Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC | PROFRAC HOLDING CORP | $5.94 | 805,000 | -31.61% | 6.30 | 6.32 | 5.66 | 4.84 | 5.13 | 48.40 | 18.86 | 20.77 | 5.10 | 3.14 | 0.16 | 0.26 | -0.11 | 1.43 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.30 | 66,000 | -14.29% | 73.04 | 72.75 | 75.88 | 76.34 | 74.34 | 47.24 | 47.20 | 47.03 | 71.92 | 69.53 | -0.77 | -0.98 | 0.21 | 0.33 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.30 | 197,000 | 4.23% | 57.17 | 54.41 | 48.15 | 42.57 | 37.64 | 70.61 | 78.27 | 79.28 | 25.88 | 17.83 | 3.06 | 3.11 | -0.05 | 0.80 | ||
| JBGS | JBG SMITH PROPERTIES | $14.17 | 568,000 | 19.33% | 14.88 | 14.76 | 15.50 | 16.52 | 18.41 | 34.29 | 13.77 | 21.23 | 23.06 | 34.62 | -0.28 | -0.25 | -0.03 | 0.87 | ||
| LNN | LINDSAY CORP | $102.92 | 332,000 | -9.04% | 115.69 | 118.64 | 126.52 | 122.56 | 128.91 | 20.03 | 15.60 | 22.32 | 25.61 | 54.96 | -5.00 | -3.64 | -1.36 | 0.85 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.97 | 3,051,000 | -17.92% | 7.23 | 7.05 | 9.03 | 8.89 | 8.37 | 42.01 | 55.51 | 56.03 | 82.03 | 82.75 | -0.39 | -0.54 | 0.15 | 1.64 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.55 | 1,248,000 | -7.21% | 11.14 | 10.81 | 10.92 | 11.32 | 11.91 | 63.04 | 91.09 | 89.16 | 97.98 | 93.47 | 0.15 | 0.06 | 0.10 | 0.76 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.25 | 50,000 | -25.93% | 24.02 | 23.82 | 24.61 | 24.42 | 23.94 | 60.44 | 94.04 | 87.67 | 100.00 | 99.82 | 0.03 | -0.23 | 0.26 | 0.32 | ||
| METC | RAMACO RESOURCES INC | $15.80 | 1,297,000 | 11.52% | 14.72 | 14.59 | 16.60 | 17.58 | 21.95 | 53.18 | 77.18 | 74.15 | 91.33 | 86.44 | -0.26 | -0.59 | 0.32 | 0.95 | ||
| UPBD | UPBOUND GROUP INC | $18.22 | 972,000 | 24.30% | 18.15 | 18.12 | 19.49 | 18.80 | 21.29 | 45.83 | 50.30 | 49.79 | 67.97 | 65.31 | -0.47 | -0.52 | 0.05 | 1.30 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.41 | 415,000 | -13.36% | 17.86 | 17.81 | 18.51 | 18.64 | 18.28 | 56.63 | 85.23 | 73.93 | 100.00 | 98.29 | -0.10 | -0.22 | 0.12 | 0.91 | ||
| NSP | INSPERITY INC | $27.97 | 1,118,000 | 32.15% | 27.12 | 24.46 | 28.46 | 33.40 | 42.92 | 57.36 | 89.77 | 90.92 | 88.08 | 92.71 | 0.45 | -0.41 | 0.86 | 0.91 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.13 | 3,199,000 | -13.24% | 4.09 | 3.99 | 3.76 | 3.57 | 2.74 | 55.55 | 58.32 | 54.01 | 54.76 | 44.80 | 0.10 | 0.11 | -0.00 | 2.27 | ||
| LZ | LEGALZOOMCOM INC | $6.08 | 2,718,000 | 3.35% | 5.84 | 6.04 | 6.91 | 8.31 | 9.11 | 45.08 | 41.95 | 31.54 | 85.30 | 70.23 | -0.32 | -0.38 | 0.05 | 1.39 | ||
