Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BV | BRIGHTVIEW HOLDINGS INC | $12.13 | 251,000 | 7.73% | 11.84 | 11.76 | 12.59 | 12.74 | 13.41 | 52.15 | 86.58 | 79.76 | 100.00 | 99.39 | -0.12 | -0.23 | 0.11 | 1.10 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.63 | 300,000 | 11.52% | 20.00 | 19.65 | 20.44 | 21.17 | 19.70 | 58.84 | 92.81 | 91.42 | 96.95 | 98.14 | 0.02 | -0.20 | 0.22 | 1.22 | ||
| OSBC | OLD SECOND BANCORP INC | $21.57 | 750,000 | 74.42% | 21.28 | 20.53 | 20.27 | 20.10 | 19.03 | 70.21 | 93.50 | 93.52 | 94.56 | 94.18 | 0.47 | 0.33 | 0.14 | 0.79 | ||
| INNV | INNOVAGE HOLDING CORP | $8.37 | 245,000 | 10.86% | 8.13 | 8.06 | 8.41 | 6.95 | 5.70 | 53.75 | 66.39 | 62.56 | 70.72 | 64.98 | 0.00 | -0.03 | 0.03 | 1.20 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.16 | 4,970,000 | 0.26% | 1.96 | 1.88 | 1.98 | 2.24 | 2.56 | 68.32 | 91.63 | 91.35 | 100.00 | 100.00 | 0.03 | -0.02 | 0.05 | 1.56 | ||
| ALVO | ALVOTECH | $3.62 | 168,000 | -15.58% | 3.62 | 3.48 | 3.94 | 4.52 | 6.29 | 48.74 | 61.64 | 64.22 | 82.94 | 84.76 | -0.07 | -0.12 | 0.06 | 0.35 | ||
| UTZ | UTZ BRANDS INC | $7.85 | 1,133,000 | -52.07% | 7.68 | 7.63 | 8.51 | 9.30 | 10.95 | 48.82 | 73.39 | 65.36 | 94.89 | 85.48 | -0.17 | -0.26 | 0.09 | 0.53 | ||
| HLIT | HARMONIC INC | $10.22 | 1,154,000 | 29.66% | 9.67 | 9.44 | 9.82 | 9.88 | 9.80 | 63.42 | 90.92 | 91.30 | 90.49 | 91.61 | 0.07 | -0.05 | 0.12 | 1.11 | ||
| CRML | CRITICAL METALS CORP | $9.27 | 8,980,000 | 0.54% | 8.65 | 8.21 | 9.30 | 10.25 | 9.12 | 54.69 | 68.63 | 66.95 | 95.06 | 95.64 | -0.11 | -0.36 | 0.24 | 0.69 | ||
| IPX | IPERIONX LTD | $33.41 | 109,000 | -13.49% | 30.94 | 27.67 | 36.94 | 38.71 | 40.58 | 53.69 | 91.71 | 92.73 | 98.83 | 99.61 | -0.86 | -2.39 | 1.54 | 1.13 | ||
| ACDC | PROFRAC HOLDING CORP | $6.21 | 788,000 | -30.20% | 6.04 | 6.22 | 5.81 | 5.02 | 5.03 | 53.26 | 42.03 | 35.47 | 33.28 | 21.46 | 0.05 | 0.09 | -0.05 | 1.42 | ||
| SEPN | SEPTERNA INC | $24.99 | 345,000 | -57.25% | 24.56 | 24.29 | 26.12 | 26.37 | 21.21 | 50.14 | 65.06 | 46.75 | 81.08 | 65.15 | -0.37 | -0.57 | 0.20 | 1.32 | ||
| AZTA | AZENTA INC | $24.32 | 794,000 | -2.46% | 23.10 | 21.96 | 24.56 | 30.55 | 30.75 | 55.82 | 89.71 | 89.40 | 95.79 | 97.44 | -0.13 | -0.79 | 0.66 | 1.50 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.71 | 792,000 | -35.92% | 12.04 | 11.62 | 11.66 | 12.34 | 12.99 | 71.70 | 95.66 | 95.58 | 98.19 | 99.40 | 0.27 | 0.10 | 0.17 | 0.57 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.52 | 277,000 | -18.29% | 