66 | 91.24 | 80.50 | 80.87 | 0.41 | 0.30 | 0.11 | 0.58 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.25 | 131,000 | -37.62% | 40.28 | 38.74 | 35.84 | 33.43 | 31.62 | 79.47 | 91.97 | 92.58 | 85.35 | 91.57 | 1.68 | 1.45 | 0.23 | 0.83 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.99 | 703,000 | -3.57% | 10.49 | 11.06 | 9.95 | 11.17 | 10.20 | 44.58 | 15.47 | 21.15 | 6.80 | 12.82 | -0.01 | 0.15 | -0.16 | 1.15 | ||
| CRML | CRITICAL METALS CORP | $9.24 | 8,889,000 | -1.62% | 11.52 | 14.26 | 11.75 | 11.58 | 7.62 | 39.04 | 2.21 | 5.12 | 0.95 | 3.49 | -0.80 | 0.02 | -0.82 | 0.60 | ||
| NSP | INSPERITY INC | $25.68 | 1,825,000 | 5.13% | 35.52 | 40.12 | 39.87 | 40.94 | 50.01 | 18.84 | 4.28 | 4.54 | 0.00 | 0.00 | -3.43 | -1.37 | -2.06 | 0.92 | ||
| TBLA | TABOOLACOM LTD | $3.36 | 1,130,000 | -2.84% | 3.60 | 3.85 | 4.06 | 3.82 | 3.63 | 20.31 | 8.22 | 9.62 | 2.29 | 0.76 | -0.21 | -0.14 | -0.07 | 1.34 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.15 | 243,000 | -12.59% | 34.05 | 37.53 | 38.66 | 33.49 | 26.28 | 33.02 | 8.80 | 6.85 | 8.47 | 4.93 | -2.00 | -1.27 | -0.73 | 1.50 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $81.54 | 187,000 | -13.43% | 80.20 | 83.97 | 92.79 | 84.80 | 59.77 | 45.26 | 49.77 | 41.47 | 92.06 | 84.92 | -3.83 | -4.10 | 0.27 | 0.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.54 | 2,323,000 | -27.32% | 4.31 | 4.21 | 3.84 | 3.68 | 3.25 | 75.86 | 92.42 | 90.41 | 87.46 | 78.68 | 0.17 | 0.15 | 0.02 | 0.63 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.21 | 257,000 | -1.53% | 21.23 | 20.67 | 19.51 | 18.39 | 16.77 | 67.09 | 86.16 | 86.60 | 57.57 | 56.85 | 0.68 | 0.59 | 0.09 | 0.82 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $93.21 | 65,000 | 18.18% | 94.64 | 91.65 | 84.21 | 78.30 | 74.66 | 60.40 | 53.80 | 60.69 | 3.44 | 8.76 | 3.25 | 3.69 | -0.44 | 1.24 | ||
| PX | P10 INC | $8.70 | 1,415,000 | 27.94% | 10.06 | 10.44 | 10.24 | 10.29 | 10.85 | 33.09 | 24.76 | 34.68 | 21.19 | 32.40 | -0.24 | -0.02 | -0.22 | 1.01 | ||
| GPRE | GREEN PLAINS INC | $13.70 | 1,742,000 | -45.56% | 13.52 | 12.62 | 11.06 | 10.57 | 8.79 | 60.64 | 72.79 | 82.62 | 48.41 | 74.66 | 0.96 | 0.81 | 0.15 | 1.34 | ||
| HUYA | HUYA INC | $4.28 | 1,829,000 | -18.93% | 4.49 | 4.15 | 3.54 | 3.25 | 3.37 | 55.60 | 59.71 | 75.24 | 23.71 | 54.20 | 0.29 | 0.32 | -0.03 | 1.34 | ||
| BBDC | BARINGS BDC INC | $9.09 | 1,038,000 | 53.55% | 9.02 | 9.08 | 9.04 | 8.94 | 9.10 | 51.11 | 71.09 | 70.93 | 89.07 | 89.30 | 0.00 | -0.00 | 0.01 | 0.54 | ||
| UTL | UNITIL CORP | $53.14 | 114,000 | 11.76% | 51.14 | 50.61 | 49.61 | 48.99 | 50.12 | 69.60 | 58.80 | 51.09 | 74.28 | 65.49 | 0.61 | 0.46 | 0.14 | 0.36 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.50 | 165,000 | 3.77% | 44.18 | 44.20 | 43.22 | 41.86 | 43.69 | 40.18 | 12.48 | 18.93 | 0.00 | 0.00 | -0.03 | 0.30 | -0.33 | 0.41 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.09 | 232,000 | -18.88% | 27.55 | 26.76 | 25.45 | 24.32 | 24.09 | 64.80 | 83.08 | 82.15 | 77.18 | 69.74 | 0.83 | 0.74 | 0.09 | 0.73 | ||
