Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $6.49 | 1,150,000 | 31.28% | 6.54 | 6.70 | 6.82 | 7.26 | 7.18 | 36.94 | 13.09 | 14.68 | 31.38 | 27.89 | -0.12 | -0.10 | -0.01 | 1.03 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.73 | 104,000 | -39.18% | 33.80 | 33.62 | 32.81 | 31.58 | 26.94 | 44.60 | 45.11 | 54.31 | 28.11 | 52.51 | 0.24 | 0.35 | -0.11 | 0.90 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.70 | 2,229,000 | -23.77% | 4.89 | 5.15 | 4.46 | 4.58 | 4.28 | 45.72 | 6.77 | 5.75 | 0.00 | 0.00 | 0.07 | 0.18 | -0.11 | 1.72 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.36 | 144,000 | -28.36% | 33.82 | 35.01 | 35.12 | 31.66 | 27.27 | 39.56 | 32.73 | 25.89 | 36.21 | 24.38 | -0.64 | -0.34 | -0.30 | 0.53 | ||
| SBGI | SINCLAIR INC | $15.41 | 332,000 | 27.20% | 15.55 | 15.53 | 15.15 | 14.58 | 14.57 | 49.20 | 25.24 | 29.29 | 14.50 | 18.51 | 0.00 | 0.11 | -0.10 | 1.11 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $21.86 | 1,685,000 | 88.06% | 22.31 | 21.90 | 26.24 | 32.37 | 42.08 | 44.86 | 30.19 | 39.10 | 31.06 | 46.77 | -0.60 | -0.97 | 0.37 | 0.78 | ||
| XNCR | XENCOR INC | $15.03 | 380,000 | -13.44% | 15.59 | 16.33 | 15.46 | 12.64 | 10.94 | 41.93 | 6.72 | 8.45 | 0.00 | 0.00 | -0.14 | 0.13 | -0.27 | 1.18 | ||
| SCL | STEPAN CO | $47.37 | 86,500 | -1.70% | 47.63 | 46.95 | 45.29 | 47.02 | 50.56 | 56.07 | 51.22 | 50.47 | 25.08 | 23.54 | 0.58 | 0.69 | -0.10 | 0.87 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.31 | 25,800 | 54.49% | 25.36 | 24.77 | 23.58 | 23.68 | 23.85 | 66.11 | 84.70 | 86.95 | 63.43 | 72.02 | 0.53 | 0.52 | 0.01 | 0.29 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.46 | 1,010,000 | 6.43% | 11.54 | 11.79 | 11.91 | 12.17 | 12.34 | 37.58 | 15.65 | 12.32 | 24.64 | 16.86 | -0.15 | -0.11 | -0.04 | 0.76 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.15 | 3,650,000 | 259.96% | 2.13 | 2.07 | 1.96 | 1.65 | 1.38 | 61.10 | 75.71 | 87.19 | 49.88 | 74.94 | 0.08 | 0.08 | 0.01 | 1.85 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.43 | 1,500 | 200.00% | 16.75 | 17.16 | 17.44 | 18.20 | 19.52 | 36.68 | 6.47 | 3.28 | 14.28 | 7.44 | -0.34 | -0.26 | -0.08 | 0.37 | ||
| MMI | MARCUS & MILLICHAP INC | $27.37 | 138,000 | -18.34% | 27.70 | 28.11 | 29.05 | 29.86 | 30.52 | 37.88 | 18.82 | 22.36 | 45.95 | 53.58 | -0.44 | -0.43 | -0.02 | 1.03 | ||
| DMLP | DORCHESTER MINERALS LP | $22.07 | 169,000 | 4.32% | 22.11 | 22.31 | 23.06 | 24.05 | 26.10 | 43.59 | 37.82 | 38.76 | 48.62 | 48.87 | -0.24 | -0.28 | 0.04 | 0.48 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.80 | 583,000 | -31.33% | 12.84 | 12.83 | 12.63 | 13.16 | 13.15 | 51.29 | 55.20 | 59.16 | 42.91 | 46.02 | 0.06 | 0.07 | -0.01 | 1.07 | ||
| TASK | TASKUS INC | $11.74 | 198,000 | -26.39% | 11.54 | 11.86 | 12.18 | 14.54 | 15.04 | 46.84 | 27.25 | 20.28 | 42.00 | 29.47 | -0.19 | -0.22 | 0.04 | 1.69 | ||