11.09 | 10.95 | 11.40 | 12.24 | 12.69 | 57.48 | 88.79 | 87.60 | 100.00 | 99.37 | 0.01 | -0.12 | 0.13 | 1.45 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.34 | 2,846,000 | 332.52% | 23.56 | 24.22 | 25.35 | 26.03 | 25.07 | 34.00 | 33.16 | 30.45 | 40.56 | 40.24 | -0.63 | -0.48 | -0.15 | 1.28 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.00 | 14,622,000 | 19.21% | 1.75 | 1.51 | 1.55 | 1.81 | 1.59 | 70.83 | 92.37 | 91.25 | 97.37 | 97.74 | 0.13 | 0.05 | 0.07 | 1.03 | ||
| GPRE | GREEN PLAINS INC | $15.96 | 1,624,000 | 18.89% | 15.72 | 15.98 | 15.12 | 12.78 | 11.03 | 53.62 | 30.17 | 27.66 | 21.89 | 16.80 | 0.12 | 0.27 | -0.15 | 1.26 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.36 | 662,000 | 21.25% | 13.26 | 12.98 | 13.17 | 12.97 | 13.22 | 55.14 | 92.38 | 97.46 | 89.62 | 96.54 | 0.10 | 0.01 | 0.09 | 1.06 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.49 | 24,300 | 15.71% | 25.78 | 24.62 | 24.77 | 24.63 | 24.05 | 67.71 | 93.27 | 93.83 | 93.01 | 95.74 | 0.55 | 0.32 | 0.24 | 0.33 | ||
| MLKN | MILLERKNOLL INC | $16.27 | 634,000 | -7.04% | 15.29 | 15.95 | 18.78 | 18.35 | 18.53 | 46.41 | 74.69 | 54.49 | 95.68 | 83.57 | -0.79 | -1.08 | 0.29 | 1.27 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $37.63 | 302,000 | 19.37% | 39.62 | 40.01 | 44.61 | 47.74 | 55.27 | 36.42 | 31.24 | 51.23 | 50.68 | 73.09 | -1.25 | -1.43 | 0.18 | 1.18 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.95 | 208,000 | 18.18% | 27.02 | 26.23 | 26.53 | 25.66 | 24.70 | 57.28 | 66.10 | 69.40 | 56.60 | 61.14 | 0.37 | 0.25 | 0.12 | 0.75 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.72 | 103,000 | 37.33% | 74.63 | 73.71 | 75.50 | 76.21 | 74.20 | 57.30 | 78.24 | 75.53 | 84.17 | 81.40 | 0.19 | -0.20 | 0.38 | 0.33 | ||
| LNN | LINDSAY CORP | $106.41 | 136,000 | -22.29% | 108.09 | 113.11 | 123.95 | 122.50 | 127.72 | 35.24 | 44.96 | 52.35 | 77.07 | 87.12 | -4.28 | -4.34 | 0.06 | 0.85 | ||
| GHRS | GH RESEARCH PLC | $17.74 | 212,000 | 205.04% | 15.82 | 14.82 | 15.16 | 14.92 | 14.38 | 69.50 | 93.55 | 95.00 | 100.00 | 100.00 | 0.53 | 0.13 | 0.40 | 1.03 | ||
| RDWR | RADWARE LTD | $25.49 | 198,000 | 30.26% | 25.79 | 25.97 | 25.32 | 24.62 | 25.36 | 49.70 | 28.29 | 20.24 | 31.92 | 22.16 | -0.09 | 0.17 | -0.26 | 0.93 | ||
| UPBD | UPBOUND GROUP INC | $18.88 | 768,000 | 3.78% | 18.39 | 18.21 | 19.38 | 18.93 | 21.04 | 52.73 | 85.01 | 83.50 | 85.11 | 91.77 | -0.06 | -0.26 | 0.20 | 1.30 | ||
