Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.48 | 64,000 | -50.77% | 39.41 | 39.32 | 38.82 | 37.38 | 37.05 | 52.31 | 33.86 | 37.08 | 33.45 | 35.49 | 0.21 | 0.34 | -0.12 | 0.60 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.17 | 1,359,000 | -6.73% | 6.43 | 6.36 | 5.74 | 5.07 | 3.93 | 50.21 | 27.33 | 35.51 | 17.85 | 20.97 | 0.17 | 0.23 | -0.06 | 0.97 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.61 | 2,165,000 | -59.77% | 6.91 | 7.10 | 7.26 | 7.68 | 6.78 | 36.90 | 30.84 | 25.14 | 27.49 | 35.89 | -0.17 | -0.13 | -0.04 | 1.22 | ||
| CRAI | CRA INTERNATIONAL INC | $166.60 | 198,000 | 98.00% | 166.03 | 177.81 | 196.37 | 190.30 | 190.01 | 38.51 | 30.99 | 24.85 | 75.75 | 58.61 | -10.90 | -9.89 | -1.00 | 0.76 | ||
| METC | RAMACO RESOURCES INC | $16.56 | 1,473,000 | 62.22% | 16.81 | 18.97 | 18.73 | 24.24 | 21.13 | 41.81 | 18.54 | 14.97 | 19.04 | 11.60 | -1.13 | -0.84 | -0.29 | 0.96 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $20.48 | 659,000 | -27.98% | 21.12 | 19.52 | 17.12 | 14.64 | 13.36 | 60.43 | 62.57 | 71.76 | 8.86 | 24.43 | 1.17 | 1.28 | -0.10 | 1.44 | ||
| TROX | TRONOX HOLDINGS PLC | $6.85 | 7,968,000 | -40.61% | 7.61 | 7.12 | 5.79 | 4.71 | 4.81 | 50.93 | 42.97 | 52.38 | 8.47 | 16.73 | 0.49 | 0.61 | -0.12 | 1.65 | ||
| OSBC | OLD SECOND BANCORP INC | $20.57 | 386,000 | 47.33% | 20.65 | 20.38 | 20.32 | 19.22 | 18.41 | 52.26 | 51.63 | 58.13 | 25.05 | 40.50 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.58 | 19,600 | -50.13% | 25.28 | 25.14 | 24.82 | 23.89 | 23.80 | 59.79 | 67.17 | 69.35 | 62.22 | 57.92 | 0.25 | 0.22 | 0.03 | 0.29 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.11 | 1,111,000 | 14.89% | 10.55 | 10.83 | 9.94 | 11.18 | 10.30 | 55.43 | 76.80 | 54.24 | 89.38 | 63.34 | 0.10 | 0.09 | 0.01 | 1.16 | ||
| EVEX | EVE HOLDING INC | $3.10 | 728,000 | 26.39% | 3.12 | 3.53 | 4.12 | 4.22 | 4.73 | 28.80 | 12.47 | 9.47 | 51.90 | 35.75 | -0.33 | -0.32 | -0.02 | 0.78 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | 842,000 | 15.50% | 12.36 | 12.58 | 12.77 | 12.57 | 12.51 | 42.61 | 43.30 | 42.21 | 58.77 | 57.38 | -0.15 | -0.14 | -0.00 | 0.84 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.01 | 1,832,000 | -2.86% | 3.92 | 4.21 | 4.43 | 4.42 | 3.77 | 45.31 | 41.32 | 33.20 | 76.92 | 62.29 | -0.16 | -0.16 | -0.00 | 2.13 | ||
