Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMP | PROPETRO HOLDING CORP | $9.27 | 3,301,000 | -3.85% | 9.44 | 10.26 | 10.87 | 12.84 | 12.73 | 35.13 | 16.92 | 8.91 | 29.11 | 12.39 | -0.64 | -0.54 | -0.09 | 1.20 | ||
| STAA | STAAR SURGICAL CO | $22.47 | 640,000 | -17.53% | 21.11 | 21.92 | 23.03 | 26.03 | 23.67 | 51.69 | 80.77 | 72.42 | 96.97 | 95.13 | -0.43 | -0.70 | 0.27 | 1.32 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.00 | 1,398,000 | -10.27% | 9.09 | 9.26 | 9.49 | 9.22 | 8.53 | 41.69 | 17.85 | 18.76 | 15.85 | 7.14 | -0.16 | -0.12 | -0.04 | 0.98 | ||
| CNL | COLLECTIVE MINING LTD | $12.13 | 103,000 | -35.22% | 12.70 | 13.44 | 14.04 | 14.12 | 15.59 | 36.96 | 8.13 | 8.69 | 28.59 | 31.58 | -0.65 | -0.52 | -0.14 | 1.04 | ||
| AVO | MISSION PRODUCE INC | $12.81 | 795,000 | -31.35% | 12.92 | 12.87 | 12.86 | 12.45 | 12.91 | 48.43 | 65.85 | 66.05 | 63.36 | 74.88 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| FTK | FLOTEK INDUSTRIES INC | $30.94 | 406,000 | -48.35% | 29.75 | 28.57 | 28.10 | 25.51 | 21.20 | 60.49 | 68.58 | 57.08 | 47.81 | 31.27 | 0.83 | 0.71 | 0.13 | 1.17 | ||
| WLDN | WILLDAN GROUP INC | $73.54 | 249,000 | 25.13% | 77.40 | 79.56 | 80.47 | 83.10 | 90.70 | 30.44 | 2.07 | 2.69 | 0.00 | 0.78 | -2.20 | -1.35 | -0.85 | 1.11 | ||
| LGIH | LGI HOMES INC | $48.14 | 236,000 | -8.17% | 48.91 | 49.80 | 54.66 | 54.18 | 50.48 | 41.11 | 26.59 | 17.41 | 35.72 | 35.86 | -1.95 | -1.97 | 0.02 | 1.38 | ||
| GDRX | GOODRX HOLDINGS INC | $3.28 | 860,000 | -22.45% | 3.32 | 3.38 | 3.43 | 3.12 | 2.75 | 43.65 | 18.19 | 12.79 | 25.48 | 16.44 | -0.04 | -0.03 | -0.02 | 1.71 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.59 | 4,421,000 | 68.03% | 8.03 | 8.43 | 9.32 | 9.37 | 9.00 | 26.01 | 8.50 | 6.22 | 10.44 | 6.26 | -0.50 | -0.44 | -0.06 | 0.99 | ||
| UMAC | UNUSUAL MACHINES INC | $22.37 | 3,203,000 | -41.39% | 23.65 | 23.59 | 24.36 | 22.80 | 18.65 | 45.00 | 34.76 | 53.82 | 34.28 | 61.99 | -0.30 | -0.21 | -0.09 | 2.61 | ||
| TPB | TURNING POINT BRANDS INC | $55.64 | 444,000 | -30.41% | 59.44 | 65.49 | 75.93 | 80.35 | 91.29 | 20.10 | 3.25 | 5.03 | 14.94 | 24.49 | -5.91 | -5.33 | -0.58 | 0.61 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.76 | 1,700 | -75.36% | 4.75 | 4.90 | 5.26 | 5.41 | 6.50 | 43.64 | 24.31 | 17.63 | 63.94 | 49.87 | -0.16 | -0.16 | -0.00 | 0.15 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.77 | 286,000 | -3.05% | 33.80 | 33.74 | 33.36 | 30.97 | 27.85 | 59.22 | 42.71 | 45.37 | 6.37 | 6.73 | 0.16 | 0.21 | -0.05 | 0.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.67 | 117,000 | -65.38% | 16.60 | 16.87 | 17.47 | 18.01 | 18.85 | 41.79 | 22.79 | 18.37 | 64.27 | 54.17 | -0.28 | -0.28 | -0.00 | 0.36 | ||
