Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN | JIAYIN GROUP INC | $18.33 | 60,000 | -47.83% | 17.13 | 17.20 | 14.88 | 12.95 | 9.95 | 63.10 | 91.93 | 85.27 | 92.36 | 83.32 | 0.81 | 0.75 | 0.06 | 0.99 | ||
| PRLB | PROTO LABS INC | $41.13 | 136,000 | -11.69% | 40.42 | 39.54 | 38.94 | 37.88 | 37.27 | 62.23 | 82.74 | 84.07 | 74.97 | 80.93 | 0.71 | 0.57 | 0.15 | 1.30 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.96 | 1,463,000 | 11.85% | 6.03 | 5.77 | 5.28 | 4.29 | 3.96 | 56.91 | 59.61 | 61.02 | 16.83 | 24.39 | 0.21 | 0.26 | -0.04 | 1.34 | ||
| BBDC | BARINGS BDC INC | $9.27 | 389,000 | -28.75% | 9.19 | 9.12 | 9.01 | 9.23 | 9.51 | 58.13 | 81.97 | 86.75 | 86.47 | 89.75 | 0.06 | 0.04 | 0.02 | 0.55 | ||
| EFXT | ENERFLEX LTD | $7.84 | 234,000 | 13.04% | 7.91 | 7.87 | 7.37 | 7.44 | 7.91 | 54.03 | 51.91 | 65.15 | 4.85 | 23.35 | 0.14 | 0.17 | -0.03 | 1.15 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.61 | 7,800 | 85.71% | 3.89 | 3.35 | 3.11 | 3.32 | 4.64 | 77.27 | 85.73 | 82.09 | 81.80 | 81.90 | 0.40 | 0.23 | 0.16 | 0.41 | ||
| TMP | TOMPKINS FINANCIAL CORP | $67.26 | 44,500 | -7.29% | 64.89 | 63.24 | 62.47 | 62.85 | 65.46 | 68.02 | 90.69 | 91.89 | 95.98 | 96.38 | 1.31 | 0.77 | 0.53 | 0.87 | ||
| NEO | NEOGENOMICS INC | $7.53 | 1,955,000 | -5.96% | 7.35 | 7.31 | 7.53 | 8.80 | 12.06 | 52.48 | 66.03 | 66.03 | 78.77 | 81.32 | -0.05 | -0.12 | 0.07 | 1.56 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.46 | 113,000 | 36.14% | 61.55 | 59.57 | 57.92 | 57.39 | 60.85 | 71.15 | 84.51 | 85.29 | 80.64 | 85.14 | 1.80 | 1.24 | 0.56 | 0.95 | ||
| ALGT | ALLEGIANT TRAVEL CO | $52.78 | 405,000 | -1.46% | 56.01 | 54.54 | 54.09 | 56.17 | 67.06 | 45.23 | 44.58 | 62.33 | 29.61 | 55.92 | 0.44 | 0.52 | -0.07 | 1.48 | ||
| SCSC | SCANSOURCE INC | $42.54 | 233,000 | 11.48% | 42.26 | 41.70 | 40.00 | 37.33 | 42.65 | 61.90 | 71.31 | 75.92 | 52.51 | 68.97 | 0.72 | 0.76 | -0.05 | 1.02 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.75 | 3,592,000 | -44.43% | 5.32 | 5.22 | 4.88 | 4.15 | 4.63 | 58.73 | 81.09 | 88.09 | 78.60 | 88.44 | 0.26 | 0.18 | 0.08 | 1.47 | ||
| GHRS | GH RESEARCH PLC | $15.48 | 172,000 | 3.61% | 13.65 | 13.09 | 11.96 | 11.41 | 10.05 | 66.66 | 86.26 | 85.23 | 89.21 | 91.66 | 0.80 | 0.54 | 0.26 | 0.96 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.92 | 295,000 | -10.88% | 26.60 | 26.32 | 24.89 | 23.42 | 23.25 | 61.69 | 78.29 | 80.89 | 68.50 | 65.12 | 0.56 | 0.57 | -0.00 | 0.88 | ||