| UAN | CVR PARTNERS LP | $100.80 | 106,000 | 29.27% | 107.26 | 106.16 | 104.45 | 99.56 | 93.73 | 39.95 | 47.08 | 57.53 | 39.44 | 52.75 | 0.05 | 0.55 | -0.50 | 0.69 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.72 | 538,000 | -38.58% | 21.44 | 20.49 | 18.85 | 18.88 | 21.73 | 77.36 | 93.86 | 94.33 | 100.00 | 99.68 | 1.00 | 0.82 | 0.18 | 0.62 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.58 | 67,400 | 19.72% | 28.74 | 29.54 | 31.04 | N/A | N/A | 48.80 | 56.62 | 49.34 | 89.96 | 77.92 | -0.59 | -0.76 | 0.17 | 1.52 | ||
| VSTS | VESTIS CORP | $7.98 | 1,565,000 | 41.89% | 7.85 | 7.27 | 7.00 | 6.20 | 5.86 | 61.05 | 40.16 | 38.78 | 34.11 | 35.10 | 0.33 | 0.29 | 0.04 | 1.25 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.84 | 99,000 | 2.06% | 43.67 | 43.23 | 41.73 | 39.43 | 38.70 | 58.34 | 65.00 | 67.52 | 25.46 | 28.45 | 0.66 | 0.76 | -0.10 | 0.78 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.19 | 117,000 | -10.69% | 37.12 | 36.12 | 35.20 | 35.06 | 33.42 | 60.73 | 71.03 | 69.29 | 56.45 | 54.87 | 0.68 | 0.63 | 0.05 | 1.25 | ||
| VIR | VIR BIOTECHNOLOGY INC | $7.56 | 1,066,000 | -39.91% | 7.53 | 7.53 | 6.75 | 6.30 | 5.69 | 55.49 | 79.05 | 74.34 | 58.75 | 53.38 | 0.27 | 0.29 | -0.02 | 1.36 | ||
| RDWR | RADWARE LTD | $24.21 | 316,000 | -27.85% | 26.12 | 25.35 | 24.60 | 24.62 | 25.32 | 44.23 | 28.06 | 46.16 | 10.60 | 29.04 | 0.39 | 0.49 | -0.10 | 0.93 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.93 | 3,277,000 | -8.36% | 4.54 | 4.35 | 3.92 | 3.74 | 3.29 | 84.48 | 95.89 | 94.77 | 100.00 | 98.97 | 0.24 | 0.19 | 0.05 | 0.62 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.02 | 4,189,000 | 19.75% | 2.07 | 2.17 | 2.42 | 2.61 | 2.79 | 34.80 | 19.14 | 17.15 | 86.81 | 77.30 | -0.12 | -0.12 | 0.00 | 1.62 | ||
| CSR | CENTERSPACE | $62.14 | 126,000 | 43.18% | 63.59 | 63.86 | 64.84 | 63.34 | 61.45 | 36.71 | 32.27 | 32.50 | 35.73 | 39.20 | -0.54 | -0.41 | -0.12 | 0.63 | ||
| THRM | GENTHERM INC | $34.11 | 538,000 | -2.54% | 32.08 | 33.11 | 35.71 | 35.64 | 33.53 | 52.16 | 41.07 | 22.66 | 70.22 | 54.41 | -1.12 | -1.26 | 0.14 | 1.18 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.63 | 880,000 | 300.00% | 18.12 | 17.99 | 19.04 | 18.72 | N/A | 69.51 | 48.59 | 34.91 | 53.04 | 46.84 | -0.02 | -0.29 | 0.27 | 0.18 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.14 | 679,000 | 28.11% | 11.27 | 11.23 | 11.43 | 11.69 | 12.20 | 44.91 | 42.17 | 40.83 | 45.73 | 42.58 | -0.08 | -0.07 | -0.00 | 0.76 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.96 | 505,000 | -29.86% | 22.25 | 21.42 | 19.85 | 18.57 | 16.97 | 76.15 | 93.66 | 93.79 | 93.94 | 83.11 | 1.02 | 0.78 | 0.24 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.08 | 1,455,000 | -26.59% | 9.29 | 9.32 | 9.43 | 9.64 | 10.50 | 39.31 | 28.11 | 32.91 | 18.08 | 25.97 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.59 | 1,098,000 | 75.40% | 33.05 | 34.16 | 37.23 | 41.39 | 43.58 | 30.95 | 37.12 | 30.38 | 77.87 | 55.79 | -1.55 | -1.46 | -0.09 | 0.90 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.39 | 7,057,000 | 41.14% | 7.79 | 8.33 | 7.34 | 7.95 | 5.77 | 46.39 | 22.78 | 19.73 | 14.28 | 10.91 | -0.11 | 0.06 | -0.18 | 1.13 | ||
| CRON | CRONOS GROUP INC | $2.70 | 1,209,000 | -9.17% | 2.64 | 2.63 | 2.71 | 2.61 | 2.40 | 55.84 | 85.29 | 76.90 | 100.00 | 95.41 | 0.00 | -0.01 | 0.01 | 1.20 | ||
| KOS | KOSMOS ENERGY LTD | $2.16 | 46,888,000 | 217.26% | 1.70 | 1.56 | 1.24 | 1.34 | 1.61 | 70.32 | 85.97 | 75.96 | 62.24 | 41.36 | 0.17 | 0.13 | 0.04 | 1.37 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.95 | 107,000 | 2.88% | 16.64 | 16.21 | 15.04 | 13.87 | 14.76 | 62.00 | 68.18 | 59.69 | 40.04 | 31.09 | 0.53 | 0.56 | -0.03 | 1.05 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $22.55 | 410,000 | -12.77% | 22.00 | 20.53 | 18.04 | 15.88 | 17.25 | 80.28 | 85.41 | 83.66 | 65.00 | 65.31 | 1.33 | 1.29 | 0.04 | 1.15 | ||
| AEHR | AEHR TEST SYSTEMS | $33.60 | 1,384,000 | 125.04% | 29.28 | 27.80 | 25.68 | 25.32 | 21.26 | 62.56 | 55.97 | 47.24 | 65.71 | 56.61 | 1.39 | 0.96 | 0.42 | 2.31 | ||
| CERT | CERTARA INC | $6.46 | 1,940,000 | -37.58% | 6.78 | 7.80 | 8.61 | 9.72 | 10.41 | 21.42 | 6.68 | 5.08 | 14.49 | 7.80 | -0.73 | -0.62 | -0.10 | 1.27 | ||
| MFA | MFA FINANCIAL INC | $10.06 | 775,000 | -49.58% | 9.85 | 9.84 | 9.74 | 9.48 | 9.55 | 59.81 | 70.10 | 67.70 | 90.50 | 79.24 | 0.07 | 0.04 | 0.03 | 1.03 | ||
| TK | TEEKAY CORP LTD | $12.02 | 710,000 | -31.20% | 11.30 | 10.69 | 9.88 | 9.52 | 8.83 | 74.69 | 88.48 | 93.29 | 92.55 | 92.28 | 0.59 | 0.44 | 0.15 | 0.57 | ||
| AVO | MISSION PRODUCE INC | $14.52 | 409,000 | -50.36% | 14.19 | 13.85 | 12.92 | 12.40 | 12.16 | 68.50 | 85.94 | 90.37 | 80.80 | 88.99 | 0.50 | 0.44 | 0.06 | 0.61 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.94 | 54,000 | -38.64% | 68.74 | 67.29 | 66.01 | 63.76 | 61.98 | 54.44 | 51.09 | 60.35 | 10.46 | 31.22 | 0.91 | 1.06 | -0.14 | 0.94 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.56 | 1,118,000 | -25.71% | 12.11 | 12.27 | 12.66 | 13.06 | 13.48 | 28.93 | 8.55 | 11.42 | 16.44 | 28.37 | -0.24 | -0.19 | -0.05 | 0.57 | ||
| SBGI | SINCLAIR INC | $14.60 | 241,000 | -21.75% | 14.73 | 14.55 | 15.09 | 14.83 | 14.54 | 47.89 | 69.67 | 76.29 | 69.98 | 76.89 | -0.06 | -0.12 | 0.06 | 1.14 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.36 | 2,713,000 | 5.77% | 10.13 | 9.88 | 9.98 | 11.70 | 13.40 | 57.26 | 82.86 | 81.38 | 92.93 | 89.18 | 0.09 | 0.00 | 0.09 | 0.44 | ||