| MBC | MASTERBRAND INC | $8.60 | 1,208,000 | 13.11% | 8.46 | 8.34 | 9.66 | 10.64 | 11.46 | 47.26 | 69.83 | 76.21 | 82.17 | 88.67 | -0.19 | -0.34 | 0.15 | 1.18 | ||
| LZ | LEGALZOOMCOM INC | $6.34 | 2,562,000 | -12.65% | 5.96 | 5.92 | 6.46 | 8.00 | 9.00 | 54.92 | 85.30 | 72.62 | 100.00 | 93.74 | -0.13 | -0.24 | 0.11 | 1.39 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $59.54 | 216,000 | -7.69% | 57.93 | 57.17 | 50.66 | 44.47 | 38.77 | 68.84 | 68.36 | 60.95 | 34.55 | 17.78 | 2.18 | 2.50 | -0.32 | 0.80 | ||
| SAFE | SAFEHOLD INC | $15.21 | 1,020,000 | 334.04% | 14.61 | 14.22 | 14.92 | 14.45 | 14.81 | 60.54 | 95.12 | 97.68 | 93.93 | 97.52 | 0.13 | -0.09 | 0.22 | 1.10 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $54.92 | 136,000 | 54.55% | 53.18 | 51.80 | 49.56 | 46.24 | 41.92 | 66.66 | 92.45 | 93.26 | 97.10 | 98.13 | 1.47 | 1.18 | 0.29 | 0.69 | ||
| IVA | INVENTIVA SA | $5.63 | 567,000 | -13.30% | 5.44 | 5.63 | 6.01 | 5.54 | 5.04 | 48.46 | 57.46 | 38.17 | 89.95 | 60.75 | -0.16 | -0.19 | 0.02 | 0.32 | ||
| TK | TEEKAY CORP LTD | $12.63 | 447,000 | -35.03% | 12.54 | 12.25 | 11.94 | 10.74 | 9.54 | 56.49 | 52.38 | 48.55 | 32.01 | 23.48 | 0.20 | 0.21 | -0.00 | 0.58 | ||
| GERN | GERON CORP | $1.69 | 7,899,000 | -62.26% | 1.72 | 1.62 | 1.63 | 1.47 | 1.39 | 53.50 | 73.19 | 74.64 | 75.19 | 79.17 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $25.85 | 488,000 | 58.96% | 24.44 | 23.78 | 23.64 | 22.36 | 20.80 | 62.52 | 75.07 | 71.03 | 84.67 | 82.43 | 0.49 | 0.26 | 0.23 | 1.10 | ||
| NSP | INSPERITY INC | $28.68 | 1,394,000 | 110.57% | 27.40 | 26.75 | 25.91 | 32.95 | 41.62 | 58.61 | 71.11 | 62.58 | 59.01 | 49.76 | 0.53 | 0.26 | 0.27 | 0.90 | ||
| COUR | COURSERA INC | $6.43 | 3,772,000 | -8.98% | 5.87 | 5.84 | 6.00 | 6.67 | 8.49 | 60.31 | 80.94 | 62.08 | 99.16 | 81.27 | -0.01 | -0.08 | 0.07 | 1.30 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.71 | 912,000 | -39.72% | 11.64 | 11.32 | 11.00 | 11.31 | 11.88 | 63.57 | 85.09 | 86.29 | 85.35 | 89.61 | 0.25 | 0.21 | 0.04 | 0.76 | ||
| JBIO | JADE BIOSCIENCES INC | $21.88 | 671,000 | 132.99% | 18.00 | 15.99 | 15.02 | 14.79 | 11.77 | 81.29 | 93.76 | 92.71 | 98.25 | 97.09 | 1.51 | 0.88 | 0.63 | 1.12 | ||
| TDAY | USA TODAY CO INC | $7.33 | 1,184,000 | -45.19% | 7.08 | 6.91 | 6.46 | 5.98 | 5.05 | 66.87 | 88.58 | 81.05 | 82.80 | 72.01 | 0.23 | 0.21 | 0.02 | 1.40 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.77 | 387,000 | -28.99% | 18.77 | 18.25 | 18.55 | 18.72 | 18.34 | 56.28 | 79.61 | 78.01 | 77.34 | 77.80 | 0.20 | 0.09 | 0.11 | 0.91 | ||