| BJRI | BJS RESTAURANTS INC | $43.32 | 392,000 | -18.33% | 44.91 | 44.73 | 42.63 | 38.49 | 36.87 | 45.71 | 33.99 | 51.70 | 0.00 | 22.06 | 0.54 | 0.86 | -0.32 | 1.19 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.00 | 147,000 | -45.96% | 40.01 | 39.42 | 38.50 | 37.42 | 42.62 | 60.51 | 78.51 | 81.10 | 62.96 | 72.02 | 0.71 | 0.58 | 0.13 | 0.83 | ||
| CNOB | CONNECTONE BANCORP INC | $24.82 | 301,000 | 3.08% | 24.01 | 23.30 | 23.31 | 23.46 | 24.35 | 64.57 | 83.62 | 86.82 | 84.64 | 89.10 | 0.47 | 0.23 | 0.24 | 0.93 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $12.12 | 959,000 | -27.73% | 13.05 | 13.44 | 11.41 | 9.06 | 7.22 | 45.46 | 6.23 | 9.65 | 1.87 | 1.54 | 0.24 | 0.61 | -0.37 | 1.27 | ||
| COHU | COHU INC | $20.46 | 174,000 | -35.56% | 19.92 | 19.27 | 18.07 | 17.47 | 21.45 | 63.63 | 78.65 | 81.27 | 60.92 | 70.38 | 0.68 | 0.60 | 0.08 | 1.66 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.69 | 340,000 | -8.11% | 19.79 | 19.45 | 18.33 | 18.62 | 22.74 | 61.54 | 67.04 | 69.41 | 52.81 | 59.35 | 0.58 | 0.47 | 0.12 | 1.12 | ||
| FIGS | FIGS INC | $5.84 | 1,557,000 | 25.06% | 5.79 | 5.53 | 4.96 | 4.78 | 5.32 | 66.20 | 81.32 | 83.63 | 10.63 | 23.14 | 0.27 | 0.27 | -0.00 | 1.59 | ||
| AGL | AGILON HEALTH INC | $2.29 | 2,312,000 | 18.62% | 2.33 | 2.26 | 2.61 | 3.36 | 3.03 | 45.31 | 62.17 | 70.83 | 73.14 | 83.60 | -0.05 | -0.10 | 0.05 | 0.77 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.50 | 44,300 | -40.93% | 38.57 | 37.31 | 36.41 | 35.76 | 37.38 | 65.71 | 90.06 | 91.69 | 81.51 | 86.90 | 0.99 | 0.72 | 0.27 | 0.78 | ||
| UAN | CVR PARTNERS LP | $89.50 | 10,300 | -17.60% | 89.20 | 87.89 | 84.25 | 79.69 | 76.96 | 66.91 | 46.49 | 52.50 | 13.98 | 13.44 | 1.73 | 1.92 | -0.19 | 0.71 | ||
| ZYME | ZYMEWORKS INC | $13.57 | 550,000 | 39.24% | 12.80 | 12.75 | 12.27 | 12.33 | 13.16 | 65.07 | 87.64 | 85.36 | 91.08 | 88.98 | 0.26 | 0.20 | 0.06 | 0.94 | ||
| THRM | GENTHERM INC | $30.59 | 225,000 | 20.32% | 29.45 | 28.66 | 27.67 | 28.45 | 34.98 | 65.44 | 76.51 | 79.56 | 63.90 | 73.58 | 0.80 | 0.57 | 0.23 | 1.16 | ||
| EXOD | EXODUS MOVEMENT INC | $32.80 | 148,000 | -9.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.47 | 134,000 | 3.88% | 28.32 | 27.87 | 27.87 | 27.86 | 28.55 | 55.46 | 61.67 | 72.29 | 47.89 | 64.27 | 0.28 | 0.19 | 0.09 | 0.95 | ||