| FTRE | FORTREA HOLDINGS INC | $11.00 | 2,087,000 | -2.52% | 11.70 | 14.08 | 15.72 | 13.28 | 9.96 | 32.87 | 20.21 | 14.85 | 29.66 | 18.04 | -1.61 | -1.18 | -0.43 | 1.77 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $85.66 | 277,000 | -44.71% | 81.15 | 81.16 | 91.60 | 85.75 | 60.92 | 51.01 | 75.75 | 65.36 | 92.03 | 87.36 | -2.63 | -3.55 | 0.92 | 0.78 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.93 | 2,475,000 | 6.45% | 6.38 | 6.50 | 6.55 | 6.92 | 7.34 | 33.39 | 8.28 | 18.34 | 0.00 | 5.96 | -0.12 | -0.06 | -0.07 | 0.98 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.12 | 1,170,000 | 87.50% | 19.00 | 19.09 | 19.77 | 20.86 | 21.62 | 48.55 | 68.95 | 69.02 | 85.33 | 90.45 | -0.22 | -0.29 | 0.07 | 1.80 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.28 | 134,000 | 13.56% | 35.15 | 34.58 | 34.02 | 32.21 | 31.31 | 58.15 | 72.99 | 74.71 | 46.94 | 56.88 | 0.48 | 0.47 | 0.00 | 0.79 | ||
| COUR | COURSERA INC | $6.03 | 3,091,000 | -44.86% | 5.94 | 6.05 | 6.82 | 7.98 | 9.00 | 42.89 | 59.71 | 60.20 | 89.38 | 90.97 | -0.23 | -0.30 | 0.07 | 1.31 | ||
| MMI | MARCUS & MILLICHAP INC | $25.76 | 306,000 | -43.12% | 25.96 | 26.17 | 26.88 | 28.10 | 29.47 | 45.97 | 42.05 | 37.33 | 58.22 | 51.79 | -0.39 | -0.38 | -0.01 | 1.04 | ||
| MSEX | MIDDLESEX WATER CO | $54.13 | 101,000 | -36.88% | 53.31 | 52.70 | 52.39 | 53.36 | 54.12 | 56.18 | 64.82 | 70.97 | 67.17 | 76.37 | 0.55 | 0.31 | 0.25 | 0.39 | ||
| PRCH | PORCH GROUP INC | $8.05 | 1,901,000 | -1.14% | 8.02 | 7.81 | 8.64 | 10.87 | 12.15 | 48.22 | 58.60 | 63.06 | 82.81 | 90.82 | -0.11 | -0.27 | 0.16 | 2.43 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.21 | 866,000 | -15.18% | 7.18 | 7.04 | 6.91 | 7.57 | 8.33 | 56.07 | 60.29 | 56.65 | 48.51 | 42.04 | 0.06 | 0.07 | -0.00 | 1.12 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 587,000 | 12.45% | 22.04 | 21.29 | 23.18 | 23.16 | 23.96 | 60.74 | 94.25 | 93.98 | 100.00 | 100.00 | 0.12 | -0.30 | 0.42 | 0.61 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | 1,292,000 | 27.42% | 10.59 | 10.21 | 9.94 | 9.89 | 9.60 | 57.04 | 48.67 | 52.96 | 28.72 | 37.04 | 0.19 | 0.18 | 0.02 | 0.88 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.68 | 1,051,000 | 37.39% | 7.60 | 7.42 | 7.10 | 6.72 | 6.40 | 66.26 | 65.05 | 73.04 | 11.44 | 36.09 | 0.19 | 0.19 | -0.00 | 0.70 | ||