| CNMD | CONMED CORP | $34.08 | 384,000 | -2.78% | 35.47 | 36.46 | 39.91 | 40.85 | 45.53 | 32.62 | 33.72 | 35.04 | 81.42 | 80.56 | -1.73 | -1.65 | -0.08 | 1.10 | ||
| SENEA | SENECA FOODS CORP | $155.00 | 83,000 | -34.13% | 151.21 | 147.46 | 134.98 | 125.19 | 116.01 | 65.08 | 80.83 | 83.58 | 79.84 | 82.28 | 5.77 | 5.22 | 0.56 | 0.42 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.78 | 409,000 | -57.22% | 10.78 | 10.84 | 11.61 | 12.38 | 12.69 | 43.69 | 48.11 | 52.89 | 78.92 | 76.42 | -0.27 | -0.31 | 0.04 | 1.45 | ||
| TWFG | TWFG INC | $18.61 | 263,000 | -13.49% | 18.28 | 18.89 | 20.54 | 24.16 | 26.37 | 45.90 | 22.25 | 22.52 | 73.27 | 70.97 | -0.66 | -0.75 | 0.09 | 0.46 | ||
| MBC | MASTERBRAND INC | $8.20 | 2,795,000 | 89.23% | 8.31 | 8.22 | 10.26 | 10.77 | 11.55 | 37.99 | 55.00 | 58.33 | 77.14 | 77.44 | -0.53 | -0.66 | 0.13 | 1.19 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.05 | 893,000 | -33.31% | 5.67 | 5.62 | 6.34 | 6.79 | 6.94 | 54.31 | 90.36 | 85.70 | 100.00 | 100.00 | -0.11 | -0.23 | 0.12 | 1.23 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.93 | 1,008,000 | -56.14% | 12.65 | 11.63 | 10.60 | 9.53 | 9.38 | 67.92 | 90.80 | 86.85 | 59.26 | 60.59 | 0.74 | 0.66 | 0.07 | 1.30 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.25 | 1,236,000 | -35.22% | 9.07 | 9.11 | 9.21 | 9.42 | 10.19 | 53.78 | 44.91 | 30.53 | 54.15 | 27.48 | -0.06 | -0.05 | -0.00 | 0.58 | ||
| NEO | NEOGENOMICS INC | $8.02 | 1,711,000 | -4.63% | 7.71 | 7.98 | 9.76 | 10.82 | 9.31 | 41.79 | 58.99 | 43.63 | 100.00 | 88.42 | -0.56 | -0.68 | 0.12 | 1.60 | ||
| AZTA | AZENTA INC | $22.59 | 961,000 | -13.50% | 21.26 | 21.48 | 27.07 | 31.10 | 31.03 | 46.58 | 77.29 | 58.74 | 99.72 | 97.15 | -1.40 | -1.96 | 0.56 | 1.50 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.95 | 1,508,000 | 59.92% | 11.53 | 11.61 | 12.10 | 12.44 | 12.39 | 55.75 | 88.41 | 76.29 | 99.65 | 99.82 | -0.10 | -0.19 | 0.09 | 0.83 | ||
| STAA | STAAR SURGICAL CO | $20.96 | 621,000 | -35.38% | 19.07 | 18.53 | 18.40 | 21.37 | 22.67 | 64.45 | 98.00 | 88.44 | 100.00 | 88.96 | 0.30 | 0.01 | 0.29 | 1.39 | ||
| PNTG | PENNANT GROUP INC | $29.92 | 306,000 | 21.91% | 30.45 | 31.84 | 31.39 | 29.84 | 27.40 | 39.44 | 17.19 | 19.82 | 13.59 | 15.46 | -0.60 | -0.31 | -0.30 | 1.05 | ||