| APOG | APOGEE ENTERPRISES INC | $43.56 | 327,000 | 39.15% | 41.72 | 40.37 | 40.07 | 43.43 | 57.26 | 62.94 | 41.36 | 41.58 | 84.01 | 87.15 | 0.81 | 0.34 | 0.47 | 1.05 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $135.84 | 172,000 | 17.81% | 139.56 | 141.45 | 141.04 | 154.37 | 172.92 | 44.77 | 24.49 | 27.37 | 23.54 | 25.63 | -1.19 | -0.45 | -0.74 | 0.78 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.03 | 75,400 | -4.07% | 30.22 | 29.31 | 28.90 | 28.98 | 31.12 | 68.88 | 86.60 | 88.14 | 79.66 | 85.87 | 0.67 | 0.43 | 0.24 | 0.65 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.53 | 846,000 | 0.12% | 7.37 | 7.44 | 7.07 | 7.07 | 8.25 | 57.79 | 71.33 | 66.59 | 74.57 | 74.04 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.37 | 596,000 | -22.29% | 13.99 | 14.15 | 14.90 | 13.83 | 13.02 | 49.98 | 57.14 | 56.56 | 68.50 | 73.30 | -0.27 | -0.31 | 0.04 | 1.01 | ||
| PPTA | PERPETUA RESOURCES CORP | $13.06 | 2,076,000 | -53.20% | 12.55 | 13.15 | 13.88 | 12.21 | 11.42 | 47.92 | 52.00 | 44.31 | 93.02 | 84.06 | -0.41 | -0.42 | 0.00 | 1.01 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.32 | 62,600 | -54.96% | 31.32 | 30.38 | 30.15 | 29.34 | 29.48 | 65.04 | 85.99 | 88.87 | 79.58 | 85.92 | 0.70 | 0.43 | 0.27 | 0.79 | ||
| ASTE | ASTEC INDUSTRIES INC | $40.81 | 268,000 | 61.45% | 41.68 | 40.76 | 40.04 | 37.24 | 35.68 | 51.13 | 66.57 | 75.82 | 40.70 | 60.58 | 0.56 | 0.59 | -0.03 | 1.13 | ||
| WRLD | WORLD ACCEPTANCE CORP | $174.97 | 69,000 | -28.13% | 170.48 | 163.29 | 152.95 | 140.64 | 130.60 | 69.03 | 89.54 | 91.53 | 81.11 | 86.91 | 6.29 | 5.61 | 0.69 | 1.36 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.85 | 2,262,000 | -20.96% | 2.90 | 2.91 | N/A | N/A | N/A | 46.75 | 44.44 | 55.11 | 54.66 | 68.92 | N/A | N/A | N/A | 4.19 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.60 | 736,000 | -45.60% | 10.74 | 11.06 | 13.12 | 13.45 | 12.81 | 39.38 | 35.06 | 28.57 | 68.93 | 61.92 | -0.68 | -0.77 | 0.09 | 1.12 | ||
| PDFS | PDF SOLUTIONS INC | $23.70 | 329,000 | 0.92% | 22.21 | 21.12 | 19.81 | 20.10 | 24.80 | 72.34 | 89.93 | 92.07 | 84.45 | 86.20 | 1.05 | 0.76 | 0.28 | 1.42 | ||
| LASR | NLIGHT INC | $18.75 | 476,000 | -42.79% | 19.24 | 18.66 | 15.09 | 11.79 | 11.43 | 59.69 | 60.95 | 70.67 | 0.00 | 14.42 | 1.08 | 1.33 | -0.25 | 1.66 | ||
| KRUS | KURA SUSHI USA INC | $76.48 | 1,529,000 | 150.66% | 84.86 | 82.16 | 72.48 | 65.26 | 77.35 | 45.25 | 52.22 | 71.37 | 13.14 | 43.82 | 3.59 | 4.33 | -0.74 | 1.74 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.55 | 1,441,000 | -9.77% | 9.08 | 9.32 | 9.21 | 8.62 | 9.91 | 57.09 | 50.43 | 37.35 | 52.62 | 30.35 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| SION | SIONNA THERAPEUTICS INC | $20.93 | 169,000 | 13.42% | 18.67 | 17.15 | 14.98 | 14.37 | N/A | 67.64 | 90.51 | 90.38 | 93.01 | 96.51 | 1.73 | 1.19 | 0.54 | 0.97 | ||