| LXU | LSB INDUSTRIES INC | $14.99 | 1,468,000 | 78.81% | 14.39 | 14.88 | 12.95 | 11.00 | 9.69 | 56.37 | 30.48 | 25.62 | 23.15 | 17.12 | 0.27 | 0.49 | -0.22 | 1.08 | ||
| SATL | SATELLOGIC INC | $7.52 | 10,688,000 | 14.68% | 7.15 | 6.17 | 4.38 | 3.53 | 3.33 | 68.98 | 77.19 | 79.24 | 44.48 | 49.14 | 0.94 | 0.89 | 0.05 | 1.19 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.55 | 1,266,000 | -2.16% | 9.24 | 9.15 | 9.20 | 9.39 | 10.10 | 60.08 | 93.62 | 81.27 | 95.10 | 86.55 | 0.06 | -0.01 | 0.07 | 0.58 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.42 | 298,000 | 7.97% | 37.39 | 36.82 | 37.36 | 37.42 | 37.31 | 59.55 | 86.35 | 87.12 | 87.61 | 93.06 | 0.41 | 0.09 | 0.32 | 0.63 | ||
| YALA | YALLA GROUP LTD | $6.96 | 135,000 | -59.21% | 6.64 | 6.44 | 6.74 | 6.89 | 7.21 | 64.74 | 91.65 | 90.62 | 100.00 | 100.00 | 0.05 | -0.04 | 0.10 | 1.09 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.07 | 169,000 | -26.52% | 22.59 | 22.14 | 22.82 | 22.46 | 22.42 | 60.33 | 95.66 | 97.27 | 96.38 | 98.79 | 0.17 | -0.05 | 0.22 | 0.56 | ||
| CSR | CENTERSPACE | $63.66 | 188,000 | 159.31% | 61.80 | 59.85 | 61.59 | 63.45 | 61.16 | 62.73 | 81.79 | 82.22 | 80.57 | 82.41 | 0.54 | -0.09 | 0.63 | 0.62 | ||
| CRAI | CRA INTERNATIONAL INC | $162.00 | 149,000 | -37.13% | 163.39 | 160.94 | 165.31 | 182.29 | 185.74 | 47.68 | 55.67 | 57.71 | 64.25 | 66.18 | -1.14 | -1.79 | 0.65 | 0.75 | ||
| TWFG | TWFG INC | $18.87 | 393,000 | 61.73% | 18.51 | 18.39 | 19.44 | 23.49 | 25.71 | 49.80 | 42.87 | 35.63 | 69.03 | 59.06 | -0.35 | -0.48 | 0.13 | 0.46 | ||
| NEO | NEOGENOMICS INC | $8.16 | 1,699,000 | 27.65% | 8.11 | 7.92 | 9.07 | 10.65 | 9.35 | 47.42 | 81.48 | 74.06 | 91.65 | 91.67 | -0.20 | -0.37 | 0.17 | 1.60 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.12 | 1,381,000 | 35.39% | 6.01 | 5.79 | 6.12 | 6.68 | 7.00 | 55.15 | 90.29 | 84.94 | 95.64 | 93.24 | 0.03 | -0.05 | 0.08 | 1.23 | ||
| PNTG | PENNANT GROUP INC | $30.42 | 283,000 | 143.97% | 30.64 | 30.72 | 31.76 | 30.28 | 27.48 | 44.81 | 54.32 | 61.41 | 55.40 | 63.53 | -0.33 | -0.35 | 0.02 | 1.05 | ||
| QURE | UNIQURE NV | $16.81 | 1,316,000 | -9.49% | 16.83 | 16.27 | 18.10 | 20.95 | 25.26 | 49.96 | 77.03 | 78.36 | 71.15 | 73.02 | -0.11 | -0.37 | 0.26 | 1.38 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.61 | 2,954,000 | -18.87% | 12.53 | 13.42 | 15.06 | 17.36 | 22.07 | 31.82 | 29.16 | 23.74 | 56.35 | 43.68 | -1.10 | -0.92 | -0.18 | 0.70 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.04 | 763,000 | -6.61% | 34.10 | 33.91 | 38.69 | 42.93 | 39.30 | 37.63 | 63.35 | 76.84 | 79.33 | 91.45 | -0.96 | -1.44 | 0.48 | 0.61 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.38 | 210,000 | -8.30% | 21.81 | 21.13 | 21.17 | 19.53 | 20.77 | 61.12 | 88.90 | 89.88 | 85.49 | 86.35 | 0.46 | 0.31 | 0.15 | 0.62 | ||