| TDAY | USA TODAY CO INC | $7.05 | 1,322,000 | -30.97% | 6.86 | 6.65 | 6.27 | 5.79 | 4.90 | 68.12 | 78.66 | 82.19 | 94.43 | 96.88 | 0.23 | 0.20 | 0.04 | 1.40 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.94 | 228,000 | -38.71% | 22.90 | 22.18 | 22.17 | 20.39 | 18.33 | 60.34 | 96.64 | 91.94 | 95.43 | 92.39 | 0.38 | 0.20 | 0.18 | 0.85 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.59 | 345,000 | -40.92% | 33.03 | 34.36 | 40.51 | 43.80 | 39.11 | 31.36 | 18.54 | 18.73 | 75.55 | 75.12 | -2.30 | -2.47 | 0.18 | 0.61 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.20 | 138,000 | -10.39% | 21.72 | 21.15 | 19.97 | 18.99 | 17.47 | 60.34 | 52.04 | 49.24 | 28.83 | 18.95 | 0.51 | 0.55 | -0.04 | 0.64 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $20.19 | 1,299,000 | 42.59% | 18.68 | 17.87 | 16.47 | 15.76 | 14.34 | 66.12 | 78.25 | 79.27 | 91.03 | 88.73 | 0.99 | 0.70 | 0.29 | 0.83 | ||
| VSTS | VESTIS CORP | $7.80 | 645,000 | 2.87% | 7.79 | 7.67 | 7.53 | 7.01 | 6.09 | 53.40 | 76.75 | 77.94 | 73.37 | 75.99 | 0.08 | 0.07 | 0.01 | 1.24 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.27 | 1,609,000 | -63.83% | 18.15 | 18.03 | 18.78 | 19.43 | 21.59 | 61.22 | 86.64 | 73.50 | 96.76 | 83.18 | 0.03 | -0.31 | 0.34 | 1.79 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.39 | 3,203,000 | -8.22% | 3.39 | 3.46 | 3.44 | 3.60 | 4.13 | 47.32 | 54.89 | 54.38 | 82.56 | 83.52 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| HLIT | HARMONIC INC | $9.29 | 833,000 | -7.85% | 9.23 | 9.30 | 9.86 | 9.88 | 9.77 | 45.77 | 58.94 | 50.18 | 76.88 | 55.45 | -0.21 | -0.23 | 0.02 | 1.11 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.62 | 775,000 | -21.80% | 11.26 | 11.23 | 11.70 | 12.44 | 13.05 | 55.14 | 87.02 | 80.62 | 96.33 | 95.91 | -0.09 | -0.17 | 0.08 | 0.57 | ||
| AVO | MISSION PRODUCE INC | $14.44 | 675,000 | -25.58% | 13.67 | 13.19 | 13.65 | 12.92 | 12.55 | 64.23 | 93.62 | 89.08 | 98.53 | 95.59 | 0.18 | -0.02 | 0.20 | 0.59 | ||
| ALNT | ALLIENT INC | $60.23 | 89,000 | -44.72% | 61.95 | 62.37 | 63.73 | 59.58 | 51.95 | 45.04 | 36.21 | 30.03 | 31.92 | 23.78 | -0.89 | -0.61 | -0.28 | 1.21 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.29 | 184,000 | 97.85% | 50.64 | 50.34 | 48.17 | 44.92 | 41.24 | 56.33 | 62.90 | 48.76 | 54.19 | 39.74 | 0.70 | 0.81 | -0.10 | 0.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.13 | 154,000 | 27.27% | 40.94 | 40.28 | 41.71 | 40.65 | 39.39 | 61.40 | 88.76 | 87.33 | 100.00 | 100.00 | 0.06 | -0.26 | 0.32 | 0.78 | ||
| COUR | COURSERA INC | $6.01 | 2,394,000 | 8.23% | 5.82 | 5.92 | 6.05 | 6.87 | 8.60 | 50.85 | 49.52 | 42.32 | 100.00 | 95.28 | -0.09 | -0.11 | 0.02 | 1.31 | ||
