Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE | FORTREA HOLDINGS INC | $11.25 | 1,815,000 | 7.72% | 10.60 | 10.37 | 10.06 | 8.17 | 8.49 | 57.17 | 59.38 | 52.57 | 64.02 | 47.44 | 0.35 | 0.29 | 0.06 | 1.64 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.75 | 517,000 | -9.77% | 27.60 | 27.34 | 21.39 | 17.58 | 14.21 | 62.41 | 59.60 | 53.48 | 33.99 | 29.27 | 1.75 | 2.10 | -0.35 | 0.68 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.05 | 4,991,000 | 153.61% | 6.96 | 6.79 | 5.55 | 4.53 | 3.91 | 44.17 | 12.66 | 25.81 | 0.00 | 0.00 | 0.28 | 0.47 | -0.19 | 1.78 | ||
| PDFS | PDF SOLUTIONS INC | $26.45 | 556,000 | 56.62% | 28.40 | 27.99 | 24.93 | 23.31 | 22.10 | 45.17 | 24.16 | 34.20 | 1.82 | 11.32 | 0.70 | 1.08 | -0.38 | 1.46 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.81 | 2,082,000 | 19.04% | 11.75 | 9.05 | 7.16 | 8.67 | 11.42 | 68.76 | 81.95 | 85.43 | 75.48 | 84.75 | 1.67 | 1.31 | 0.35 | 1.25 | ||
| PEBO | PEOPLES BANCORP INC | $28.95 | 139,000 | -2.80% | 28.89 | 28.97 | 29.76 | 29.96 | 30.07 | 47.98 | 36.21 | 37.30 | 38.10 | 43.53 | -0.27 | -0.27 | 0.00 | 0.71 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.61 | 361,000 | -17.95% | 37.75 | 35.53 | 34.58 | 33.23 | 34.93 | 53.32 | 56.87 | 57.44 | 37.07 | 43.06 | 0.99 | 1.10 | -0.10 | 1.22 | ||
| UPBD | UPBOUND GROUP INC | $17.80 | 1,119,000 | 3.52% | 20.47 | 21.27 | 23.18 | 23.77 | 24.33 | 27.69 | 8.17 | 15.85 | 6.33 | 12.36 | -1.14 | -0.80 | -0.34 | 1.30 | ||
| ASTE | ASTEC INDUSTRIES INC | $44.99 | 203,000 | -24.54% | 46.57 | 46.84 | 47.09 | 44.38 | 40.33 | 39.98 | 48.39 | 45.39 | 3.48 | 4.20 | -0.35 | -0.06 | -0.29 | 1.17 | ||
| OPK | OPKO HEALTH INC | $1.34 | 3,039,000 | -22.36% | 1.40 | 1.45 | 1.46 | 1.40 | 1.46 | 37.45 | 16.22 | 15.84 | 15.46 | 17.51 | -0.03 | -0.02 | -0.02 | 1.23 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.26 | 470,000 | 0.43% | 8.22 | 8.24 | 8.53 | 8.07 | 7.65 | 47.80 | 38.41 | 32.59 | 49.93 | 36.77 | -0.08 | -0.08 | 0.01 | 1.01 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.68 | 6,341,000 | -6.89% | 5.14 | 5.32 | 4.59 | 4.32 | 3.55 | 44.73 | 16.35 | 11.27 | 2.35 | 1.92 | 0.05 | 0.20 | -0.15 | 2.07 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $209.66 | 72,400 | -9.50% | 217.53 | 222.87 | 207.62 | 185.39 | 162.54 | 46.18 | 14.68 | 11.68 | 3.04 | 1.70 | 1.03 | 4.42 | -3.39 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.86 | 538,000 | 74.11% | 18.31 | 18.36 | 18.16 | 17.92 | 17.49 | 45.57 | 21.51 | 26.94 | 16.76 | 18.18 | -0.00 | 0.08 | -0.09 | 0.93 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.42 | 6,836,000 | 39.28% | 1.37 | 1.48 | 1.87 | 1.72 | 1.48 | 44.01 | 38.24 | 25.22 | 43.87 | 20.00 | -0.15 | -0.15 | -0.00 | 1.72 | ||