| ECVT | ECOVYST INC | $10.12 | 1,079,000 | -8.79% | 10.12 | 10.21 | 10.57 | 11.76 | 11.80 | 45.75 | 26.86 | 19.27 | 25.28 | 17.45 | -0.16 | -0.15 | -0.00 | 0.97 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.40 | 516,000 | -59.75% | 23.07 | 23.44 | 24.22 | 24.23 | 23.48 | 45.05 | 49.74 | 39.75 | 100.00 | 92.72 | -0.34 | -0.38 | 0.04 | 0.54 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.25 | 105,000 | -17.32% | 88.37 | 89.48 | 91.15 | 92.58 | 89.23 | 47.66 | 35.15 | 23.98 | 49.14 | 34.05 | -1.00 | -1.01 | 0.01 | 1.21 | ||
| VOR | VOR BIOPHARMA INC | $18.69 | 773,000 | -11.76% | 19.27 | 21.07 | 21.97 | 19.05 | 16.76 | 37.58 | 17.30 | 16.28 | 27.10 | 17.05 | -1.14 | -0.80 | -0.34 | 1.29 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.25 | 374,000 | 15.43% | 19.41 | 20.26 | 20.92 | 19.37 | 20.22 | 36.02 | 13.45 | 11.50 | 22.03 | 17.54 | -0.55 | -0.43 | -0.12 | 0.93 | ||
| BVS | BIOVENTUS INC | $13.13 | 362,000 | -28.88% | 13.61 | 13.43 | 13.66 | 11.85 | 10.28 | 44.17 | 58.75 | 73.25 | 49.08 | 69.82 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| LADR | LADDER CAPITAL CORP | $8.62 | 1,921,000 | 20.82% | 9.02 | 9.33 | 9.62 | 9.83 | 10.17 | 17.90 | 7.11 | 8.07 | 0.00 | 3.43 | -0.27 | -0.20 | -0.07 | 0.78 | ||
| IRMD | IRADIMED CORP | $85.40 | 119,000 | -32.00% | 85.63 | 84.21 | 87.39 | 90.41 | 93.66 | 48.70 | 64.64 | 70.78 | 79.27 | 87.29 | -0.28 | -0.73 | 0.45 | 0.90 | ||
| PDS | PRECISION DRILLING CORP | $84.91 | 156,000 | 19.08% | 82.41 | 85.51 | 84.71 | 86.13 | 85.94 | 49.95 | 39.50 | 23.37 | 56.07 | 30.64 | -1.32 | -0.97 | -0.35 | 1.00 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.34 | 671,000 | -5.36% | 13.08 | 13.49 | 14.29 | 15.71 | 14.44 | 42.18 | 31.58 | 24.94 | 74.22 | 58.28 | -0.41 | -0.45 | 0.04 | 0.75 | ||
| MUX | MCEWEN INC | $17.74 | 964,000 | -6.59% | 18.48 | 18.87 | 19.07 | 19.30 | 21.18 | 40.31 | 6.19 | 7.60 | 3.90 | 7.29 | -0.43 | -0.26 | -0.17 | 1.21 | ||
| AORT | ARTIVION INC | $22.31 | 559,000 | 11.35% | 22.98 | 23.90 | 25.91 | 24.27 | 31.70 | 33.53 | 10.39 | 11.17 | 16.97 | 18.44 | -1.01 | -0.89 | -0.13 | 0.98 | ||
| KRT | KARAT PACKAGING INC | $54.57 | 250,000 | 73.61% | 52.95 | 50.77 | 47.79 | 39.39 | 32.69 | 72.14 | 83.88 | 80.64 | 47.44 | 50.83 | 1.90 | 1.79 | 0.11 | 0.79 | ||