| SATL | SATELLOGIC INC | $7.05 | 14,859,000 | -30.36% | 5.89 | 4.50 | 4.00 | 3.07 | 3.19 | 72.92 | 88.23 | 76.31 | 67.57 | 58.84 | 0.84 | 0.58 | 0.26 | 1.19 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.06 | 329,000 | -13.19% | 36.38 | 35.88 | 37.56 | 36.95 | 37.16 | 46.16 | 54.27 | 59.60 | 88.01 | 88.42 | -0.25 | -0.42 | 0.17 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.01 | 75,000 | 41.51% | 137.10 | 136.58 | 132.13 | 118.36 | 112.56 | 56.57 | 82.05 | 75.12 | 91.97 | 79.80 | 2.17 | 1.88 | 0.29 | 0.62 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $12.14 | 3,223,000 | 65.11% | 11.58 | 11.33 | 13.46 | 18.42 | 24.27 | 51.01 | 78.75 | 72.07 | 100.00 | 94.35 | -0.41 | -0.71 | 0.30 | 1.77 | ||
| MFA | MFA FINANCIAL INC | $9.79 | 1,109,000 | -14.56% | 9.67 | 9.81 | 9.88 | 9.71 | 9.61 | 49.61 | 38.27 | 31.26 | 66.21 | 54.82 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.57 | 225,000 | -44.85% | 21.62 | 21.89 | 22.87 | 22.34 | 22.40 | 41.11 | 30.49 | 21.94 | 62.15 | 49.82 | -0.39 | -0.39 | -0.00 | 0.56 | ||
| NBBK | NB BANCORP INC | $21.83 | 135,000 | -14.56% | 20.97 | 20.88 | 21.36 | 20.67 | 19.38 | 61.32 | 93.69 | 85.68 | 100.00 | 99.46 | 0.02 | -0.12 | 0.14 | 0.68 | ||
| RZLV | REZOLVE AI PLC | $2.96 | 19,731,000 | -23.49% | 2.68 | 2.70 | 2.60 | 2.83 | 3.48 | 58.25 | 84.30 | 73.50 | 90.45 | 79.43 | 0.06 | 0.01 | 0.05 | 0.53 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.30 | 579,000 | -6.91% | 20.77 | 20.37 | 20.74 | 19.22 | 20.83 | 56.55 | 78.11 | 81.19 | 84.36 | 89.32 | 0.14 | -0.00 | 0.14 | 0.61 | ||
| CSR | CENTERSPACE | $59.28 | 144,000 | -2.70% | 58.26 | 59.55 | 61.87 | 63.71 | 61.12 | 45.89 | 42.78 | 28.01 | 79.95 | 58.80 | -1.08 | -1.25 | 0.17 | 0.62 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.37 | 208,000 | 26.83% | 34.21 | 33.57 | 34.07 | 33.44 | 31.89 | 65.32 | 95.03 | 92.67 | 100.00 | 98.65 | 0.26 | 0.00 | 0.26 | 0.79 | ||
| MMI | MARCUS & MILLICHAP INC | $25.96 | 186,000 | -2.11% | 26.11 | 26.01 | 26.14 | 27.13 | 28.96 | 48.12 | 55.42 | 65.20 | 60.08 | 76.32 | -0.01 | -0.06 | 0.05 | 1.02 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.62 | 181,000 | 34.07% | 9.83 | 10.27 | N/A | N/A | N/A | 55.46 | 32.44 | 19.60 | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.53 | 406,000 | -14.35% | 10.36 | 10.37 | 10.32 | 9.93 | 9.83 | 53.49 | 75.32 | 69.25 | 88.90 | 86.75 | 0.05 | 0.01 | 0.04 | 0.87 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.49 | 3,198,000 | 0.47% | 5.32 | 5.34 | 5.82 | 5.53 | 4.43 | 50.61 | 71.53 | 62.20 | 100.00 | 88.41 | -0.10 | -0.14 | 0.05 | 0.99 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.47 | 4,662,000 | -12.71% | 5.38 | 5.56 | 7.54 | 8.42 | 11.01 | 40.17 | 31.27 | 23.02 | 87.03 | 74.27 | -0.58 | -0.70 | 0.11 | 1.88 | ||
