Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE | ASTEC INDUSTRIES INC | $52.17 | 122,000 | -14.08% | 51.14 | 50.21 | 54.62 | 54.92 | 50.59 | 51.54 | 55.36 | 47.90 | 89.77 | 77.69 | -0.66 | -1.08 | 0.42 | 1.17 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $30.88 | 480,000 | -22.46% | 30.61 | 29.13 | 24.88 | 22.20 | 20.14 | 63.24 | 70.88 | 67.48 | 37.03 | 34.67 | 1.62 | 1.77 | -0.15 | 0.78 | ||
| FINV | FINVOLUTION GROUP | $5.00 | 1,206,000 | 171.01% | 4.99 | 4.99 | 4.98 | 5.15 | 5.69 | 49.88 | 30.07 | 34.22 | 36.66 | 41.17 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| LNN | LINDSAY CORP | $114.80 | 178,000 | 131.17% | 113.88 | 111.68 | 110.14 | 118.57 | 121.85 | 58.59 | 79.86 | 79.93 | 91.28 | 83.73 | 1.18 | 0.71 | 0.47 | 0.83 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.41 | 288,000 | -19.55% | 19.80 | 20.34 | 20.73 | 22.02 | 23.24 | 49.74 | 56.24 | 45.77 | 77.66 | 63.56 | -0.23 | -0.29 | 0.05 | 1.36 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.76 | 307,000 | -24.57% | 12.48 | 12.51 | 12.36 | 12.61 | 12.80 | 54.79 | 76.56 | 78.67 | 80.90 | 84.54 | 0.08 | 0.04 | 0.04 | 1.08 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.88 | 1,336,000 | -17.99% | 6.43 | 6.30 | 6.22 | 6.29 | 7.06 | 64.20 | 83.44 | 83.52 | 90.04 | 94.65 | 0.15 | 0.07 | 0.08 | 1.24 | ||
| APPS | DIGITAL TURBINE INC | $9.83 | 5,341,000 | -15.76% | 9.47 | 7.72 | 5.25 | 4.64 | 5.03 | 75.87 | 84.02 | 87.52 | 24.25 | 42.34 | 1.50 | 1.41 | 0.10 | 2.71 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.13 | 752,000 | -12.46% | 41.71 | 42.18 | 48.03 | 55.42 | 73.96 | 39.31 | 57.64 | 59.75 | 83.21 | 94.40 | -1.58 | -2.05 | 0.48 | 1.25 | ||
| FCEL | FUELCELL ENERGY INC | $17.50 | 7,338,000 | 4.83% | 18.65 | 20.43 | 15.05 | 11.33 | 9.54 | 48.35 | 19.52 | 16.95 | 17.84 | 14.58 | 0.28 | 1.23 | -0.96 | 2.02 | ||
| UMAC | UNUSUAL MACHINES INC | $24.73 | 5,358,000 | 11.30% | 26.88 | 23.46 | 18.09 | 16.52 | 14.36 | 54.18 | 48.64 | 48.96 | 9.47 | 9.23 | 2.35 | 2.87 | -0.52 | 2.45 | ||
| ZBIO | ZENAS BIOPHARMA INC | $18.71 | 504,000 | -61.85% | 18.06 | 18.28 | 19.39 | 21.21 | 24.65 | 50.16 | 55.93 | 48.04 | 75.55 | 71.04 | -0.27 | -0.45 | 0.19 | 1.35 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.88 | 136,000 | 7.09% | 37.26 | 36.24 | 35.01 | 33.04 | 30.28 | 66.14 | 87.15 | 90.85 | 87.86 | 90.06 | 0.93 | 0.81 | 0.12 | 0.99 | ||
| LU | LUFAX HOLDING LTD | $1.36 | 885,000 | -11.23% | 1.43 | 1.56 | 1.78 | 2.12 | 2.55 | 23.70 | 11.85 | 10.71 | 10.18 | 3.39 | -0.14 | -0.12 | -0.02 | 1.19 | ||