| CSTL | CASTLE BIOSCIENCES INC | $35.56 | 168,000 | -67.82% | 35.29 | 34.60 | 32.33 | 27.11 | 29.09 | 59.60 | 65.24 | 68.73 | 18.81 | 22.93 | 0.95 | 1.09 | -0.14 | 1.44 | ||
| SG | SWEETGREEN INC | $9.10 | 6,459,000 | 16.50% | 8.30 | 7.61 | 6.82 | 7.52 | 6.90 | 74.13 | 92.56 | 90.09 | 93.26 | 95.62 | 0.57 | 0.40 | 0.16 | 1.84 | ||
| REAL | THEREALREAL INC | $8.90 | 2,024,000 | -46.58% | 9.07 | 9.34 | 10.60 | 10.58 | 11.57 | 33.16 | 24.64 | 21.27 | 23.15 | 13.55 | -0.48 | -0.49 | 0.01 | 2.69 | ||
| MMI | MARCUS & MILLICHAP INC | $28.57 | 222,000 | 35.37% | 29.59 | 30.31 | 31.06 | 30.50 | 28.68 | 34.39 | 12.94 | 12.65 | 19.26 | 12.09 | -0.70 | -0.49 | -0.21 | 0.99 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.43 | 374,000 | -29.57% | 25.68 | 24.61 | 22.47 | 20.84 | 22.35 | 59.60 | 48.52 | 61.08 | 1.18 | 23.22 | 1.03 | 1.04 | -0.01 | 0.56 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.71 | 3,337,000 | -38.99% | 3.79 | 3.88 | 3.85 | 3.49 | 5.39 | 45.07 | 32.95 | 27.52 | 39.57 | 29.67 | -0.04 | -0.01 | -0.03 | 1.68 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.58 | 984,000 | -29.06% | 8.58 | 8.71 | 8.73 | 8.44 | 7.85 | 46.74 | 30.92 | 17.49 | 33.56 | 15.70 | -0.07 | -0.03 | -0.04 | 0.71 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $150.73 | 83,000 | -28.45% | 147.92 | 149.33 | 144.00 | 136.28 | 132.84 | 56.27 | 51.35 | 41.33 | 45.85 | 35.27 | 0.87 | 1.30 | -0.43 | 0.61 | ||
| GHM | GRAHAM CORP | $91.49 | 254,000 | 60.76% | 87.34 | 86.56 | 94.65 | 100.34 | 90.64 | 54.98 | 63.96 | 57.74 | 87.10 | 79.80 | -1.65 | -2.74 | 1.09 | 1.06 | ||
| FSBC | FIVE STAR BANCORP | $43.65 | 139,000 | -26.06% | 43.39 | 44.60 | 45.64 | 45.41 | 42.11 | 41.92 | 23.22 | 12.83 | 41.18 | 19.07 | -0.83 | -0.72 | -0.11 | 0.76 | ||
| CDRE | CADRE HOLDINGS INC | $25.00 | 517,000 | 21.93% | 25.95 | 27.02 | 30.04 | 29.75 | 33.67 | 26.40 | 7.22 | 5.95 | 0.00 | 7.37 | -1.38 | -1.30 | -0.08 | 0.89 | ||
| CRAI | CRA INTERNATIONAL INC | $170.38 | 165,000 | -28.57% | 164.88 | 165.29 | 170.47 | 160.32 | 168.58 | 54.49 | 73.10 | 69.27 | 82.40 | 89.19 | -0.20 | -1.28 | 1.09 | 0.68 | ||
| WINA | WINMARK CORP | $297.69 | 46,000 | -34.29% | 296.35 | 300.00 | 326.98 | 356.34 | 391.21 | 39.48 | 56.96 | 58.82 | 79.44 | 87.12 | -9.05 | -11.58 | 2.53 | 0.71 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.16 | 329,000 | -55.30% | 9.32 | 9.58 | 10.00 | 10.74 | 11.05 | 35.99 | 26.01 | 18.71 | 24.72 | 13.76 | -0.25 | -0.23 | -0.03 | 1.01 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.25 | 933,000 | 21.33% | 5.38 | 5.47 | 5.24 | 5.07 | N/A | 47.12 | 28.05 | 28.70 | 18.74 | 20.11 | -0.03 | 0.02 | -0.05 | 3.40 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $19.38 | 1,376,000 | -24.85% | 19.67 | 20.34 | 25.38 | 33.38 | 32.90 | 34.40 | 27.36 | 19.81 | 49.46 | 28.88 | -1.64 | -1.89 | 0.25 | 0.83 | ||