| BLND | BLEND LABS INC | $3.57 | 1,048,000 | -42.04% | 3.39 | 3.36 | 3.45 | 3.43 | 3.78 | 58.56 | 88.62 | 86.53 | 91.22 | 92.20 | 0.01 | -0.03 | 0.03 | 1.53 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.81 | 2,707,000 | 133.16% | 8.61 | 8.58 | 8.72 | 8.80 | 13.84 | 65.86 | 63.91 | 66.75 | 70.42 | 76.04 | 0.06 | -0.06 | 0.11 | 0.84 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.76 | 729,000 | 8.32% | 9.93 | 9.32 | 8.68 | 8.74 | 8.47 | 67.96 | 71.84 | 76.60 | 30.92 | 50.23 | 0.57 | 0.43 | 0.13 | 1.72 | ||
| GERN | GERON CORP | $1.44 | 9,926,000 | 8.99% | 1.44 | 1.48 | 1.43 | 1.57 | 2.67 | 48.59 | 25.00 | 24.54 | 21.66 | 17.32 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| QNST | QUINSTREET INC | $16.10 | 762,000 | 130.91% | 16.04 | 15.73 | 16.02 | 17.05 | 19.26 | 53.63 | 64.68 | 71.40 | 59.57 | 72.45 | 0.12 | 0.03 | 0.09 | 1.01 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.73 | 71,000 | -52.98% | 5.51 | 5.03 | 7.20 | N/A | N/A | 39.36 | 20.63 | 23.33 | 55.77 | 68.58 | -0.55 | -0.68 | 0.13 | -1.45 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.31 | 1,129,000 | -55.78% | 1.21 | 1.30 | 1.36 | 1.21 | 1.59 | 50.77 | 37.53 | 26.68 | 67.55 | 43.46 | -0.05 | -0.05 | -0.00 | 1.59 | ||
| AGRO | ADECOAGRO SA | $9.15 | 733,000 | -19.45% | 9.20 | 9.28 | 9.18 | 10.05 | 10.33 | 45.08 | 43.80 | 49.07 | 61.92 | 67.24 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| TRIN | TRINITY CAPITAL INC | $14.16 | 697,000 | 32.01% | 14.22 | 14.31 | 14.44 | 14.93 | 14.64 | 44.04 | 48.04 | 51.38 | 42.24 | 48.42 | -0.10 | -0.09 | -0.01 | 0.63 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.95 | 447,000 | -35.50% | 21.06 | 20.28 | 18.84 | 14.73 | 13.73 | 69.03 | 80.95 | 85.22 | 78.71 | 85.85 | 0.92 | 0.81 | 0.11 | 1.04 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.05 | 11,614,000 | -17.67% | 3.13 | 2.92 | 2.38 | 2.29 | 2.70 | 77.94 | 87.80 | 86.39 | 89.16 | 84.36 | 0.33 | 0.23 | 0.10 | 2.05 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.01 | 2,193,000 | -12.80% | 3.85 | 3.73 | 3.78 | 4.64 | 5.67 | 56.35 | 75.08 | 79.64 | 75.42 | 82.98 | 0.05 | -0.01 | 0.05 | 1.68 | ||
| GOTU | GAOTU TECHEDU INC | $3.65 | 616,000 | -31.93% | 3.62 | 3.75 | 3.68 | 3.39 | 3.06 | 47.50 | 23.46 | 13.32 | 33.88 | 16.26 | -0.05 | -0.01 | -0.03 | 0.95 | ||