| VTOL | BRISTOW GROUP INC | $36.68 | 80,600 | -0.49% | 36.37 | 36.61 | 37.74 | 37.67 | 34.71 | 48.56 | 37.11 | 33.69 | 60.82 | 53.94 | -0.28 | -0.34 | 0.06 | 1.07 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.75 | 95,000 | 47.06% | 32.59 | 33.02 | 33.15 | N/A | N/A | 35.63 | 21.89 | 30.87 | 2.47 | 11.88 | -0.48 | -0.24 | -0.24 | 1.12 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.03 | 705,000 | 33.52% | 19.94 | 20.70 | 20.71 | 22.83 | 21.23 | 45.41 | 20.41 | 22.77 | 25.83 | 28.83 | -0.22 | -0.20 | -0.02 | 1.78 | ||
| CRCT | CRICUT INC | $4.99 | 362,000 | 16.40% | 5.07 | 5.08 | 4.98 | 5.47 | 5.55 | 47.53 | 27.84 | 21.73 | 31.20 | 24.04 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $69.50 | 41,000 | -15.29% | 68.90 | 65.22 | 59.41 | 61.37 | 56.72 | 68.84 | 89.33 | 92.29 | 79.22 | 90.67 | 3.30 | 3.09 | 0.21 | 1.68 | ||
| ALIT | ALIGHT INC | $1.97 | 10,364,000 | -48.77% | 1.99 | 2.06 | 2.34 | 2.92 | 4.20 | 36.30 | 24.14 | 24.44 | 30.41 | 28.33 | -0.11 | -0.12 | 0.01 | 1.29 | ||
| TMP | TOMPKINS FINANCIAL CORP | $72.74 | 46,000 | -11.54% | 74.83 | 73.88 | 69.47 | 68.44 | 65.43 | 50.71 | 29.70 | 40.83 | 0.54 | 1.41 | 1.31 | 1.78 | -0.46 | 0.88 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.06 | 2,191,000 | -45.29% | 9.24 | 9.24 | 11.48 | 13.38 | 11.33 | 42.51 | 40.91 | 52.35 | 55.94 | 70.27 | -0.42 | -0.63 | 0.20 | 2.00 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.29 | 2,681,000 | 773.29% | 19.80 | 19.77 | 18.90 | 18.39 | 17.72 | 33.78 | 35.41 | 39.90 | 1.39 | 1.39 | 0.16 | 0.36 | -0.20 | 0.92 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.54 | 73,000 | 21.67% | 38.58 | 37.45 | 35.51 | 36.95 | 36.46 | 54.37 | 50.18 | 60.32 | 7.23 | 18.54 | 0.93 | 1.02 | -0.09 | 0.59 | ||
| NBTX | NANOBIOTIX SA | $21.67 | 28,800 | -24.21% | 22.39 | 22.08 | 21.06 | 17.59 | 10.98 | 48.71 | 42.52 | 56.14 | 34.96 | 52.26 | 0.40 | 0.46 | -0.06 | 1.02 | ||
| GLIBA | GCI LIBERTY INC | $36.37 | 54,500 | 46.11% | 36.16 | 33.96 | 34.64 | 35.54 | N/A | 59.55 | 77.12 | 81.70 | 63.59 | 73.74 | 0.78 | 0.41 | 0.37 | 0.58 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.37 | 550,000 | 4.76% | 8.40 | 8.40 | 8.34 | 8.38 | 7.75 | 49.49 | 25.91 | 23.83 | 29.82 | 25.62 | -0.00 | 0.01 | -0.02 | 0.99 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.97 | 689,000 | -28.23% | 16.65 | 16.74 | 14.60 | 10.45 | 7.64 | 50.09 | 40.18 | 49.25 | 13.21 | 23.30 | 0.52 | 0.76 | -0.24 | 1.70 | ||
| UAN | CVR PARTNERS LP | $98.27 | 32,200 | 50.47% | 96.29 | 95.49 | 95.81 | 93.15 | 87.90 | 64.91 | 87.26 | 87.89 | 99.14 | 99.71 | 0.54 | 0.16 | 0.38 | 0.73 | ||
| RDWR | RADWARE LTD | $24.13 | 134,000 | -19.28% | 24.05 | 23.93 | 23.93 | 24.86 | 24.81 | 54.06 | 69.31 | 70.66 | 82.59 | 87.53 | 0.17 | 0.09 | 0.08 | 0.91 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.45 | 2,344,000 | -13.79% | 3.56 | 3.58 | 4.13 | 4.47 | 3.73 | 39.74 | 32.72 | 48.56 | 50.91 | 69.47 | -0.12 | -0.16 | 0.03 | 1.33 | ||