| GPRE | GREEN PLAINS INC | $15.23 | 1,071,000 | -25.37% | 14.97 | 15.08 | 15.44 | 15.68 | 14.81 | 51.65 | 62.38 | 48.89 | 90.28 | 65.40 | -0.11 | -0.15 | 0.04 | 1.18 | ||
| ODD | ODDITY TECH LTD | $18.90 | 654,000 | -12.21% | 18.36 | 17.67 | 15.52 | 14.58 | 19.31 | 60.65 | 70.70 | 63.83 | 39.73 | 27.54 | 0.97 | 0.99 | -0.02 | 1.26 | ||
| FMC | FMC CORP | $8.44 | 7,079,000 | -17.19% | 9.41 | 10.45 | 10.75 | 11.34 | 13.21 | 27.12 | 2.87 | 2.13 | 0.00 | 0.00 | -0.70 | -0.46 | -0.24 | 0.87 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.32 | 21,600 | 94.59% | 12.23 | 12.37 | 12.16 | 11.70 | 11.13 | 52.37 | 24.54 | 14.28 | 15.94 | 6.89 | -0.01 | 0.03 | -0.04 | 0.13 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $15.90 | 266,000 | -39.13% | 18.17 | 20.51 | N/A | N/A | N/A | 31.28 | 4.75 | 10.14 | 2.14 | 6.49 | N/A | N/A | N/A | 0.53 | ||
| VPG | VISHAY PRECISION GROUP INC | $79.07 | 381,000 | 13.39% | 71.44 | 66.96 | 71.01 | 95.53 | 71.42 | 65.97 | 95.42 | 92.61 | 100.00 | 99.05 | 1.28 | -0.83 | 2.11 | 1.26 | ||
| UVV | UNIVERSAL CORP | $42.20 | 260,000 | -35.32% | 42.40 | 43.69 | 46.44 | 49.72 | 51.65 | 30.37 | 15.65 | 10.49 | 32.02 | 14.93 | -1.30 | -1.26 | -0.04 | 0.32 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.12 | 5,362,000 | 68.19% | 3.98 | 3.69 | 3.81 | 4.63 | 2.99 | 57.13 | 66.69 | 63.64 | 54.28 | 53.79 | 0.08 | 0.03 | 0.05 | 2.19 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.00 | 5,980,000 | -7.64% | 2.13 | 2.17 | 2.22 | 2.24 | 2.47 | 28.80 | 1.45 | 3.74 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.91 | 630,000 | 40.31% | 12.11 | 12.37 | 12.54 | 12.23 | 12.19 | 35.14 | 11.89 | 13.64 | 12.44 | 13.17 | -0.21 | -0.15 | -0.06 | 0.56 | ||
| CEVA | CEVA INC | $37.10 | 577,000 | 37.71% | 34.70 | 31.54 | 31.11 | 36.93 | 29.68 | 68.98 | 92.00 | 86.92 | 84.80 | 78.35 | 1.60 | 0.84 | 0.76 | 1.94 | ||
| TUYA | TUYA INC | $1.69 | 205,000 | 32.26% | 1.72 | 1.75 | 1.77 | 1.85 | 2.08 | 42.58 | 45.95 | 43.96 | 69.50 | 67.19 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.53 | 101,000 | -7.34% | 51.89 | 51.86 | 52.53 | 56.54 | 52.80 | 53.64 | 51.10 | 38.11 | 46.65 | 26.33 | -0.22 | -0.30 | 0.08 | 0.70 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $8.57 | 199,000 | 8.15% | 7.69 | 7.40 | 8.91 | 11.78 | 10.85 | 55.17 | 89.33 | 91.26 | 100.00 | 100.00 | -0.21 | -0.55 | 0.34 | 0.14 | ||