| ODC | OIL-DRI CORP OF AMERICA | $67.89 | 53,000 | -13.11% | 64.47 | 63.58 | 63.54 | 58.14 | 59.05 | 66.10 | 91.32 | 78.75 | 100.00 | 99.65 | 0.85 | 0.31 | 0.54 | 0.41 | ||
| CRML | CRITICAL METALS CORP | $8.10 | 4,969,000 | -35.40% | 7.81 | 8.42 | 10.48 | 10.28 | 8.88 | 44.44 | 57.96 | 49.01 | 95.44 | 87.03 | -0.66 | -0.78 | 0.12 | 0.68 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.45 | 574,000 | 15.73% | 23.40 | 23.03 | 23.76 | 21.79 | 20.60 | 51.12 | 54.16 | 53.65 | 59.16 | 58.24 | -0.07 | -0.11 | 0.04 | 1.09 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.87 | 7,443,000 | 126.51% | 1.78 | 1.87 | 2.03 | 2.28 | 2.59 | 47.39 | 42.84 | 28.65 | 49.43 | 31.84 | -0.09 | -0.09 | 0.00 | 1.56 | ||
| BUR | BURFORD CAPITAL LTD | $4.48 | 4,425,000 | -11.71% | 5.67 | 6.88 | 8.27 | 8.73 | 10.61 | 26.16 | 14.23 | 14.16 | 25.87 | 20.98 | -1.17 | -0.85 | -0.33 | 1.13 | ||
| MLKN | MILLERKNOLL INC | $14.34 | 865,000 | -36.82% | 15.92 | 17.26 | 19.47 | 18.25 | 18.63 | 24.77 | 10.61 | 9.98 | 13.48 | 12.11 | -1.50 | -1.16 | -0.34 | 1.27 | ||
| YALA | YALLA GROUP LTD | $6.36 | 201,000 | -16.94% | 6.27 | 6.36 | 6.80 | 6.91 | 7.21 | 45.18 | 64.08 | 51.59 | 98.81 | 88.42 | -0.16 | -0.19 | 0.03 | 1.09 | ||
| MOMO | HELLO GROUP INC | $6.03 | 771,000 | 70.58% | 5.87 | 5.98 | 6.34 | 6.58 | 7.22 | 48.50 | 29.48 | 19.53 | 83.23 | 60.07 | -0.13 | -0.16 | 0.02 | 0.99 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.48 | 23,800 | 19.00% | 13.44 | 13.74 | 14.46 | 13.31 | 11.39 | 46.25 | 49.88 | 39.13 | 76.58 | 57.44 | -0.33 | -0.31 | -0.01 | 1.07 | ||
| MSEX | MIDDLESEX WATER CO | $52.80 | 86,000 | -28.93% | 52.11 | 51.89 | 52.73 | 52.27 | 53.40 | 52.13 | 81.44 | 77.54 | 90.39 | 91.05 | -0.06 | -0.31 | 0.25 | 0.37 | ||
| CRON | CRONOS GROUP INC | $2.58 | 1,014,000 | 58.44% | 2.53 | 2.52 | 2.59 | 2.61 | 2.49 | 52.55 | 56.14 | 47.17 | 77.47 | 67.15 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.34 | 55,000 | 8.48% | 19.41 | 19.69 | 19.55 | 19.39 | 19.85 | 54.98 | 64.48 | 56.96 | 87.92 | 81.22 | -0.10 | -0.14 | 0.04 | 0.25 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $91.01 | 141,000 | 340.63% | 88.46 | 86.16 | 86.25 | 79.01 | 74.96 | 62.88 | 90.13 | 87.57 | 100.00 | 96.21 | 1.28 | 0.72 | 0.56 | 0.86 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.38 | 107,000 | -29.14% | 30.36 | 29.94 | 31.06 | 30.30 | 27.72 | 57.80 | 90.35 | 83.11 | 100.00 | 97.70 | -0.04 | -0.32 | 0.28 | 1.00 | ||