| GOGO | GOGO INC | $7.65 | 1,904,000 | -49.97% | 8.71 | 9.01 | 9.27 | 11.77 | 10.26 | 30.99 | 25.69 | 19.89 | 5.10 | 9.17 | -0.34 | -0.21 | -0.13 | 1.13 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.20 | 1,405,000 | -37.30% | 12.66 | 12.79 | 13.40 | 13.62 | 13.44 | 38.61 | 36.37 | 43.64 | 50.47 | 63.93 | -0.26 | -0.21 | -0.05 | 1.09 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.56 | 1,236,000 | -49.88% | 7.31 | 7.32 | 6.09 | 4.93 | 4.12 | 61.94 | 47.33 | 36.89 | 26.85 | 16.36 | 0.37 | 0.45 | -0.08 | 1.27 | ||
| CRCT | CRICUT INC | $4.77 | 875,000 | -41.94% | 5.10 | 5.17 | 5.79 | 5.77 | 5.66 | 31.17 | 12.45 | 15.98 | 6.76 | 21.15 | -0.24 | -0.22 | -0.02 | 0.94 | ||
| BTBT | BIT DIGITAL INC | $3.14 | 42,275,000 | -0.50% | 3.48 | 3.68 | 3.34 | 3.15 | 2.79 | 42.13 | 10.66 | 6.64 | 8.16 | 4.91 | -0.07 | 0.04 | -0.11 | 2.67 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.68 | 1,297,000 | 24.71% | 9.67 | 9.70 | 9.86 | 10.02 | 11.15 | 48.31 | 50.77 | 53.85 | 68.13 | 71.47 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.80 | 348,000 | 266.32% | 30.25 | 29.82 | 30.34 | 29.01 | 27.89 | 75.23 | 93.15 | 93.31 | 100.00 | 100.00 | 0.39 | 0.03 | 0.35 | 0.86 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.32 | 23,820,000 | 38.02% | 7.93 | 10.68 | 8.10 | 5.74 | 4.05 | 47.13 | 12.92 | 7.26 | 18.47 | 7.74 | -0.51 | 0.07 | -0.59 | 1.11 | ||
| CSR | CENTERSPACE | $59.82 | 164,000 | 38.98% | 59.63 | 59.71 | 59.05 | 58.54 | 60.40 | 53.15 | 60.79 | 59.20 | 57.40 | 55.17 | 0.26 | 0.28 | -0.02 | 0.65 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.73 | 5,793,000 | 59.81% | 7.88 | 7.63 | 7.38 | 7.04 | 7.77 | 74.28 | 76.99 | 60.42 | 96.69 | 81.16 | 0.40 | 0.16 | 0.23 | 0.77 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.29 | 696,000 | 31.82% | 22.01 | 21.97 | 21.97 | 19.21 | 17.66 | 62.15 | 70.37 | 63.15 | 65.97 | 57.89 | 0.14 | 0.15 | -0.01 | 0.77 | ||
| RDWR | RADWARE LTD | $23.18 | 161,000 | 75.00% | 24.89 | 25.34 | 25.91 | 26.57 | 24.66 | 30.49 | 6.27 | 6.59 | 0.68 | 1.53 | -0.66 | -0.36 | -0.30 | 0.91 | ||
| XNCR | XENCOR INC | $13.90 | 898,000 | -15.20% | 14.19 | 14.03 | 11.71 | 10.00 | 10.91 | 54.46 | 55.60 | 53.54 | 24.48 | 22.96 | 0.62 | 0.79 | -0.17 | 1.17 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.62 | 431,000 | -16.63% | 9.66 | 9.53 | 9.75 | 10.12 | 10.48 | 50.89 | 65.15 | 70.31 | 59.78 | 71.61 | 0.00 | -0.03 | 0.03 | 0.52 | ||