| UAN | CVR PARTNERS LP | $111.38 | 64,000 | 6.67% | 116.74 | 120.02 | 124.95 | 120.32 | 108.11 | 30.47 | 11.31 | 11.42 | 0.00 | 3.27 | -3.65 | -2.77 | -0.88 | 0.56 | ||
| SHAZ | SHARONAI HOLDINGS INC | $70.21 | 641,000 | -78.26% | 69.77 | 67.23 | 52.03 | N/A | N/A | 55.95 | 38.27 | 37.83 | 20.49 | 17.93 | 4.35 | 5.98 | -1.62 | 2.67 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.76 | 67,400 | -29.05% | 92.56 | 91.23 | 89.79 | 88.44 | 82.16 | 60.83 | 86.82 | 89.15 | 90.01 | 96.49 | 1.68 | 1.09 | 0.59 | 1.25 | ||
| MBC | MASTERBRAND INC | $9.17 | 2,370,000 | 35.66% | 8.71 | 8.37 | 8.41 | 9.38 | 10.74 | 60.77 | 68.63 | 69.54 | 63.41 | 66.23 | 0.23 | 0.13 | 0.10 | 1.15 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.44 | 236,000 | 5.83% | 28.08 | 27.59 | 27.32 | 26.85 | 25.38 | 58.82 | 85.71 | 89.52 | 86.83 | 95.61 | 0.45 | 0.30 | 0.15 | 0.72 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.90 | 534,000 | 196.67% | 37.35 | 39.30 | 40.13 | 36.37 | 29.86 | 48.56 | 32.98 | 21.08 | 69.78 | 42.87 | -0.89 | -0.88 | -0.01 | 0.54 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.08 | 198,000 | 17.16% | 25.95 | 26.54 | N/A | N/A | N/A | 19.73 | 21.26 | 27.53 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| IPX | IPERIONX LTD | $34.78 | 476,000 | 199.37% | 37.36 | 37.79 | 35.35 | 38.21 | 40.40 | 44.55 | 15.35 | 14.97 | 16.28 | 13.52 | -0.12 | 0.61 | -0.73 | 1.22 | ||
| AVNS | AVANOS MEDICAL INC | $24.96 | 467,000 | 51.13% | 24.99 | 24.88 | 23.49 | 18.69 | 15.17 | 75.44 | 36.86 | 42.13 | 0.00 | 0.64 | 0.43 | 0.59 | -0.15 | 0.92 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.90 | 187,000 | 2.19% | 41.02 | 40.10 | 38.58 | 36.32 | 33.90 | 67.06 | 84.33 | 88.80 | 86.93 | 95.64 | 1.06 | 0.88 | 0.19 | 0.78 | ||
| IRMD | IRADIMED CORP | $90.79 | 158,000 | -9.71% | 93.51 | 92.31 | 90.46 | 95.17 | 89.74 | 47.07 | 53.71 | 69.47 | 42.53 | 69.95 | 1.17 | 1.07 | 0.09 | 0.90 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.45 | 368,000 | -18.22% | 18.85 | 19.39 | 19.50 | 19.87 | 19.29 | 25.40 | 4.16 | 5.41 | 2.97 | 9.23 | -0.40 | -0.21 | -0.20 | 0.37 | ||
| WYFI | WHITEFIBER INC | $29.98 | 1,976,000 | 142.45% | 25.77 | 27.37 | 21.81 | 19.28 | 21.21 | 60.93 | 41.51 | 25.54 | 33.24 | 17.19 | 0.82 | 1.39 | -0.57 | 4.58 | ||