| CSIQ | CANADIAN SOLAR INC | $13.60 | 1,388,000 | -51.94% | 12.04 | 11.37 | 10.63 | 10.01 | 11.26 | 74.46 | 86.02 | 87.56 | 100.00 | 100.00 | 0.71 | 0.44 | 0.26 | 1.43 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.47 | 1,057,000 | 67.51% | 30.37 | 31.21 | 32.94 | 34.42 | 44.29 | 53.58 | 79.59 | 73.22 | 90.35 | 89.32 | -0.51 | -0.80 | 0.29 | 1.17 | ||
| KRNT | KORNIT DIGITAL LTD | $19.81 | 149,000 | 12.88% | 19.69 | 19.87 | 20.59 | 20.89 | 24.79 | 46.99 | 65.20 | 61.54 | 82.59 | 85.81 | -0.36 | -0.39 | 0.02 | 1.88 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | 297,000 | -35.71% | 2.76 | 2.80 | 2.72 | 2.88 | 2.94 | 54.13 | 46.97 | 42.59 | 42.51 | 38.06 | 0.02 | 0.02 | 0.00 | 1.10 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.83 | 356,000 | 1.14% | 16.85 | 17.75 | 17.29 | 17.28 | N/A | 32.31 | 7.48 | 6.88 | 4.84 | 2.82 | -0.53 | -0.07 | -0.46 | 1.11 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.97 | 400,000 | -22.33% | 10.89 | 10.90 | 11.08 | 11.83 | 12.35 | 50.35 | 51.28 | 50.88 | 69.08 | 67.44 | -0.06 | -0.08 | 0.02 | 0.78 | ||
| PNTG | PENNANT GROUP INC | $26.16 | 126,000 | -45.92% | 27.50 | 27.79 | 28.04 | 26.38 | 28.47 | 38.84 | 10.88 | 11.67 | 6.91 | 6.02 | -0.52 | -0.18 | -0.35 | 1.16 | ||
| VTS | VITESSE ENERGY INC | $23.32 | 247,000 | -17.11% | 22.85 | 23.22 | 22.23 | 22.92 | 24.49 | 55.11 | 61.09 | 52.82 | 67.69 | 53.83 | 0.20 | 0.20 | -0.00 | 0.89 | ||
| EVER | EVERQUOTE INC | $24.89 | 260,000 | -15.31% | 24.33 | 24.56 | 24.26 | 24.36 | 21.85 | 56.06 | 76.79 | 68.11 | 92.41 | 86.87 | 0.09 | 0.06 | 0.03 | 1.19 | ||
| SPTN | SPARTANNASH CO | $26.55 | 735,000 | -12.81% | 26.51 | 23.11 | 20.82 | 20.38 | 20.02 | 77.39 | 98.75 | 98.88 | 96.22 | 96.83 | 2.01 | 1.76 | 0.25 | 0.46 | ||
| IPX | IPERIONX LTD | $28.31 | 22,600 | -57.36% | 29.53 | 28.70 | 25.24 | 22.89 | 24.48 | 52.57 | 26.49 | 40.19 | 5.56 | 14.48 | 1.07 | 1.45 | -0.38 | 0.95 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.83 | 106,000 | -52.47% | 23.54 | 22.37 | 19.22 | 18.50 | 14.62 | 64.56 | 83.17 | 87.96 | 39.07 | 47.43 | 1.52 | 1.48 | 0.04 | 0.57 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.51 | 278,000 | -21.69% | 29.92 | 29.02 | 28.97 | 32.37 | 36.40 | 64.45 | 85.08 | 85.66 | 85.18 | 87.13 | 0.59 | 0.21 | 0.38 | 1.29 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.04 | 90,000 | -5.26% | 51.03 | 49.26 | 44.67 | 41.58 | 42.67 | 81.56 | 96.42 | 97.41 | 100.00 | 98.62 | 2.50 | 2.19 | 0.31 | 0.90 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.76 | 179,000 | -15.96% | 38.87 | 40.48 | 45.79 | 44.14 | 40.29 | 39.57 | 33.12 | 38.61 | 48.29 | 54.49 | -1.89 | -1.97 | 0.09 | 0.65 | ||