| VTYX | VENTYX BIOSCIENCES INC | $13.97 | 3,694,000 | 73.84% | 13.96 | 13.96 | 11.92 | 9.42 | 5.89 | 72.30 | 81.48 | 73.29 | 10.60 | 8.57 | 0.46 | 0.62 | -0.16 | 1.44 | ||
| PDM | PIEDMONT REALTY TRUST INC | $7.98 | 580,000 | -19.78% | 8.31 | 8.35 | 8.39 | 8.37 | 8.03 | 41.43 | 29.52 | 35.16 | 21.77 | 26.45 | -0.10 | -0.03 | -0.07 | 0.99 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $19.66 | 631,000 | 120.63% | 19.49 | 19.57 | 19.16 | 17.56 | 14.60 | 52.22 | 45.12 | 36.85 | 40.10 | 26.94 | 0.02 | 0.09 | -0.07 | 0.62 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $146.91 | 98,000 | -30.99% | 140.68 | 151.16 | 160.61 | 165.85 | 176.92 | 43.15 | 32.27 | 22.58 | 82.92 | 59.26 | -6.18 | -6.26 | 0.08 | 1.35 | ||
| NEGG | NEWEGG COMMERCE INC | $50.83 | 34,300 | 26.10% | 51.24 | 50.90 | 53.16 | 59.05 | 46.88 | 48.75 | 49.81 | 43.94 | 68.45 | 62.10 | -0.87 | -1.19 | 0.32 | 1.90 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.85 | 103,000 | -41.81% | 31.74 | 31.86 | 31.54 | 28.49 | 26.87 | 52.03 | 53.82 | 46.05 | 46.10 | 37.07 | 0.07 | 0.18 | -0.11 | 1.02 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.83 | 110,000 | 14.58% | 33.08 | 32.90 | 32.15 | 30.34 | 30.01 | 52.77 | 36.41 | 44.42 | 8.82 | 7.43 | 0.26 | 0.39 | -0.13 | 0.68 | ||
| URGN | UROGEN PHARMA LTD | $21.07 | 579,000 | -58.70% | 21.21 | 20.88 | 21.51 | 21.37 | 17.96 | 49.90 | 78.20 | 70.56 | 77.47 | 69.35 | 0.00 | -0.16 | 0.16 | 0.91 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.79 | 143,000 | -40.66% | 41.58 | 39.85 | 36.67 | 33.86 | 31.98 | 77.64 | 91.58 | 92.58 | 61.01 | 70.66 | 1.74 | 1.62 | 0.12 | 0.83 | ||
| TWFG | TWFG INC | $17.52 | 338,000 | 78.84% | 20.18 | 22.82 | 25.84 | 26.28 | 28.68 | 17.38 | 7.27 | 6.11 | 1.68 | 0.56 | -2.42 | -1.77 | -0.65 | 0.50 | ||
| UFCS | UNITED FIRE GROUP INC | $38.53 | 235,000 | 123.81% | 38.18 | 36.99 | 36.48 | 34.87 | 31.93 | 59.04 | 58.82 | 67.22 | 42.61 | 60.86 | 0.81 | 0.64 | 0.17 | 0.61 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $44.65 | 84,000 | -46.84% | 44.31 | 42.68 | 40.01 | 39.33 | 36.65 | 67.57 | 74.66 | 74.61 | 44.23 | 53.12 | 1.43 | 1.42 | 0.01 | 0.70 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.89 | 4,253,000 | 66.78% | 13.36 | 16.58 | 20.43 | 23.50 | 24.96 | 24.79 | 5.16 | 5.34 | 10.18 | 8.04 | -2.69 | -2.36 | -0.34 | 1.72 | ||
| TBLA | TABOOLACOM LTD | $3.40 | 1,306,000 | 22.17% | 3.40 | 3.69 | 4.00 | 3.81 | 3.63 | 30.13 | 8.10 | 5.40 | 15.90 | 6.99 | -0.22 | -0.19 | -0.03 | 1.34 | ||
| GPRE | GREEN PLAINS INC | $14.02 | 2,063,000 | 40.34% | 14.01 | 12.99 | 11.35 | 10.74 | 8.99 | 61.67 | 56.64 | 53.15 | 12.78 | 8.72 | 0.75 | 0.79 | -0.04 | 1.34 | ||