| RZLV | REZOLVE AI PLC | $3.83 | 9,797,000 | 5.26% | 4.20 | 4.56 | 5.37 | 4.12 | 3.06 | 35.64 | 15.33 | 13.74 | 10.90 | 13.73 | -0.41 | -0.34 | -0.07 | 0.37 | ||
| NRDS | NERDWALLET INC | $13.64 | 1,803,000 | 114.90% | 12.05 | 11.58 | 11.10 | 10.86 | 10.71 | 78.35 | 85.97 | 86.05 | 72.51 | 69.50 | 0.44 | 0.30 | 0.14 | 1.33 | ||
| TDUP | THREDUP INC | $7.91 | 2,456,000 | 44.22% | 8.48 | 8.79 | 9.54 | 9.18 | 6.66 | 34.20 | 13.41 | 13.88 | 8.78 | 5.83 | -0.40 | -0.31 | -0.09 | 1.64 | ||
| BAK | BRASKEM SA | $2.48 | 1,591,000 | 260.77% | 2.53 | 2.51 | 2.82 | 3.03 | 3.46 | 44.58 | 29.15 | 28.34 | 40.49 | 35.67 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| YB | YUANBAO INC | $21.84 | 28,700 | 48.70% | 22.48 | 22.64 | 22.32 | 24.06 | N/A | 47.54 | 36.62 | 33.37 | 34.69 | 24.08 | -0.09 | 0.07 | -0.16 | 1.53 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.52 | 25,284,000 | 305.32% | 12.74 | 19.09 | 17.19 | 14.20 | 11.54 | 30.69 | 6.27 | 6.87 | 6.67 | 7.02 | -2.29 | -0.99 | -1.31 | 1.97 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.37 | 483,000 | -2.03% | 21.52 | 21.80 | 22.41 | 22.46 | 23.35 | 39.74 | 28.79 | 25.10 | 8.07 | 6.99 | -0.26 | -0.24 | -0.02 | 0.57 | ||
| NVRI | ENVIRI CORP | $12.19 | 2,095,000 | 63.80% | 12.40 | 12.54 | 12.20 | 10.75 | 9.06 | 47.64 | 26.26 | 20.80 | 23.63 | 15.89 | 0.03 | 0.14 | -0.11 | 1.53 | ||
| MSEX | MIDDLESEX WATER CO | $53.57 | 143,000 | 18.18% | 55.96 | 57.39 | 55.14 | 54.53 | 56.17 | 43.62 | 49.88 | 49.71 | 25.87 | 24.15 | -0.57 | 0.33 | -0.90 | 0.42 | ||
| ATUS | ALTICE USA INC | $2.09 | 4,792,000 | -53.36% | 2.14 | 2.25 | 2.38 | 2.39 | 2.47 | 38.82 | 32.29 | 25.44 | 39.86 | 40.22 | -0.09 | -0.08 | -0.01 | 1.44 | ||
| SCL | STEPAN CO | $43.32 | 139,000 | -29.80% | 43.49 | 44.89 | 47.03 | 50.42 | 53.29 | 39.42 | 31.07 | 25.11 | 72.61 | 49.61 | -1.30 | -1.21 | -0.09 | 0.88 | ||
| MLKN | MILLERKNOLL INC | $14.28 | 1,668,000 | 276.52% | 15.59 | 16.25 | 17.94 | 19.01 | 18.91 | 21.68 | 6.48 | 7.70 | 5.16 | 5.37 | -0.85 | -0.71 | -0.14 | 1.28 | ||
| RZLT | REZOLUTE INC | $10.76 | 2,050,000 | 35.22% | 9.53 | 9.21 | 8.66 | 7.15 | 5.52 | 67.85 | 72.88 | 54.55 | 60.41 | 32.78 | 0.34 | 0.29 | 0.06 | 0.71 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.09 | 5,450,000 | 69.99% | 4.70 | 5.00 | 4.06 | 3.87 | 3.09 | 41.52 | 8.27 | 4.49 | 0.86 | 0.29 | 0.00 | 0.22 | -0.22 | 2.08 | ||