| TBN | TAMBORAN RESOURCES CORP | $42.94 | 100,000 | -46.24% | 39.86 | 35.27 | 31.83 | 28.58 | 25.49 | 65.66 | 64.42 | 75.05 | 48.30 | 68.78 | 3.89 | 2.70 | 1.19 | 0.55 | ||
| BTGO | BITGO HOLDINGS INC | $8.41 | 394,000 | -0.51% | 8.72 | 9.69 | 10.63 | N/A | N/A | 39.15 | 30.40 | 25.73 | 50.27 | 42.01 | -0.83 | -0.76 | -0.07 | 4.02 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.03 | 92,000 | 16.46% | 42.11 | 41.94 | 41.76 | 37.51 | 34.24 | 49.93 | 66.07 | 64.46 | 73.10 | 71.91 | 0.01 | 0.05 | -0.05 | 0.84 | ||
| SAFE | SAFEHOLD INC | $13.48 | 381,000 | -5.69% | 13.71 | 14.20 | 14.78 | 14.33 | 14.83 | 33.82 | 14.28 | 10.80 | 25.54 | 24.74 | -0.45 | -0.38 | -0.07 | 1.10 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.22 | 716,000 | -7.61% | 18.38 | 19.26 | 21.69 | 21.37 | 31.74 | 47.31 | 40.48 | 33.95 | 90.66 | 79.55 | -0.87 | -1.03 | 0.16 | 0.81 | ||
| UFCS | UNITED FIRE GROUP INC | $37.61 | 62,000 | -37.37% | 37.15 | 37.02 | 37.28 | 36.77 | 33.32 | 53.18 | 64.16 | 57.11 | 81.17 | 73.90 | -0.06 | -0.11 | 0.06 | 0.60 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $22.61 | 227,000 | 54.42% | 19.36 | 18.92 | 18.20 | 17.59 | N/A | 73.02 | 90.37 | 81.66 | 100.00 | 97.34 | 0.81 | 0.36 | 0.45 | 1.07 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.07 | 90,000 | -5.26% | 79.12 | 77.55 | 78.63 | 75.25 | 69.72 | 66.01 | 87.52 | 83.25 | 95.44 | 97.83 | 0.83 | 0.11 | 0.72 | 0.32 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.27 | 456,000 | -39.20% | 22.92 | 22.74 | 22.12 | 23.14 | 23.55 | 46.46 | 48.83 | 53.28 | 27.56 | 36.22 | 0.08 | 0.14 | -0.06 | 0.59 | ||
| UTL | UNITIL CORP | $53.21 | 127,000 | 44.32% | 52.57 | 52.46 | 51.81 | 50.42 | 49.70 | 55.96 | 84.10 | 78.72 | 84.64 | 77.85 | 0.33 | 0.24 | 0.09 | 0.35 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.33 | 520,000 | -23.75% | 7.13 | 7.06 | 7.24 | 6.98 | 6.60 | 59.71 | 89.08 | 77.37 | 100.00 | 95.17 | 0.01 | -0.03 | 0.04 | 0.72 | ||
| SBGI | SINCLAIR INC | $13.28 | 299,000 | -27.25% | 13.17 | 13.53 | 14.28 | 14.92 | 14.51 | 41.43 | 34.42 | 29.74 | 46.59 | 26.16 | -0.42 | -0.42 | -0.00 | 1.11 | ||