| PDS | PRECISION DRILLING CORP | $89.51 | 134,000 | 114.74% | 94.86 | 94.55 | 93.24 | 91.26 | 76.65 | 43.07 | 48.53 | 58.47 | 45.39 | 56.44 | 0.13 | 0.33 | -0.20 | 1.03 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $31.19 | 2,431,000 | -9.02% | 35.31 | 41.08 | 38.17 | 30.93 | 25.78 | 39.60 | 14.14 | 14.20 | 13.05 | 10.95 | -1.91 | -0.27 | -1.64 | 2.14 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.31 | 6,130,000 | 23.46% | 2.28 | 2.29 | 2.50 | 2.61 | 2.66 | 46.07 | 33.85 | 29.29 | 55.47 | 44.84 | -0.05 | -0.07 | 0.01 | 0.77 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.47 | 122,000 | -8.96% | 8.14 | 8.40 | 8.23 | 8.17 | 8.59 | 52.45 | 64.99 | 64.09 | 65.49 | 60.42 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| PICS | PICS NV | $10.82 | 353,000 | -26.15% | 9.96 | 10.46 | 11.55 | N/A | N/A | 50.59 | 77.07 | 64.58 | 100.00 | 82.38 | -0.39 | -0.53 | 0.14 | 3.02 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.00 | 2,258,000 | 0.67% | 5.81 | 6.08 | 6.76 | 9.58 | 9.85 | 42.56 | 39.47 | 27.51 | 85.03 | 68.59 | -0.35 | -0.40 | 0.05 | 1.39 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.44 | 3,890,000 | -1.97% | 5.31 | 5.33 | 5.59 | 5.30 | 4.40 | 51.25 | 67.05 | 49.73 | 76.75 | 68.87 | -0.06 | -0.09 | 0.03 | 0.57 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.83 | 4,904,000 | -22.25% | 6.33 | 6.60 | 6.85 | 7.59 | 6.46 | 52.50 | 46.02 | 28.02 | 59.29 | 34.27 | -0.20 | -0.17 | -0.03 | 1.23 | ||
| PNTG | PENNANT GROUP INC | $33.04 | 193,000 | -39.50% | 31.82 | 33.04 | 32.31 | 31.86 | 29.16 | 51.91 | 57.68 | 51.91 | 81.15 | 73.96 | -0.16 | -0.14 | -0.02 | 1.02 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.76 | 1,609,000 | -8.27% | 17.69 | 16.62 | 17.82 | 19.73 | 18.47 | 47.96 | 34.11 | 34.45 | 32.88 | 32.69 | -0.10 | -0.12 | 0.02 | 1.38 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $107.05 | 126,000 | 53.66% | 99.61 | 96.68 | 101.25 | 93.63 | 82.69 | 66.34 | 87.68 | 85.49 | 100.00 | 97.71 | 1.32 | -0.11 | 1.43 | 0.86 | ||
| TWFG | TWFG INC | $21.14 | 220,000 | 60.58% | 20.28 | 19.53 | 19.21 | 19.95 | 23.41 | 62.29 | 77.50 | 82.56 | 69.99 | 81.05 | 0.61 | 0.34 | 0.28 | 0.35 | ||
| CSIQ | CANADIAN SOLAR INC | $16.88 | 2,081,000 | -3.61% | 17.45 | 17.83 | 16.21 | 17.16 | 18.29 | 47.89 | 24.19 | 15.96 | 23.57 | 13.36 | -0.14 | 0.25 | -0.39 | 1.51 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.09 | 1,539,000 | 7.92% | 8.91 | 8.55 | 8.14 | 7.85 | 8.15 | 66.40 | 69.47 | 73.72 | 56.96 | 65.66 | 0.29 | 0.25 | 0.04 | 1.01 | ||
| ABSI | ABSCI CORP | $7.27 | 6,683,000 | 50.52% | 6.64 | 6.04 | 5.03 | 3.90 | 3.64 | 63.81 | 69.27 | 67.63 | 26.44 | 19.51 | 0.54 | 0.51 | 0.03 | 2.23 | ||
| SENEA | SENECA FOODS CORP | $167.31 | 314,000 | -41.64% | 150.08 | 146.64 | 145.00 | 139.61 | 126.27 | 67.37 | 81.90 | 81.31 | 88.87 | 89.21 | 4.82 | 1.99 | 2.83 | 0.39 | ||