| RSKD | RISKIFIED LTD | $7.86 | 1,702,000 | -17.18% | 7.53 | 6.86 | 6.23 | 5.59 | 5.04 | 71.83 | 87.29 | 85.38 | 84.49 | 84.36 | 0.51 | 0.40 | 0.10 | 1.24 | ||
| IMTX | IMMATICS NV | $7.59 | 1,256,000 | 96.25% | 8.48 | 8.69 | 9.03 | 9.54 | 9.85 | 30.33 | 36.93 | 44.75 | 47.65 | 62.48 | -0.26 | -0.20 | -0.06 | 1.03 | ||
| DLX | DELUXE CORP | $22.61 | 354,000 | -0.56% | 23.57 | 23.62 | 24.30 | 24.16 | 25.37 | 36.56 | 3.95 | 15.69 | 0.00 | 9.36 | -0.25 | -0.17 | -0.08 | 1.01 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $10.79 | 820,000 | -23.08% | 11.38 | 12.24 | 12.87 | 11.97 | 10.10 | 28.78 | 9.06 | 12.65 | 8.90 | 11.40 | -0.69 | -0.50 | -0.19 | 1.26 | ||
| TDAY | USA TODAY CO INC | $7.05 | 3,360,000 | -51.63% | 6.53 | 6.46 | 6.96 | 7.51 | 6.93 | 62.04 | 63.36 | 45.80 | 78.91 | 64.03 | -0.03 | -0.14 | 0.11 | 1.32 | ||
| JANX | JANUX THERAPEUTICS INC | $16.93 | 805,000 | -3.94% | 16.87 | 17.33 | 17.08 | 15.92 | 14.99 | 47.61 | 67.14 | 54.80 | 84.23 | 79.47 | -0.18 | -0.14 | -0.04 | 1.46 | ||
| TRUP | TRUPANION INC | $23.58 | 253,000 | -33.42% | 23.46 | 24.60 | 26.84 | 25.38 | 27.52 | 38.25 | 30.36 | 29.52 | 63.14 | 58.63 | -1.16 | -1.14 | -0.02 | 1.69 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $44.85 | 623,000 | 141.47% | 46.13 | 43.98 | 38.81 | 38.23 | 54.72 | 56.95 | 68.74 | 74.27 | 41.68 | 57.07 | 2.09 | 2.24 | -0.15 | 1.31 | ||
| CRML | CRITICAL METALS CORP | $7.03 | 4,887,000 | 3.74% | 7.81 | 7.29 | 6.90 | 8.28 | 9.59 | 47.14 | 29.11 | 33.82 | 22.99 | 27.04 | 0.09 | 0.15 | -0.06 | 0.95 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.52 | 338,000 | 10.82% | 19.79 | 21.71 | 23.38 | 23.41 | N/A | 26.30 | 7.51 | 8.43 | 6.20 | 10.79 | -1.57 | -1.26 | -0.31 | 1.55 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.76 | 1,274,000 | 20.53% | 14.82 | 14.98 | 17.29 | 19.90 | 17.30 | 44.16 | 27.95 | 18.86 | 44.72 | 28.64 | -0.79 | -0.90 | 0.11 | 2.45 | ||
| MBWM | MERCANTILE BANK CORP | $59.50 | 107,000 | -23.02% | 59.20 | 60.11 | 60.31 | 57.51 | 54.40 | 47.95 | 21.54 | 15.02 | 23.41 | 17.38 | -0.35 | -0.20 | -0.15 | 0.76 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | 68,600 | -4.06% | 24.61 | 25.22 | 26.35 | 26.20 | 25.58 | 37.85 | 23.01 | 19.66 | 51.87 | 35.27 | -0.55 | -0.54 | -0.01 | 0.32 | ||