| USAR | USA RARE EARTH INC | $9.79 | 663,000 | -22.91% | 10.75 | 11.82 | 10.70 | 10.70 | 11.08 | 41.60 | 9.10 | 7.28 | 6.26 | 3.22 | -0.29 | 0.08 | -0.37 | -0.11 | ||
| DSP | VIANT TECHNOLOGY INC | $14.19 | 114,000 | -17.39% | 13.52 | 13.30 | 13.95 | 14.48 | 15.59 | 57.58 | 93.77 | 90.86 | 97.29 | 95.28 | 0.01 | -0.12 | 0.14 | 1.46 | ||
| SLRC | SLR INVESTMENT CORP | $16.23 | 176,000 | -5.38% | 16.16 | 16.28 | 16.26 | 16.44 | 16.24 | 48.48 | 66.52 | 59.86 | 73.18 | 73.44 | -0.05 | -0.05 | 0.00 | 0.59 | ||
| DCBO | DOCEBO INC | $29.50 | 49,700 | 0.81% | 28.65 | 27.79 | 28.06 | 30.04 | 37.91 | 62.30 | 91.37 | 90.72 | 87.30 | 89.01 | 0.46 | 0.19 | 0.27 | 1.58 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.66 | 1,170,000 | -19.48% | 3.62 | 3.59 | 3.21 | 2.84 | 2.84 | 59.51 | 25.10 | 37.71 | 7.63 | 15.29 | 0.12 | 0.15 | -0.03 | 1.35 | ||
| DAVA | ENDAVA PLC | $14.90 | 844,000 | -6.22% | 15.17 | 15.23 | 16.25 | 19.01 | 23.82 | 44.13 | 60.71 | 65.33 | 65.93 | 73.90 | -0.28 | -0.37 | 0.09 | 1.34 | ||
| SLSR | SOLARIS RESOURCES INC | $5.39 | 52,500 | -72.66% | 4.95 | 4.73 | 4.46 | 3.95 | 3.43 | 65.48 | 79.98 | 87.14 | 67.87 | 81.43 | 0.27 | 0.18 | 0.09 | 1.20 | ||
| CNL | COLLECTIVE MINING LTD | $10.31 | 49,000 | -65.49% | 10.99 | 10.47 | 10.38 | 9.34 | 6.66 | 46.53 | 51.55 | 71.68 | 48.68 | 71.56 | 0.16 | 0.15 | 0.02 | 0.50 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.57 | 106,000 | -15.87% | 24.70 | 23.88 | 23.60 | 23.51 | 23.86 | 68.76 | 90.11 | 91.75 | 89.19 | 92.26 | 0.60 | 0.35 | 0.24 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $5.48 | 2,303,000 | -11.08% | 5.46 | 5.53 | 5.45 | 6.09 | 8.87 | 49.74 | 59.36 | 59.25 | 68.73 | 70.21 | -0.02 | -0.02 | 0.00 | 1.59 | ||
| DDC | DDC ENTERPRISE LTD | $11.01 | 82,000 | 13.89% | 11.13 | 10.79 | 7.35 | 5.77 | 5.51 | 55.88 | 56.45 | 60.66 | 69.68 | 84.50 | 1.09 | 1.22 | -0.12 | 1.57 | ||
| AMRC | AMERESCO INC | $16.44 | 382,000 | -56.34% | 15.87 | 15.75 | 14.49 | 13.49 | 20.72 | 59.07 | 77.05 | 79.37 | 64.86 | 66.59 | 0.51 | 0.48 | 0.03 | 1.72 | ||
| NTGR | NETGEAR INC | $29.98 | 332,000 | -15.95% | 29.26 | 28.70 | 28.83 | 26.46 | 25.44 | 59.19 | 94.41 | 93.14 | 96.69 | 96.44 | 0.34 | 0.16 | 0.18 | 1.06 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.98 | 66,000 | -16.46% | 55.23 | 53.40 | 52.75 | 52.24 | 50.77 | 64.61 | 88.27 | 91.80 | 89.50 | 94.49 | 1.54 | 0.93 | 0.60 | 1.63 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.78 | 55,300 | -63.86% | 5.66 | 5.62 | 5.52 | 5.43 | 4.81 | 59.04 | 69.95 | 69.48 | 73.14 | 73.08 | 0.07 | 0.05 | 0.02 | 0.72 | ||