| LQDT | LIQUIDITY SERVICES INC | $30.73 | 215,000 | 20.79% | 31.96 | 31.87 | 31.42 | 28.33 | 26.87 | 44.21 | 22.73 | 42.11 | 4.88 | 25.92 | 0.11 | 0.35 | -0.24 | 1.02 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.50 | 238,000 | 436.04% | 18.18 | 18.80 | 19.21 | 18.30 | 18.83 | 48.76 | 40.24 | 37.60 | 48.42 | 45.73 | -0.26 | -0.24 | -0.02 | 0.86 | ||
| OPK | OPKO HEALTH INC | $1.23 | 2,145,000 | -1.38% | 1.24 | 1.27 | 1.30 | 1.37 | 1.36 | 42.06 | 19.23 | 14.34 | 44.92 | 29.00 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| EEX | EMERALD HOLDING INC | $4.77 | 20,000 | -1.48% | 4.87 | 4.80 | 4.56 | 4.50 | 4.69 | 50.51 | 30.82 | 34.29 | 1.15 | 5.84 | 0.06 | 0.09 | -0.03 | 1.00 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $47.44 | 61,000 | 9.71% | 46.26 | 45.38 | 44.02 | 40.70 | 39.14 | 61.70 | 80.99 | 79.41 | 73.24 | 74.71 | 0.95 | 0.82 | 0.14 | 0.70 | ||
| JBGS | JBG SMITH PROPERTIES | $15.94 | 412,000 | -47.58% | 16.30 | 16.67 | 17.05 | 18.48 | 18.70 | 36.32 | 18.72 | 14.18 | 16.61 | 17.39 | -0.33 | -0.26 | -0.06 | 0.87 | ||
| URGN | UROGEN PHARMA LTD | $20.10 | 792,000 | 120.61% | 20.73 | 20.46 | 21.69 | 21.22 | 17.75 | 44.27 | 44.09 | 61.89 | 36.21 | 59.89 | -0.22 | -0.31 | 0.09 | 0.91 | ||
| ODC | OIL-DRI CORP OF AMERICA | $64.40 | 52,600 | -29.87% | 63.82 | 60.92 | 54.86 | 56.47 | 56.54 | 72.22 | 81.39 | 86.84 | 58.53 | 79.99 | 3.07 | 2.84 | 0.23 | 0.42 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.37 | 1,368,000 | 25.74% | 16.69 | 16.53 | 16.37 | 16.63 | 16.80 | 38.70 | 20.90 | 44.03 | 7.33 | 30.80 | -0.00 | 0.11 | -0.11 | 1.17 | ||
| SSYS | STRATASYS LTD | $10.97 | 604,000 | -1.63% | 10.99 | 11.04 | 10.09 | 10.26 | 10.45 | 53.13 | 62.12 | 68.33 | 52.94 | 55.95 | 0.25 | 0.30 | -0.05 | 1.43 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.77 | 767,000 | 3.37% | 21.15 | 20.65 | 23.27 | 23.27 | 24.03 | 50.84 | 78.96 | 80.65 | 95.86 | 97.24 | -0.41 | -0.70 | 0.29 | 0.61 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $80.12 | 51,500 | 5.10% | 79.09 | 77.13 | 74.43 | 69.85 | 66.86 | 66.50 | 70.64 | 66.13 | 39.75 | 33.88 | 1.75 | 1.67 | 0.08 | 0.33 | ||
| CRTO | CRITEO SA | $17.81 | 559,000 | -38.03% | 18.68 | 19.25 | 19.95 | 20.50 | 22.66 | 36.25 | 37.74 | 43.21 | 22.48 | 38.56 | -0.50 | -0.39 | -0.11 | 1.07 | ||
| GHM | GRAHAM CORP | $84.40 | 62,000 | -41.51% | 81.04 | 76.93 | 70.29 | 64.18 | 55.45 | 63.28 | 75.11 | 82.20 | 69.28 | 83.26 | 4.43 | 3.49 | 0.93 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.