| OSBC | OLD SECOND BANCORP INC | $22.01 | 430,000 | 53.02% | 21.75 | 21.43 | 21.17 | 20.61 | 19.68 | 58.62 | 84.68 | 87.36 | 86.26 | 95.42 | 0.34 | 0.24 | 0.10 | 0.79 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.51 | 1,473,000 | 2.36% | 12.15 | 11.87 | 12.22 | 14.26 | 18.21 | 56.06 | 79.41 | 83.21 | 93.14 | 96.98 | 0.06 | -0.10 | 0.16 | 0.68 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $44.81 | 237,000 | 46.30% | 44.08 | 41.11 | 35.38 | 31.39 | 26.67 | 71.82 | 85.49 | 88.06 | 18.84 | 35.33 | 3.07 | 2.90 | 0.17 | 1.08 | ||
| AIIR | AIR GLOBAL PLC | $7.03 | 4,600 | 31.43% | 6.98 | 7.68 | 9.55 | 9.90 | 10.12 | 37.33 | 23.28 | 19.71 | 79.08 | 73.97 | -0.88 | -0.90 | 0.02 | -0.18 | ||
| SAFE | SAFEHOLD INC | $15.69 | 318,000 | -15.43% | 15.55 | 15.12 | 15.12 | 14.97 | 14.84 | 57.13 | 74.27 | 77.03 | 75.56 | 86.60 | 0.24 | 0.15 | 0.10 | 1.08 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.38 | 428,000 | -15.08% | 13.29 | 13.33 | 13.41 | 13.24 | 13.14 | 50.94 | 44.60 | 40.74 | 57.91 | 52.30 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| KDK | KODIAK AI INC | $6.08 | 2,383,000 | 61.34% | 6.39 | 6.98 | 7.86 | 8.14 | 8.48 | 32.82 | 15.91 | 11.80 | 46.67 | 29.26 | -0.54 | -0.47 | -0.07 | 0.31 | ||
| TDAY | USA TODAY CO INC | $7.60 | 1,140,000 | 45.22% | 7.88 | 7.78 | 7.45 | 6.85 | 5.79 | 48.08 | 22.49 | 36.27 | 3.14 | 5.98 | 0.11 | 0.16 | -0.05 | 1.36 | ||
| MMI | MARCUS & MILLICHAP INC | $29.42 | 151,000 | 21.77% | 30.00 | 29.25 | 28.50 | 27.33 | 28.31 | 51.47 | 67.25 | 75.68 | 60.36 | 78.32 | 0.47 | 0.45 | 0.02 | 1.01 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.19 | 408,000 | 46.76% | 33.33 | 33.47 | 34.08 | 37.44 | 39.38 | 51.78 | 79.04 | 81.92 | 89.91 | 93.80 | -0.06 | -0.30 | 0.25 | 0.59 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.48 | 6,150,000 | -1.62% | 7.95 | 8.27 | 9.44 | 9.18 | 8.24 | 41.71 | 16.05 | 11.89 | 21.79 | 13.26 | -0.65 | -0.52 | -0.13 | 1.23 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.79 | 267,000 | -1.84% | 23.88 | 23.87 | 23.40 | 23.15 | 22.63 | 51.65 | 45.91 | 50.81 | 24.14 | 30.88 | 0.17 | 0.19 | -0.03 | 0.55 | ||
| AKTS | AKTIS ONCOLOGY INC | $20.69 | 487,000 | -42.23% | 19.70 | 19.69 | 19.30 | 19.21 | N/A | 55.33 | 57.73 | 42.14 | 67.09 | 43.34 | 0.23 | 0.12 | 0.11 | 2.13 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.13 | 2,101,000 | 40.82% | 6.14 | 6.17 | 6.41 | 6.02 | 6.66 | 47.42 | 33.87 | 27.11 | 40.04 | 31.82 | -0.09 | -0.07 | -0.02 | 1.51 | ||