| REAX | REAL BROKERAGE INC | $4.24 | 1,105,000 | 94.20% | 4.31 | 4.19 | 4.24 | 4.43 | 4.79 | 50.54 | 44.11 | 47.63 | 34.73 | 38.94 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| YSG | YATSEN HOLDING LTD | $9.31 | 514,000 | -38.95% | 10.06 | 9.58 | 6.83 | 5.58 | 4.70 | 56.93 | 39.18 | 46.59 | 5.09 | 10.33 | 0.88 | 1.07 | -0.19 | 1.06 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.88 | 209,000 | 24.40% | 33.47 | 33.69 | 34.92 | 36.68 | 39.79 | 49.01 | 68.02 | 67.40 | 84.66 | 86.69 | -0.27 | -0.42 | 0.14 | 0.87 | ||
| PTLO | PORTILLO's INC | $11.44 | 2,242,000 | -13.27% | 11.80 | 11.69 | 11.64 | 12.17 | 12.03 | 45.15 | 60.26 | 76.03 | 37.30 | 63.68 | 0.04 | 0.02 | 0.02 | 1.27 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.34 | 4,680,000 | 347.42% | 4.78 | 4.64 | 4.70 | 4.58 | 3.92 | 71.75 | 78.39 | 73.04 | 92.72 | 92.37 | 0.08 | 0.02 | 0.06 | 1.18 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.62 | 353,000 | 51.50% | 96.74 | 94.05 | 90.83 | 83.82 | 79.19 | 73.20 | 91.16 | 90.48 | 100.00 | 100.00 | 2.82 | 2.12 | 0.70 | 0.65 | ||
| AVO | MISSION PRODUCE INC | $12.05 | 191,000 | -27.10% | 11.94 | 12.07 | 11.20 | 11.00 | 11.87 | 57.13 | 36.18 | 37.46 | 13.90 | 16.26 | 0.21 | 0.28 | -0.07 | 0.62 | ||
| STAA | STAAR SURGICAL CO | $17.14 | 632,000 | 24.17% | 17.04 | 17.06 | 17.88 | 17.55 | 22.46 | 48.95 | 38.38 | 52.07 | 43.87 | 59.04 | -0.17 | -0.23 | 0.06 | 1.41 | ||
| OSBC | OLD SECOND BANCORP INC | $18.84 | 279,000 | -8.22% | 18.33 | 17.64 | 17.02 | 16.82 | 17.19 | 72.46 | 87.20 | 90.14 | 82.00 | 88.94 | 0.60 | 0.44 | 0.16 | 0.77 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.94 | 47,000 | -37.33% | 58.76 | 58.11 | 51.74 | 48.22 | 43.16 | 56.80 | 59.99 | 75.59 | 20.54 | 40.83 | 1.98 | 2.37 | -0.39 | 0.46 | ||
| NRDS | NERDWALLET INC | $11.38 | 239,000 | -17.59% | 11.13 | 11.01 | 10.70 | 10.12 | 11.82 | 60.97 | 75.81 | 76.55 | 64.48 | 69.27 | 0.17 | 0.15 | 0.02 | 1.33 | ||
| RDUS | RADIUS RECYCLING | $30.00 | 509,000 | -67.14% | 29.72 | 29.66 | 29.55 | 26.13 | 21.30 | 71.87 | 84.44 | 83.58 | 85.70 | 70.95 | 0.13 | 0.11 | 0.01 | 1.30 | ||
| UTL | UNITIL CORP | $52.01 | 43,000 | -29.04% | 52.10 | 52.35 | 54.25 | 55.46 | 56.22 | 43.80 | 32.24 | 39.39 | 61.07 | 67.08 | -0.57 | -0.65 | 0.08 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.