| CNNE | CANNAE HOLDINGS INC | $17.36 | 468,000 | 9.86% | 17.87 | 18.20 | 18.52 | 19.40 | 18.92 | 34.72 | 12.27 | 12.92 | 8.69 | 11.73 | -0.30 | -0.21 | -0.09 | 1.23 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $18.68 | 2,975,000 | 20.30% | 18.60 | 19.86 | 15.68 | 12.93 | N/A | 51.71 | 42.87 | 35.03 | 38.84 | 24.36 | 0.38 | 0.90 | -0.52 | 1.40 | ||
| ANGX | ANGEL STUDIOS INC | $6.03 | 461,000 | -14.63% | 6.39 | 6.69 | 12.37 | 14.00 | 12.77 | 38.44 | 29.47 | 32.20 | 57.88 | 56.80 | -1.11 | -1.44 | 0.32 | 0.17 | ||
| OSBC | OLD SECOND BANCORP INC | $18.32 | 362,000 | 27.46% | 18.26 | 17.98 | 17.90 | 17.88 | 17.42 | 55.78 | 73.87 | 72.40 | 50.35 | 58.00 | 0.16 | 0.14 | 0.02 | 0.82 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.04 | 376,000 | -44.62% | 27.93 | 25.53 | 24.06 | 21.51 | 21.20 | 82.03 | 91.85 | 92.39 | 95.70 | 98.52 | 2.43 | 1.36 | 1.08 | 1.52 | ||
| ECVT | ECOVYST INC | $8.44 | 1,345,000 | 12.36% | 8.27 | 8.27 | 8.63 | 8.63 | 7.84 | 51.87 | 86.33 | 73.32 | 94.39 | 70.41 | -0.07 | -0.11 | 0.04 | 1.06 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.68 | 40,000 | -4.08% | 65.57 | 65.15 | 66.88 | 66.11 | 64.89 | 53.51 | 81.12 | 79.29 | 78.77 | 81.66 | 0.04 | -0.34 | 0.37 | 0.90 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.70 | 21,508,000 | 25.24% | 5.24 | 5.58 | 4.65 | 3.43 | 2.71 | 43.05 | 13.48 | 14.98 | 4.89 | 6.20 | 0.01 | 0.20 | -0.19 | 2.73 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.98 | 37,700 | -15.28% | 52.05 | 52.55 | 54.92 | 55.00 | 53.27 | 48.94 | 71.79 | 60.00 | 95.66 | 90.14 | -0.71 | -0.91 | 0.20 | 0.67 | ||
| LVWR | LIVEWIRE GROUP INC | $4.71 | 46,000 | 24.32% | 5.24 | 5.35 | 4.95 | 4.47 | 3.52 | 42.90 | 35.54 | 35.42 | 15.17 | 13.48 | 0.02 | 0.14 | -0.12 | 1.14 | ||
| NBTX | NANOBIOTIX SA | $19.87 | 78,500 | 40.18% | 18.63 | 21.63 | 17.42 | 11.94 | 7.81 | 50.37 | 45.80 | 38.65 | 61.08 | 49.88 | 0.00 | 0.45 | -0.44 | 1.00 | ||
| CRON | CRONOS GROUP INC | $2.48 | 1,387,000 | -23.20% | 2.48 | 2.49 | 2.56 | 2.36 | 2.13 | 47.49 | 31.14 | 29.38 | 53.79 | 53.22 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.49 | 2,035,000 | 91.26% | 6.69 | 6.60 | 6.53 | 6.40 | 6.88 | 46.28 | 15.15 | 23.36 | 7.90 | 23.54 | 0.04 | 0.07 | -0.02 | 1.14 | ||
| SAFE | SAFEHOLD INC | $13.28 | 685,000 | 28.04% | 14.41 | 14.95 | 15.52 | 15.34 | 15.94 | 30.98 | 13.54 | 20.23 | 11.98 | 12.75 | -0.51 | -0.29 | -0.21 | 1.10 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.76 | 10,992,000 | 32.40% | 1.89 | 2.05 | 1.49 | 1.34 | 1.13 | 47.92 | 13.74 | 10.10 | 6.38 | 3.53 | 0.06 | 0.13 | -0.07 | 0.95 | ||