| ACVA | ACV AUCTIONS INC | $6.31 | 1,546,000 | -37.00% | 5.97 | 6.04 | 5.53 | 5.72 | 7.23 | 57.34 | 56.88 | 47.80 | 47.84 | 41.36 | 0.13 | 0.14 | -0.01 | 1.65 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.66 | 736,000 | 69.98% | 11.85 | 11.82 | 11.09 | 10.69 | 10.28 | 51.22 | 18.43 | 18.41 | 11.63 | 7.03 | 0.14 | 0.24 | -0.10 | 0.89 | ||
| THRM | GENTHERM INC | $35.67 | 604,000 | 44.15% | 36.56 | 34.77 | 31.75 | 31.44 | 33.78 | 57.84 | 51.02 | 57.27 | 15.31 | 15.88 | 1.38 | 1.52 | -0.14 | 1.17 | ||
| SVRA | SAVARA INC | $5.33 | 1,254,000 | 0.40% | 5.18 | 5.12 | 5.28 | 5.39 | 5.05 | 55.36 | 76.27 | 65.69 | 96.93 | 75.18 | 0.00 | -0.02 | 0.03 | 0.88 | ||
| UPBD | UPBOUND GROUP INC | $18.72 | 982,000 | 40.89% | 18.49 | 18.35 | 18.60 | 19.06 | 19.88 | 52.40 | 52.83 | 52.26 | 49.07 | 43.09 | 0.07 | 0.01 | 0.06 | 1.29 | ||
| HBT | HBT FINANCIAL INC | $29.99 | 147,000 | 4.26% | 29.40 | 28.86 | 28.35 | 27.86 | 26.54 | 60.47 | 79.38 | 82.68 | 76.75 | 86.11 | 0.59 | 0.41 | 0.18 | 0.66 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.16 | 744,000 | -9.93% | 32.12 | 32.75 | 34.31 | 34.06 | 39.15 | 50.65 | 45.45 | 36.49 | 56.92 | 36.08 | -0.47 | -0.56 | 0.09 | 0.84 | ||
| SDGR | SCHRODINGER INC | $14.60 | 1,025,000 | 18.77% | 14.68 | 14.06 | 12.96 | 12.81 | 15.85 | 56.85 | 43.84 | 45.89 | 11.92 | 11.09 | 0.50 | 0.56 | -0.06 | 1.65 | ||
| PLOW | DOUGLAS DYNAMICS INC | $47.07 | 115,000 | -8.73% | 45.74 | 44.98 | 45.30 | 43.49 | 37.93 | 60.55 | 85.28 | 86.35 | 98.15 | 99.38 | 0.49 | 0.19 | 0.30 | 0.84 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $131.70 | 194,000 | 17.58% | 121.52 | 117.43 | 128.82 | 151.92 | 144.63 | 61.40 | 86.68 | 87.45 | 99.75 | 96.39 | 0.67 | -2.45 | 3.12 | 1.04 | ||
| BJRI | BJS RESTAURANTS INC | $51.61 | 493,000 | 10.79% | 46.84 | 45.88 | 41.67 | 40.26 | 37.97 | 72.74 | 91.12 | 90.81 | 92.59 | 84.38 | 2.48 | 1.85 | 0.62 | 1.22 | ||
| CCB | COASTAL FINANCIAL CORP | $71.04 | 96,000 | 26.32% | 70.94 | 70.69 | 75.21 | 79.42 | 95.03 | 46.81 | 72.45 | 72.84 | 86.28 | 93.22 | -0.64 | -1.18 | 0.54 | 1.02 | ||
| DXF | EASON TECHNOLOGY LTD | $0.55 | 192,000 | -52.94% | 0.61 | 0.73 | 0.70 | 0.87 | 1.97 | 44.98 | 17.90 | 20.59 | 33.66 | 37.41 | -0.05 | -0.03 | -0.02 | 1.17 | ||