| LMB | LIMBACH HOLDINGS INC | $89.47 | 139,000 | -30.15% | 84.31 | 81.12 | 84.73 | 81.55 | 95.15 | 63.02 | 90.30 | 91.42 | 100.00 | 96.84 | 1.42 | 0.07 | 1.35 | 1.22 | ||
| URGN | UROGEN PHARMA LTD | $21.39 | 976,000 | 20.64% | 20.11 | 18.97 | 19.74 | 21.20 | 19.90 | 60.92 | 85.83 | 83.12 | 86.39 | 84.28 | 0.53 | 0.09 | 0.44 | 0.89 | ||
| LQDT | LIQUIDITY SERVICES INC | $33.52 | 128,000 | 19.63% | 32.37 | 31.09 | 31.18 | 31.07 | 28.09 | 69.96 | 94.74 | 96.20 | 97.81 | 99.27 | 0.73 | 0.37 | 0.36 | 1.00 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.03 | 102,000 | -62.64% | 44.81 | 43.34 | 42.99 | 38.71 | 34.91 | 57.49 | 77.25 | 86.63 | 65.69 | 81.58 | 1.01 | 0.74 | 0.27 | 0.85 | ||
| ARHS | ARHAUS INC | $7.36 | 1,121,000 | -45.58% | 6.73 | 6.72 | 7.86 | 9.31 | 9.83 | 55.40 | 91.49 | 85.50 | 100.00 | 100.00 | -0.21 | -0.38 | 0.17 | 1.46 | ||
| TDOC | TELADOC HEALTH INC | $5.82 | 3,928,000 | -25.65% | 5.34 | 5.36 | 5.16 | 6.06 | 7.01 | 63.50 | 72.49 | 50.06 | 79.43 | 53.41 | 0.03 | -0.00 | 0.04 | 1.75 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.25 | 95,000 | 11.76% | 21.75 | 21.63 | 20.47 | 19.18 | 17.85 | 57.98 | 67.37 | 62.45 | 40.95 | 33.98 | 0.37 | 0.41 | -0.05 | 0.64 | ||
| MMI | MARCUS & MILLICHAP INC | $27.07 | 86,000 | -18.10% | 26.58 | 26.29 | 26.16 | 26.92 | 28.79 | 59.65 | 86.19 | 83.47 | 99.28 | 93.67 | 0.22 | 0.10 | 0.11 | 1.01 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.08 | 149,000 | 65.56% | 11.42 | 10.61 | N/A | N/A | N/A | 51.96 | 71.58 | 76.89 | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.86 | 162,000 | -20.20% | 23.81 | 23.16 | 22.66 | 20.88 | 18.75 | 55.83 | 83.44 | 80.75 | 55.16 | 53.40 | 0.46 | 0.40 | 0.06 | 0.86 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.87 | 687,000 | -0.29% | 11.92 | 11.67 | 11.94 | 12.40 | 12.36 | 50.80 | 90.21 | 91.01 | 91.62 | 93.74 | 0.03 | -0.04 | 0.07 | 0.83 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.83 | 104,000 | 60.00% | 43.06 | 41.76 | 41.85 | 41.18 | 39.66 | 58.25 | 78.23 | 82.95 | 70.80 | 79.07 | 0.69 | 0.48 | 0.21 | 0.78 | ||