| THS | TREEHOUSE FOODS INC | $19.05 | 937,000 | 87.78% | 18.71 | 18.98 | 18.63 | 19.19 | 22.84 | 51.28 | 63.87 | 60.54 | 77.93 | 74.76 | -0.07 | -0.03 | -0.04 | 0.42 | ||
| IIIV | I3 VERTICALS INC | $29.49 | 108,000 | -14.29% | 30.95 | 31.39 | 31.41 | 30.20 | 27.78 | 36.06 | 7.27 | 9.27 | 1.16 | 1.16 | -0.47 | -0.16 | -0.31 | 1.21 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.05 | 1,769,000 | 80.33% | 21.60 | 22.00 | 24.25 | 23.96 | 24.56 | 45.64 | 50.48 | 56.99 | 69.97 | 77.36 | -0.65 | -0.79 | 0.14 | 0.62 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.31 | 947,000 | -18.36% | 12.35 | 11.28 | 10.02 | 10.62 | 11.86 | 62.03 | 75.43 | 76.66 | 52.97 | 59.27 | 0.76 | 0.69 | 0.07 | 1.56 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.61 | 224,000 | 27.27% | 31.93 | 30.49 | 27.90 | 26.35 | 24.77 | 73.61 | 95.31 | 89.01 | 90.11 | 80.84 | 1.42 | 1.24 | 0.18 | 0.60 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.25 | 985,000 | 36.62% | 13.45 | 13.39 | 12.43 | 11.01 | 8.15 | 53.47 | 17.57 | 21.36 | 5.50 | 7.69 | 0.32 | 0.42 | -0.11 | 1.43 | ||
| BBDC | BARINGS BDC INC | $8.96 | 819,000 | 72.42% | 9.02 | 8.87 | 8.99 | 9.21 | 9.28 | 52.01 | 68.18 | 71.90 | 57.97 | 66.74 | 0.04 | 0.01 | 0.03 | 0.54 | ||
| MFA | MFA FINANCIAL INC | $9.21 | 1,996,000 | 8.36% | 9.07 | 9.10 | 9.47 | 9.50 | 9.74 | 50.98 | 75.36 | 72.74 | 74.39 | 80.42 | -0.07 | -0.11 | 0.03 | 1.06 | ||
| HLF | HERBALIFE LTD | $9.09 | 2,612,000 | -46.67% | 8.27 | 8.45 | 8.89 | 9.10 | 8.19 | 59.94 | 71.79 | 56.01 | 93.08 | 77.55 | -0.08 | -0.18 | 0.11 | 0.94 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.04 | 1,412,000 | 4.67% | 12.82 | 13.96 | 14.38 | 13.66 | 16.29 | 38.34 | 12.16 | 8.76 | 9.57 | 3.91 | -0.81 | -0.42 | -0.39 | 1.03 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.88 | 2,589,000 | -14.98% | 1.86 | 1.76 | 1.55 | 1.36 | 1.26 | 61.17 | 44.47 | 50.57 | 19.86 | 17.11 | 0.09 | 0.11 | -0.02 | 1.84 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.36 | 3,933,000 | -49.87% | 5.35 | 5.60 | 5.23 | 4.32 | 3.03 | 34.78 | 6.02 | 5.22 | 0.49 | 0.16 | -0.16 | 0.06 | -0.22 | 1.42 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.73 | 4,243,000 | -17.45% | 9.14 | 9.56 | 9.86 | 9.52 | 8.66 | 14.45 | 11.19 | 8.85 | 0.00 | 0.43 | -0.51 | -0.18 | -0.33 | 1.08 | ||
| SES | SES AI CORP | $2.55 | 15,230,000 | -31.41% | 2.28 | 2.63 | 2.06 | 1.56 | 1.19 | 54.39 | 23.77 | 13.84 | 32.20 | 15.91 | 0.01 | 0.07 | -0.07 | 1.40 | ||