| TDOC | TELADOC HEALTH INC | $5.32 | 2,193,000 | -37.25% | 5.36 | 5.40 | 5.22 | 6.21 | 7.11 | 49.46 | 38.10 | 40.39 | 30.63 | 32.52 | -0.00 | 0.01 | -0.01 | 1.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.95 | 88,000 | 2.92% | 61.94 | 61.96 | 64.74 | 64.62 | 62.85 | 50.40 | 71.45 | 65.61 | 100.00 | 100.00 | -0.65 | -0.95 | 0.30 | 0.93 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.78 | 71,400 | 15.16% | 31.02 | 30.52 | 31.68 | 31.19 | 30.35 | 59.97 | 92.79 | 86.72 | 100.00 | 98.21 | -0.01 | -0.23 | 0.23 | 0.68 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.39 | 79,000 | 23.44% | 107.67 | 106.26 | 107.24 | 105.51 | 101.96 | 57.37 | 52.42 | 51.65 | 79.92 | 64.38 | 0.75 | 0.34 | 0.41 | 0.63 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.72 | 103,000 | -54.42% | 33.88 | 33.88 | 32.78 | 32.66 | 29.50 | 50.73 | 30.95 | 34.58 | 28.75 | 32.61 | 0.09 | 0.25 | -0.17 | 0.56 | ||
| EQBK | EQUITY BANCSHARES INC | $44.93 | 149,000 | -0.67% | 44.13 | 43.99 | 45.22 | 45.05 | 42.80 | 55.21 | 81.05 | 74.77 | 100.00 | 100.00 | -0.17 | -0.39 | 0.21 | 0.75 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.85 | 821,000 | -2.61% | 6.02 | 6.03 | 7.17 | 8.67 | 9.58 | 31.91 | 32.10 | 39.72 | 63.02 | 74.36 | -0.34 | -0.40 | 0.06 | 1.74 | ||
| GHRS | GH RESEARCH PLC | $15.14 | 143,000 | 38.83% | 13.90 | 14.53 | 15.17 | 14.76 | 14.23 | 54.10 | 67.84 | 53.35 | 97.68 | 83.01 | -0.26 | -0.37 | 0.11 | 1.03 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.89 | 7,537,000 | -0.78% | 0.91 | 0.98 | 1.12 | 1.90 | 4.04 | 38.35 | 41.41 | 38.78 | 90.71 | 84.44 | -0.08 | -0.08 | 0.00 | 2.19 | ||
| EVEX | EVE HOLDING INC | $2.69 | 1,120,000 | -15.15% | 2.53 | 2.63 | 3.07 | 3.73 | 4.42 | 47.18 | 55.30 | 38.57 | 100.00 | 92.71 | -0.15 | -0.20 | 0.05 | 0.81 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.40 | 70 | -95.88% | 14.73 | 15.35 | 16.24 | 16.66 | 17.80 | 31.95 | 2.87 | 4.18 | 7.74 | 8.54 | -0.59 | -0.50 | -0.08 | 0.32 | ||
| LMB | LIMBACH HOLDINGS INC | $80.11 | 113,000 | -36.87% | 79.62 | 78.77 | 84.57 | 80.55 | 97.29 | 48.41 | 66.48 | 61.54 | 86.56 | 80.68 | -1.39 | -1.97 | 0.58 | 1.21 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.81 | 27,400 | -43.62% | 4.90 | 4.85 | 4.57 | 5.24 | 6.03 | 49.72 | 57.50 | 61.91 | 37.98 | 57.02 | 0.06 | 0.07 | -0.01 | 0.25 | ||
| AMTB | AMERANT BANCORP INC | $23.22 | 233,000 | 33.91% | 21.99 | 21.44 | 21.80 | 20.68 | 20.00 | 69.55 | 97.14 | 94.10 | 100.00 | 98.97 | 0.29 | 0.05 | 0.24 | 0.93 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.58 | 344,000 | -11.79% | 19.67 | 19.34 | 23.47 | 25.09 | 25.23 | 48.27 | 92.90 | 89.17 | 100.00 | 99.37 | -0.82 | -1.27 | 0.45 | 0.61 | ||
| EVO | EVOTEC SE | $2.62 | 36,000 | -59.55% | 2.47 | 2.49 | 3.09 | 3.15 | 3.50 | 46.40 | 89.74 | 78.05 | 100.00 | 96.55 | -0.15 | -0.21 | 0.05 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.