| UVSP | UNIVEST FINANCIAL CORP | $36.62 | 187,000 | -48.77% | 36.54 | 35.15 | 34.59 | 33.95 | 32.16 | 64.03 | 79.88 | 84.25 | 63.01 | 71.00 | 0.88 | 0.69 | 0.20 | 0.80 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.23 | 1,363,000 | -23.25% | 9.77 | 10.53 | 11.33 | 10.73 | 11.04 | 46.59 | 53.64 | 54.04 | 65.37 | 65.84 | -0.43 | -0.48 | 0.05 | 1.15 | ||
| ODC | OIL-DRI CORP OF AMERICA | $70.89 | 53,500 | 3.88% | 70.50 | 66.73 | 65.43 | 59.35 | 59.59 | 63.94 | 75.48 | 81.86 | 55.40 | 70.41 | 2.21 | 1.81 | 0.40 | 0.42 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.86 | 344,000 | 6.83% | 23.35 | 23.12 | 22.61 | 23.12 | 23.53 | 57.82 | 71.67 | 75.78 | 68.79 | 78.77 | 0.32 | 0.24 | 0.08 | 0.60 | ||
| BUR | BURFORD CAPITAL LTD | $4.67 | 2,923,000 | 5.18% | 4.51 | 5.45 | 7.46 | 8.39 | 10.33 | 32.08 | 25.91 | 23.72 | 78.31 | 65.32 | -0.92 | -1.00 | 0.09 | 1.14 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.31 | 609,000 | -13.12% | 6.01 | 6.03 | 6.69 | 8.29 | 9.45 | 52.23 | 83.30 | 67.70 | 100.00 | 98.01 | -0.15 | -0.25 | 0.10 | 1.74 | ||
| TBLA | TABOOLACOM LTD | $3.66 | 1,210,000 | -0.25% | 3.39 | 3.24 | 3.27 | 3.70 | 3.58 | 72.39 | 94.13 | 92.89 | 100.00 | 99.27 | 0.08 | 0.01 | 0.06 | 1.32 | ||
| CRON | CRONOS GROUP INC | $2.68 | 1,188,000 | -28.26% | 2.58 | 2.54 | 2.58 | 2.62 | 2.52 | 59.22 | 80.22 | 72.74 | 88.71 | 88.55 | 0.02 | -0.00 | 0.02 | 1.18 | ||
| ANNX | ANNEXON INC | $6.33 | 2,401,000 | -42.89% | 5.96 | 5.60 | 5.49 | 5.41 | 4.06 | 61.95 | 83.90 | 74.41 | 86.81 | 75.97 | 0.19 | 0.11 | 0.08 | 1.15 | ||
| MFA | MFA FINANCIAL INC | $9.94 | 1,200,000 | -21.57% | 9.91 | 9.79 | 9.90 | 9.77 | 9.62 | 52.07 | 89.04 | 94.70 | 88.73 | 96.24 | 0.04 | -0.01 | 0.05 | 1.02 | ||
| MOMO | HELLO GROUP INC | $6.25 | 551,000 | -9.23% | 6.07 | 5.98 | 6.22 | 6.51 | 7.12 | 56.17 | 79.73 | 62.84 | 91.15 | 75.14 | -0.01 | -0.07 | 0.05 | 1.00 | ||
| NBBK | NB BANCORP INC | $22.25 | 153,000 | -10.00% | 22.21 | 21.47 | 21.53 | 20.96 | 19.59 | 60.09 | 86.61 | 87.33 | 78.22 | 81.78 | 0.37 | 0.25 | 0.12 | 0.68 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.00 | 179,000 | -39.12% | 16.68 | 17.24 | 17.14 | 15.72 | 14.68 | 40.59 | 9.58 | 17.21 | 4.35 | 5.01 | -0.32 | -0.08 | -0.23 | 0.83 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.73 | 62,400 | 110.81% | 141.83 | 138.55 | 134.68 | 122.08 | 114.39 | 53.65 | 78.94 | 85.44 | 72.70 | 82.62 | 2.52 | 2.47 | 0.05 | 0.62 | ||
| GHM | GRAHAM CORP | $90.97 | 150,000 | -31.19% | 89.04 | 85.01 | 83.45 | 74.72 | 64.46 | 60.41 | 84.66 | 87.02 | 85.77 | 91.50 | 2.92 | 1.99 | 0.93 | 1.02 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $20.85 | 340,000 | 3.98% | 20.03 | 19.64 | 20.65 | 22.76 | 23.80 | 56.36 | 85.48 | 79.91 | 91.22 | 86.12 | 0.04 | -0.25 | 0.29 | 1.86 | ||