| CRCT | CRICUT INC | $4.62 | 1,656,000 | 226.63% | 4.63 | 4.54 | 4.75 | 4.95 | 5.49 | 50.35 | 77.78 | 77.19 | 78.18 | 78.68 | -0.01 | -0.03 | 0.03 | 0.93 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.27 | 425,000 | 25.74% | 23.06 | 24.11 | 22.10 | 20.23 | 19.93 | 50.08 | 38.33 | 39.23 | 26.68 | 26.79 | 0.12 | 0.37 | -0.25 | 1.09 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.92 | 1,060,000 | 33.50% | 16.30 | 16.36 | 16.22 | 16.64 | 16.75 | 46.00 | 24.98 | 22.21 | 25.62 | 21.07 | -0.14 | -0.02 | -0.12 | 1.17 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.76 | 93,000 | 50.00% | 47.42 | 46.20 | 44.63 | 41.22 | 39.39 | 66.84 | 92.31 | 91.86 | 97.38 | 91.50 | 1.18 | 0.99 | 0.19 | 0.69 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.98 | 116,000 | -7.20% | 80.04 | 78.55 | 75.21 | 70.59 | 67.23 | 71.05 | 86.07 | 83.65 | 69.41 | 57.13 | 2.13 | 1.84 | 0.29 | 0.33 | ||
| TASK | TASKUS INC | $10.72 | 380,000 | -19.32% | 10.37 | 10.63 | 11.27 | 12.28 | 14.64 | 48.79 | 55.23 | 46.78 | 94.97 | 83.65 | -0.28 | -0.31 | 0.03 | 1.69 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.72 | 2,160,000 | 62.16% | 9.47 | 9.71 | 7.81 | 6.24 | 3.82 | 47.00 | 25.44 | 32.31 | 9.30 | 14.45 | 0.33 | 0.55 | -0.22 | 1.97 | ||
| GHRS | GH RESEARCH PLC | $15.60 | 111,000 | -33.53% | 15.42 | 15.63 | 14.85 | 14.35 | 13.76 | 51.24 | 74.14 | 72.89 | 86.88 | 85.69 | 0.09 | 0.10 | -0.01 | 1.02 | ||
| CDNA | CAREDX INC | $18.80 | 432,000 | 17.71% | 19.67 | 19.93 | 19.73 | 17.75 | 16.68 | 43.73 | 40.93 | 44.59 | 52.38 | 54.99 | -0.07 | 0.05 | -0.12 | 1.66 | ||
| INMD | INMODE LTD | $15.22 | 629,000 | -54.39% | 14.69 | 15.04 | 14.71 | 14.75 | 14.61 | 55.15 | 29.64 | 19.44 | 32.11 | 20.38 | 0.01 | 0.03 | -0.02 | 1.66 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.79 | 630,000 | -9.61% | 15.20 | 17.20 | 15.39 | 14.19 | 11.10 | 42.88 | 25.04 | 21.42 | 21.20 | 16.32 | -0.54 | -0.01 | -0.52 | 1.09 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.99 | 725,000 | -9.26% | 11.00 | 11.35 | 11.41 | 10.22 | 10.36 | 47.98 | 30.92 | 21.55 | 39.57 | 24.64 | -0.20 | -0.12 | -0.08 | 1.28 | ||