| FUBO | FUBOTV INC | $9.92 | 1,564,000 | -10.22% | 9.99 | 9.90 | 11.03 | 13.78 | 27.32 | 46.66 | 30.33 | 35.51 | 45.75 | 52.75 | -0.26 | -0.34 | 0.08 | 2.26 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.12 | 175,000 | -82.32% | 17.02 | 17.82 | 19.36 | 20.45 | 17.50 | 49.89 | 41.56 | 26.49 | 73.15 | 42.41 | -0.71 | -0.75 | 0.04 | 0.50 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.13 | 395,000 | 21.54% | 12.55 | 12.20 | 11.98 | 11.60 | 11.21 | 66.90 | 75.81 | 86.87 | 84.06 | 92.40 | 0.35 | 0.20 | 0.14 | 0.89 | ||
| MLKN | MILLERKNOLL INC | $15.59 | 666,000 | -28.92% | 15.11 | 15.31 | 15.73 | 17.66 | 17.58 | 50.97 | 64.74 | 52.26 | 78.97 | 63.12 | -0.11 | -0.22 | 0.11 | 1.27 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.75 | 108,000 | 49.17% | 30.66 | 30.22 | 29.52 | 29.53 | N/A | 47.12 | 66.07 | 72.33 | 28.77 | 44.87 | 0.31 | 0.36 | -0.05 | 1.01 | ||
| LUXE | LUXEXPERIENCE BV | $7.59 | 273,000 | -29.09% | 7.31 | 7.21 | 8.07 | 8.36 | 8.60 | 51.57 | 47.11 | 37.72 | 62.96 | 51.73 | -0.21 | -0.28 | 0.06 | 1.26 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.99 | 626,000 | -11.08% | 20.70 | 18.96 | 20.57 | 20.64 | 19.89 | 72.15 | 92.34 | 94.62 | 100.00 | 100.00 | 0.67 | 0.01 | 0.67 | 0.61 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.96 | 20,269,000 | 0.18% | 3.97 | 4.03 | 3.11 | 2.68 | 3.30 | 55.36 | 25.42 | 19.06 | 18.05 | 11.05 | 0.20 | 0.31 | -0.11 | 2.82 | ||
| AZTA | AZENTA INC | $22.95 | 739,000 | 26.32% | 22.87 | 21.56 | 22.14 | 24.79 | 28.76 | 57.55 | 60.54 | 63.69 | 38.89 | 43.70 | 0.46 | 0.30 | 0.16 | 1.45 | ||
| OPK | OPKO HEALTH INC | $1.40 | 2,597,000 | 47.22% | 1.43 | 1.36 | 1.24 | 1.22 | 1.31 | 60.15 | 56.45 | 62.94 | 8.18 | 15.82 | 0.06 | 0.07 | -0.00 | 1.25 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.30 | 1,248,000 | 91.71% | 14.88 | 15.61 | 17.14 | 16.95 | 14.89 | 41.54 | 33.45 | 27.52 | 49.72 | 36.08 | -0.77 | -0.66 | -0.11 | 1.10 | ||
| ARHS | ARHAUS INC | $7.45 | 1,263,000 | -25.49% | 6.73 | 6.55 | 6.82 | 7.67 | 9.14 | 64.39 | 88.79 | 86.18 | 100.00 | 94.63 | 0.09 | -0.04 | 0.13 | 1.47 | ||
| SG | SWEETGREEN INC | $8.86 | 4,647,000 | 67.40% | 8.21 | 8.81 | 7.50 | 6.59 | 6.97 | 56.58 | 52.11 | 46.54 | 43.80 | 38.95 | 0.30 | 0.36 | -0.05 | 1.88 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.46 | 109,000 | 22.47% | 70.33 | 71.04 | 73.02 | 74.48 | 74.17 | 50.01 | 72.14 | 66.99 | 96.15 | 96.52 | -0.46 | -0.80 | 0.34 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.01 | 61,000 | -67.72% | 25.11 | 25.05 | 25.49 | 25.04 | 24.35 | 48.63 | 62.88 | 63.74 | 67.71 | 72.27 | -0.02 | -0.08 | 0.05 | 0.32 | ||
| UPWK | UPWORK INC | $8.48 | 1,796,000 | -33.97% | 8.67 | 8.69 | 9.66 | 12.04 | 15.21 | 40.68 | 17.13 | 24.32 | 18.87 | 29.39 | -0.29 | -0.34 | 0.05 | 1.58 | ||