| DLX | DELUXE CORP | $20.70 | 427,000 | -54.62% | 18.85 | 18.69 | 19.09 | 18.16 | 17.26 | 68.63 | 50.74 | 37.52 | 74.05 | 52.23 | 0.15 | -0.07 | 0.22 | 1.08 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $32.93 | 302,000 | -25.43% | 35.08 | 35.70 | 36.08 | 33.90 | 33.87 | 38.71 | 25.78 | 27.60 | 28.54 | 31.29 | -0.51 | -0.17 | -0.34 | 1.28 | ||
| KOD | KODIAK SCIENCES INC | $17.63 | 623,000 | -16.93% | 18.52 | 17.19 | 14.12 | 10.38 | 7.18 | 54.17 | 35.72 | 46.52 | 5.89 | 7.60 | 1.15 | 1.44 | -0.30 | 1.94 | ||
| RPD | RAPID7 INC | $14.20 | 1,450,000 | -10.49% | 17.21 | 17.95 | 18.90 | 20.45 | 24.09 | 23.20 | 3.18 | 7.19 | 2.62 | 10.22 | -0.99 | -0.52 | -0.48 | 1.38 | ||
| ACVA | ACV AUCTIONS INC | $5.40 | 11,888,000 | -61.74% | 8.25 | 8.64 | 9.62 | 11.95 | 14.21 | 21.72 | 5.77 | 21.40 | 12.77 | 35.44 | -0.78 | -0.45 | -0.34 | 1.69 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.93 | 217,000 | 75.00% | 21.88 | 22.15 | 23.09 | 23.47 | 24.08 | 44.06 | 48.96 | 42.84 | 86.82 | 67.14 | -0.34 | -0.40 | 0.06 | 0.31 | ||
| RCAT | RED CAT HOLDINGS INC | $9.28 | 19,584,000 | 114.74% | 10.28 | 11.32 | 11.03 | 9.88 | 8.34 | 40.61 | 13.77 | 7.65 | 12.30 | 5.63 | -0.65 | -0.32 | -0.33 | 1.31 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.25 | 860,000 | -7.92% | 9.18 | 8.97 | 9.30 | 9.87 | 10.23 | 55.87 | 76.75 | 76.78 | 77.77 | 79.43 | 0.01 | -0.05 | 0.06 | 0.63 | ||
| LDI | LOANDEPOT INC | $2.75 | 5,365,000 | -24.24% | 3.02 | 3.09 | 3.21 | 2.45 | 1.91 | 41.05 | 7.83 | 9.54 | 4.97 | 2.51 | -0.08 | -0.02 | -0.07 | 1.20 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.92 | 368,000 | -54.46% | 26.03 | 27.16 | 28.20 | 26.16 | 21.97 | 43.96 | 25.41 | 18.18 | 39.96 | 26.08 | -0.76 | -0.58 | -0.19 | 1.53 | ||
| EVER | EVERQUOTE INC | $25.43 | 707,000 | 7.45% | 22.35 | 21.18 | 22.51 | 23.38 | 23.63 | 71.94 | 87.12 | 84.92 | 98.65 | 99.10 | 0.64 | -0.09 | 0.73 | 1.24 | ||
| INMD | INMODE LTD | $14.45 | 478,000 | -34.16% | 14.81 | 15.15 | 15.06 | 14.72 | 15.59 | 38.54 | 18.13 | 15.78 | 0.32 | 0.11 | -0.18 | -0.06 | -0.12 | 1.67 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.54 | 736,000 | -5.76% | 24.59 | 24.54 | 24.62 | 23.27 | 20.14 | 70.49 | 95.00 | 71.88 | 100.00 | 88.94 | 0.52 | -0.02 | 0.55 | 0.77 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.30 | 29,590,000 | -64.58% | 2.06 | 2.14 | 2.19 | 2.26 | 2.92 | 56.43 | 51.01 | 29.23 | 66.05 | 33.38 | -0.04 | -0.05 | 0.01 | 1.50 | ||