| UFCS | UNITED FIRE GROUP INC | $39.34 | 74,600 | 0.27% | 38.89 | 37.90 | 37.88 | 36.97 | 33.75 | 60.05 | 81.44 | 85.06 | 73.04 | 79.74 | 0.57 | 0.37 | 0.21 | 0.60 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $19.56 | 2,258,000 | 158.06% | 19.91 | 18.96 | 17.16 | 16.29 | 14.67 | 55.42 | 71.02 | 73.61 | 45.81 | 52.82 | 0.88 | 0.89 | -0.01 | 0.82 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $66.96 | 49,700 | 51.99% | 62.28 | 58.07 | 55.67 | 58.54 | 58.59 | 69.86 | 91.44 | 93.81 | 94.98 | 98.33 | 3.44 | 1.96 | 1.48 | 1.70 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.36 | 5,100 | 2,450.00% | 14.58 | 14.78 | 15.97 | 16.42 | 17.62 | 53.41 | 33.33 | 28.78 | 57.25 | 64.37 | -0.36 | -0.45 | 0.09 | 0.32 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.77 | 88,000 | 8.64% | 29.47 | 29.72 | 29.23 | 30.57 | N/A | 40.07 | 29.88 | 31.33 | 8.18 | 10.61 | -0.28 | 0.06 | -0.34 | 1.15 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.61 | 804,000 | 64.08% | 12.20 | 11.48 | 11.61 | 13.40 | 12.39 | 62.58 | 83.22 | 83.47 | 95.32 | 98.38 | 0.35 | 0.12 | 0.23 | 1.42 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.40 | 1,012,000 | 27.62% | 4.78 | 4.28 | 4.33 | 3.88 | 2.97 | 71.58 | 97.66 | 96.57 | 100.00 | 100.00 | 0.27 | 0.12 | 0.15 | 0.93 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.60 | 338,000 | 125.33% | 17.39 | 17.47 | 18.45 | N/A | N/A | 53.73 | 74.26 | 65.14 | 100.00 | 96.31 | -0.26 | -0.49 | 0.23 | 2.20 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.68 | 70,000 | -4.11% | 13.46 | 13.49 | 14.22 | 13.47 | 11.74 | 50.15 | 54.58 | 48.22 | 69.89 | 62.08 | -0.23 | -0.26 | 0.04 | 1.06 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.81 | 361,000 | -7.20% | 20.95 | 20.21 | 22.57 | 24.66 | 25.12 | 58.78 | 93.07 | 89.80 | 100.00 | 97.14 | -0.02 | -0.43 | 0.41 | 0.61 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.58 | 30,300 | -29.53% | 20.52 | 19.90 | 20.02 | 19.56 | 19.79 | 55.13 | 70.87 | 72.56 | 69.02 | 70.85 | 0.19 | 0.10 | 0.08 | 0.32 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.55 | 951,000 | 55.90% | 7.52 | 7.30 | 7.31 | 7.09 | 6.67 | 61.65 | 85.77 | 87.80 | 78.30 | 82.55 | 0.13 | 0.09 | 0.04 | 0.72 | ||
| CERT | CERTARA INC | $6.16 | 4,243,000 | 92.69% | 5.68 | 5.84 | 6.45 | 7.79 | 9.44 | 52.09 | 73.66 | 59.64 | 100.00 | 97.82 | -0.22 | -0.33 | 0.11 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.