| TK | TEEKAY CORP LTD | $12.17 | 475,000 | 33.43% | 11.77 | 12.22 | 12.72 | 12.10 | 10.59 | 48.03 | 63.68 | 44.11 | 79.34 | 63.43 | -0.27 | -0.32 | 0.05 | 0.56 | ||
| DQ | DAQO NEW ENERGY CORP | $15.46 | 801,000 | 17.97% | 15.71 | 16.51 | 18.92 | 21.27 | 25.25 | 38.41 | 38.38 | 28.93 | 89.02 | 59.73 | -1.08 | -1.09 | 0.01 | 1.29 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.97 | 678,000 | -24.58% | 20.06 | 21.41 | 22.61 | 24.26 | 24.94 | 42.47 | 32.32 | 19.79 | 55.25 | 32.76 | -1.20 | -0.95 | -0.25 | 1.31 | ||
| DLX | DELUXE CORP | $22.84 | 354,000 | 103.45% | 23.18 | 23.56 | 26.50 | 26.73 | 23.56 | 37.45 | 32.71 | 34.48 | 70.90 | 72.95 | -0.87 | -1.01 | 0.14 | 1.05 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.15 | 856,000 | -18.71% | 18.09 | 18.39 | 18.65 | 18.59 | 18.52 | 46.31 | 57.99 | 56.71 | 77.15 | 73.76 | -0.11 | -0.12 | 0.02 | 0.90 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.27 | 872,000 | -0.91% | 9.06 | 8.98 | 9.28 | 9.25 | 9.65 | 55.44 | 80.54 | 72.89 | 96.49 | 91.92 | -0.02 | -0.08 | 0.05 | 0.58 | ||
| TRUP | TRUPANION INC | $23.90 | 368,000 | 8.55% | 22.58 | 22.29 | 24.28 | 26.35 | 33.09 | 58.01 | 89.67 | 82.88 | 98.69 | 98.69 | -0.21 | -0.58 | 0.37 | 1.74 | ||
| UTZ | UTZ BRANDS INC | $7.22 | 1,247,000 | 25.33% | 7.04 | 7.27 | 7.48 | 8.24 | 9.71 | 48.30 | 37.83 | 30.56 | 79.30 | 61.75 | -0.13 | -0.15 | 0.02 | 0.51 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $16.46 | 453,000 | -42.29% | 16.83 | 18.22 | 18.48 | N/A | N/A | 43.33 | 12.98 | 12.33 | 17.99 | 16.72 | -0.89 | -0.54 | -0.36 | 1.79 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.77 | 212,000 | -13.11% | 23.98 | 23.94 | 24.20 | 23.15 | 20.51 | 46.83 | 30.90 | 26.17 | 39.43 | 31.25 | -0.12 | -0.08 | -0.04 | 0.85 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.60 | 4,428,000 | -24.01% | 1.63 | 1.68 | 1.56 | 1.80 | 2.00 | 45.61 | 32.26 | 37.28 | 33.01 | 38.89 | -0.00 | 0.01 | -0.01 | 1.47 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.06 | 84,000 | 10.53% | 36.95 | 37.74 | 37.48 | 35.08 | 32.63 | 46.60 | 54.79 | 54.45 | 86.28 | 82.66 | -0.17 | -0.17 | -0.00 | 0.54 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.73 | 525,000 | -0.19% | 11.98 | 11.91 | 12.18 | 11.95 | 12.64 | 43.08 | 48.17 | 57.55 | 52.92 | 62.60 | -0.04 | -0.05 | 0.00 | 0.57 | ||
| TBN | TAMBORAN RESOURCES CORP | $36.47 | 527,000 | 3.33% | 35.05 | 34.97 | 35.88 | 33.70 | 29.25 | 53.45 | 59.99 | 47.70 | 69.70 | 63.99 | 0.12 | -0.27 | 0.39 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.