| DAKT | DAKTRONICS INC | $18.79 | 422,000 | 45.52% | 19.36 | 19.60 | 20.05 | 18.17 | 16.11 | 40.73 | 32.56 | 38.24 | 40.26 | 47.82 | -0.21 | -0.14 | -0.07 | 1.00 | ||
| BALY | BALLY's CORP | $18.56 | 135,000 | -23.73% | 18.28 | 16.52 | 13.23 | 11.58 | 12.77 | 64.26 | 64.21 | 64.32 | 24.54 | 30.06 | 1.52 | 1.65 | -0.13 | 1.36 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $32.67 | 181,000 | 98.90% | 34.14 | 36.88 | 38.16 | 37.38 | 37.40 | 31.36 | 9.38 | 10.49 | 13.56 | 11.86 | -1.65 | -1.16 | -0.49 | 0.59 | ||
| LMB | LIMBACH HOLDINGS INC | $78.32 | 262,000 | 45.56% | 91.21 | 92.75 | 97.00 | 114.02 | 106.08 | 29.40 | 17.81 | 19.78 | 0.00 | 2.39 | -3.54 | -2.14 | -1.40 | 1.16 | ||
| BORR | BORR DRILLING LTD | $3.18 | 6,232,000 | -6.58% | 3.10 | 2.92 | 2.92 | 2.55 | 2.42 | 58.98 | 74.93 | 71.44 | 75.48 | 72.65 | 0.10 | 0.07 | 0.02 | 1.34 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.40 | 46,000 | -46.51% | 60.10 | 60.15 | 61.18 | 61.09 | 59.50 | 50.14 | 54.77 | 49.07 | 72.99 | 60.36 | -0.20 | -0.28 | 0.08 | 0.98 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.39 | 201,000 | 486.01% | 18.32 | 17.95 | 17.93 | 15.94 | 13.21 | 63.41 | 66.75 | 67.59 | 53.03 | 54.27 | 0.26 | 0.19 | 0.07 | 0.69 | ||
| UFCS | UNITED FIRE GROUP INC | $35.33 | 158,000 | 1.28% | 31.96 | 31.41 | 31.17 | 29.88 | 28.71 | 74.13 | 91.58 | 78.49 | 95.54 | 85.99 | 0.83 | 0.28 | 0.54 | 0.67 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 333,000 | 15.22% | 14.06 | 14.02 | 14.43 | 14.82 | 15.61 | 44.21 | 24.18 | 29.84 | 12.53 | 22.02 | -0.10 | -0.10 | 0.00 | 0.60 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.93 | 4,774,000 | -12.16% | 3.87 | 4.06 | 4.59 | 4.35 | 4.83 | 44.77 | 37.36 | 26.54 | 67.29 | 45.96 | -0.20 | -0.20 | 0.00 | 1.73 | ||
| CNL | COLLECTIVE MINING LTD | $10.53 | 38,000 | 2.15% | 11.13 | 11.69 | 12.79 | 11.50 | 10.06 | 36.78 | 13.74 | 18.05 | 42.99 | 49.92 | -0.56 | -0.47 | -0.10 | 0.50 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.33 | 82,000 | 7.89% | 17.58 | 17.07 | 17.77 | 18.77 | 19.56 | 49.42 | 46.20 | 56.92 | 47.21 | 62.32 | -0.01 | -0.07 | 0.06 | 0.84 | ||
| SCSC | SCANSOURCE INC | $40.60 | 216,000 | -24.74% | 41.89 | 42.08 | 43.10 | 42.38 | 39.90 | 39.39 | 57.61 | 44.29 | 22.40 | 26.16 | -0.42 | -0.30 | -0.12 | 1.04 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.70 | 2,208,000 | 49.19% | 12.51 | 12.56 | 11.27 | 10.01 | 8.42 | 46.55 | 13.06 | 12.25 | 4.22 | 1.41 | 0.11 | 0.37 | -0.26 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.