| BBDC | BARINGS BDC INC | $9.18 | 832,000 | -28.95% | 9.10 | 9.07 | 9.06 | 8.94 | 9.11 | 55.13 | 68.26 | 67.66 | 89.98 | 87.01 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| ACDC | PROFRAC HOLDING CORP | $5.31 | 1,000,000 | -24.59% | 5.45 | 5.29 | 4.63 | 4.36 | 5.33 | 54.46 | 72.41 | 74.37 | 29.79 | 34.03 | 0.24 | 0.27 | -0.03 | 1.51 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.27 | 249,000 | -11.70% | 28.04 | 27.19 | 25.77 | 24.46 | 24.19 | 64.03 | 75.96 | 81.23 | 65.44 | 75.35 | 0.79 | 0.78 | 0.01 | 0.73 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.40 | 90,000 | 125.00% | 19.95 | 22.80 | 25.09 | 23.46 | 21.09 | 36.11 | 16.88 | 10.50 | 26.34 | 14.34 | -2.04 | -1.59 | -0.44 | 0.80 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.11 | 71,000 | -44.09% | 94.30 | 93.27 | 85.55 | 79.01 | 75.29 | 61.10 | 61.06 | 62.05 | 20.53 | 23.84 | 2.64 | 3.19 | -0.55 | 1.25 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.21 | 636,000 | -8.49% | 11.42 | 11.29 | 12.22 | 12.82 | 13.08 | 57.76 | 90.73 | 86.14 | 100.00 | 100.00 | -0.10 | -0.29 | 0.19 | 1.04 | ||
| CRML | CRITICAL METALS CORP | $9.06 | 6,034,000 | 14.52% | 10.09 | 12.69 | 11.73 | 11.68 | 7.77 | 38.71 | 9.13 | 8.15 | 2.39 | 2.21 | -1.17 | -0.63 | -0.53 | 0.59 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.99 | 303,000 | 13.48% | 22.29 | 22.46 | 22.15 | 21.15 | 20.83 | 55.60 | 78.92 | 73.11 | 91.69 | 94.18 | 0.23 | 0.13 | 0.10 | 0.81 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.40 | 328,000 | -19.01% | 11.15 | 11.19 | 11.28 | 10.81 | 11.21 | 55.76 | 71.83 | 53.17 | 92.80 | 66.29 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $29.99 | 639,000 | 40.44% | 28.37 | 27.44 | 25.63 | 23.46 | 22.55 | 66.33 | 81.02 | 83.79 | 84.70 | 92.48 | 1.26 | 0.94 | 0.32 | 0.84 | ||
| GSM | FERROGLOBE PLC | $5.03 | 1,456,000 | -6.55% | 5.16 | 5.05 | 4.89 | 4.75 | 4.42 | 50.31 | 31.68 | 32.72 | 26.65 | 24.92 | 0.05 | 0.08 | -0.03 | 1.42 | ||
| AMPL | AMPLITUDE INC | $7.08 | 4,369,000 | -3.36% | 6.88 | 8.03 | 9.88 | 10.05 | 10.99 | 33.37 | 32.48 | 24.14 | 98.10 | 69.66 | -0.94 | -0.95 | 0.01 | 1.83 | ||
| ROOT | ROOT INC | $60.52 | 278,000 | -9.74% | 60.42 | 62.40 | 69.97 | 75.45 | 96.59 | 41.07 | 59.87 | 54.93 | 86.41 | 88.69 | -2.74 | -3.26 | 0.53 | 1.90 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $31.15 | 434,000 | 17.62% | 28.50 | 27.59 | 25.20 | 24.38 | 22.21 | 78.24 | 96.25 | 95.34 | 100.00 | 93.17 | 1.30 | 0.99 | 0.31 | 0.54 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.51 | 715,000 | -29.42% | 9.37 | 10.00 | 10.15 | 10.18 | 10.80 | 34.72 | 18.39 | 18.81 | 22.23 | 18.85 | -0.47 | -0.25 | -0.22 | 1.01 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.83 | 94,000 | 130.96% | 4.14 | 4.20 | 5.06 | 6.17 | 6.39 | 53.37 | 75.84 | 65.05 | 100.00 | 97.01 | -0.23 | -0.37 | 0.14 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.