| ENOV | ENOVIS CORP | $17.77 | 1,367,000 | -14.13% | 18.21 | 18.40 | 23.04 | 23.41 | 23.80 | 34.82 | 31.98 | 37.47 | 70.33 | 82.10 | -1.27 | -1.50 | 0.23 | 1.26 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $105.99 | 124,000 | -33.69% | 103.19 | 103.49 | 111.53 | 120.17 | 98.22 | 49.38 | 72.16 | 60.79 | 100.00 | 97.22 | -2.18 | -3.13 | 0.95 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.07 | 869,000 | -10.50% | 9.45 | 9.59 | 9.56 | 9.31 | 9.33 | 33.81 | 7.19 | 9.25 | 5.43 | 4.77 | -0.13 | -0.05 | -0.08 | 0.58 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $5.11 | 10,898,000 | 5.36% | 5.68 | 5.98 | 6.35 | 6.56 | 6.97 | 14.97 | 4.06 | 7.32 | 0.65 | 13.25 | -0.31 | -0.23 | -0.08 | 0.82 | ||
| SGML | SIGMA LITHIUM CORP | $9.09 | 3,960,000 | -34.58% | 9.66 | 9.77 | 10.70 | 12.21 | 13.39 | 41.16 | 32.50 | 34.35 | 39.06 | 46.28 | -0.55 | -0.49 | -0.06 | 1.47 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.36 | 162,000 | -71.23% | 14.43 | 14.93 | 14.95 | 15.10 | 15.40 | 29.22 | 5.04 | 3.55 | 2.81 | 0.94 | -0.39 | -0.15 | -0.24 | 0.92 | ||
| MCBS | METROCITY BANKSHARES INC | $35.23 | 69,000 | -32.35% | 34.78 | 35.04 | 35.36 | 34.83 | 31.95 | 52.42 | 43.18 | 30.35 | 48.34 | 28.68 | -0.18 | -0.18 | 0.00 | 0.86 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.99 | 202,000 | -56.65% | 33.49 | 34.06 | 33.13 | 28.72 | 27.85 | 53.75 | 33.22 | 27.10 | 28.51 | 19.90 | 0.10 | 0.26 | -0.16 | 0.68 | ||
| CCNE | CNB FINANCIAL CORP | $34.10 | 151,000 | 5.59% | 33.75 | 34.07 | 34.37 | 33.33 | 30.95 | 51.38 | 42.07 | 28.29 | 41.70 | 27.76 | -0.15 | -0.13 | -0.02 | 0.73 | ||
| MSEX | MIDDLESEX WATER CO | $53.56 | 132,000 | 5.60% | 53.48 | 55.17 | 56.83 | 55.29 | 53.91 | 39.04 | 18.90 | 14.84 | 58.54 | 44.36 | -1.25 | -1.05 | -0.20 | 0.34 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.90 | 193,000 | -36.93% | 30.57 | 30.93 | 31.33 | 30.25 | 28.90 | 50.06 | 38.11 | 24.87 | 43.53 | 29.69 | -0.21 | -0.18 | -0.02 | 0.83 | ||
| UPWK | UPWORK INC | $8.05 | 2,205,000 | -19.14% | 8.18 | 8.35 | 8.75 | 8.70 | 11.78 | 39.80 | 34.47 | 31.84 | 48.76 | 37.22 | -0.18 | -0.17 | -0.01 | 1.56 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.21 | 470,000 | -8.02% | 25.04 | 25.09 | 25.26 | 24.63 | 23.90 | 50.71 | 63.84 | 68.17 | 69.55 | 77.45 | -0.02 | -0.05 | 0.03 | 0.55 | ||
| TDOC | TELADOC HEALTH INC | $5.52 | 4,892,000 | 42.96% | 5.96 | 6.13 | 6.61 | 7.27 | 6.57 | 28.87 | 4.63 | 5.08 | 3.82 | 3.82 | -0.26 | -0.23 | -0.04 | 1.72 | ||
| NPKI | NPK INTERNATIONAL INC | $11.79 | 716,000 | -35.14% | 11.74 | 12.42 | 13.05 | 13.97 | 13.99 | 34.56 | 22.56 | 13.52 | 47.64 | 24.49 | -0.49 | -0.45 | -0.04 | 1.02 | ||
| HBNC | HORIZON BANCORP INC | $19.48 | 1,202,000 | 75.99% | 19.14 | 19.41 | 19.83 | 19.53 | 18.45 | 51.24 | 37.38 | 20.66 | 50.30 | 25.88 | -0.19 | -0.19 | 0.00 | 0.90 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $15.51 | 1,162,000 | 27.55% | 16.57 | 18.82 | 19.43 | 17.76 | 15.35 | 33.33 | 12.11 | 11.91 | 15.45 | 11.12 | -1.53 | -0.96 | -0.57 | 1.26 | ||
| TRIP | TRIPADVISOR INC | $8.51 | 2,285,000 | -27.69% | 8.44 | 8.72 | 10.34 | 11.33 | 11.55 | 36.24 | 31.68 | 28.82 | 88.09 | 84.77 | -0.51 | -0.59 | 0.08 | 1.41 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $20.73 | 192,000 | -37.66% | 21.49 | 23.02 | 22.53 | 19.98 | N/A | 43.22 | 33.43 | 39.38 | 39.85 | 50.27 | -0.65 | -0.32 | -0.33 | 1.47 | ||
| HPK | HIGHPEAK ENERGY INC | $7.85 | 286,000 | -26.29% | 7.82 | 8.06 | 7.77 | 7.56 | 6.51 | 48.34 | 38.99 | 34.81 | 40.74 | 35.73 | -0.02 | 0.01 | -0.04 | 0.92 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.32 | 476,000 | 25.26% | 10.25 | 10.88 | 11.27 | 10.45 | 11.74 | 40.49 | 17.96 | 17.58 | 34.81 | 32.13 | -0.38 | -0.31 | -0.07 | 1.63 | ||
| YELP | YELP INC | $18.26 | 1,239,000 | -30.31% | 18.32 | 19.61 | 22.50 | 23.22 | 24.84 | 34.84 | 21.86 | 20.10 | 65.02 | 55.52 | -1.29 | -1.29 | 0.01 | 0.97 | ||
| NBBK | NB BANCORP INC | $22.57 | 222,000 | -48.01% | 22.48 | 22.67 | 22.64 | 21.56 | 21.29 | 50.93 | 34.51 | 24.90 | 31.84 | 17.14 | -0.04 | 0.01 | -0.05 | 0.64 | ||
| SVRA | SAVARA INC | $4.81 | 2,653,000 | 4.04% | 5.10 | 5.22 | 5.38 | 5.44 | 5.52 | 35.49 | 26.28 | 32.52 | 27.40 | 34.10 | -0.12 | -0.10 | -0.03 | 0.89 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.68 | 2,694,000 | 312.56% | 15.71 | 15.76 | 16.75 | 16.94 | 14.05 | 26.13 | 46.61 | 69.73 | 49.74 | 75.38 | -0.43 | -0.33 | -0.10 | 1.10 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $18.42 | 259,000 | -21.52% | 20.33 | 21.68 | 22.59 | 20.64 | N/A | 36.66 | 13.74 | 12.18 | 23.90 | 18.39 | -1.13 | -0.74 | -0.39 | 1.00 | ||
| AHG | AKSO HEALTH GROUP | $1.15 | 82,000 | -65.40% | 0.83 | 0.81 | 1.05 | 1.28 | 1.53 | 67.30 | 86.63 | 56.66 | 100.00 | 83.44 | -0.02 | -0.08 | 0.06 | 1.09 | ||
| EQBK | EQUITY BANCSHARES INC | $47.73 | 147,000 | 8.09% | 47.93 | 48.89 | 49.88 | 48.69 | 47.13 | 38.00 | 25.67 | 15.90 | 20.46 | 12.88 | -0.67 | -0.54 | -0.13 | 0.70 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $17.16 | 1,241,000 | -22.68% | 17.76 | 19.07 | 19.84 | 21.77 | 24.72 | 36.33 | 15.39 | 20.27 | 33.17 | 35.00 | -0.90 | -0.74 | -0.16 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.