| ALMS | ALUMIS INC | $9.88 | 912,000 | 40.96% | 10.97 | 10.67 | 7.60 | 6.01 | 5.22 | 51.57 | 11.42 | 35.03 | 0.00 | 4.68 | 0.89 | 1.20 | -0.30 | 0.71 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.78 | 1,308,000 | 4.22% | 11.84 | 11.43 | 10.82 | 8.92 | 10.82 | 56.45 | 78.04 | 82.27 | 67.70 | 79.35 | 0.42 | 0.41 | 0.01 | 1.26 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.91 | 32,600 | -35.32% | 58.91 | 58.56 | 55.44 | 55.82 | 53.78 | 45.33 | 10.40 | 18.62 | 0.00 | 0.29 | 0.63 | 1.08 | -0.46 | 0.66 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $210.21 | 95,000 | 9.20% | 213.88 | 218.52 | 214.06 | 204.76 | 175.55 | 46.19 | 16.56 | 22.30 | 12.41 | 17.90 | 0.31 | 1.88 | -1.58 | 0.91 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.83 | 193,000 | -22.18% | 8.85 | 8.26 | 7.33 | 6.87 | 5.82 | 64.07 | 62.29 | 67.50 | 39.60 | 54.58 | 0.56 | 0.50 | 0.05 | 1.37 | ||
| OSBC | OLD SECOND BANCORP INC | $19.53 | 247,000 | 10.76% | 20.29 | 20.12 | 19.03 | 18.40 | 17.62 | 45.92 | 11.56 | 25.84 | 0.00 | 0.00 | 0.29 | 0.46 | -0.17 | 0.80 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.37 | 76,000 | -24.75% | 21.04 | 19.99 | 19.19 | 19.71 | N/A | 66.57 | 88.69 | 91.23 | 80.88 | 84.66 | 0.73 | 0.60 | 0.14 | 0.03 | ||
| PHR | PHREESIA INC | $17.03 | 832,000 | -8.67% | 16.67 | 17.42 | 20.12 | 23.06 | 24.59 | 37.99 | 50.96 | 35.66 | 97.89 | 89.11 | -0.98 | -1.18 | 0.21 | 1.61 | ||
| NEGG | NEWEGG COMMERCE INC | $52.60 | 81,000 | 28.57% | 54.50 | 61.64 | 68.18 | 62.87 | 38.72 | 37.29 | 5.58 | 5.80 | 9.48 | 9.19 | -4.82 | -3.92 | -0.90 | 1.90 | ||
| LPG | DORIAN LPG LTD | $23.93 | 390,000 | 15.04% | 24.45 | 24.55 | 25.94 | 28.10 | 25.99 | 36.98 | 22.63 | 22.84 | 40.34 | 38.62 | -0.46 | -0.50 | 0.04 | 0.67 | ||
| NPKI | NPK INTERNATIONAL INC | $12.12 | 333,000 | -30.48% | 12.27 | 12.54 | 12.46 | 11.57 | 9.56 | 43.34 | 14.08 | 12.07 | 1.01 | 0.34 | -0.05 | 0.03 | -0.08 | 1.06 | ||
| MUX | MCEWEN INC | $18.79 | 1,006,000 | -28.65% | 19.36 | 19.08 | 18.45 | 16.44 | 12.65 | 49.57 | 43.39 | 57.18 | 31.15 | 56.39 | 0.35 | 0.40 | -0.05 | 1.11 | ||
| RPD | RAPID7 INC | $15.62 | 941,000 | 65.38% | 15.50 | 15.80 | 15.96 | 17.81 | 20.88 | 48.97 | 22.89 | 18.56 | 20.38 | 12.08 | -0.10 | -0.09 | -0.01 | 1.39 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.83 | 4,828,000 | -11.18% | 8.79 | 10.08 | 11.16 | 10.38 | 7.16 | 31.45 | 2.19 | 3.01 | 0.00 | 1.05 | -0.90 | -0.67 | -0.23 | 1.21 | ||
| DLX | DELUXE CORP | $22.66 | 226,000 | -17.22% | 22.62 | 22.02 | 20.45 | 19.85 | 17.71 | 63.68 | 69.02 | 65.78 | 33.14 | 28.44 | 0.68 | 0.71 | -0.03 | 1.06 | ||
| UPBD | UPBOUND GROUP INC | $17.57 | 531,000 | -23.04% | 17.67 | 18.07 | 18.76 | 21.39 | 22.59 | 43.05 | 19.72 | 19.62 | 33.66 | 32.42 | -0.29 | -0.31 | 0.02 | 1.29 | ||
| MDXG | MIMEDX GROUP INC | $6.86 | 522,000 | -36.34% | 7.04 | 7.00 | 7.06 | 7.04 | 6.93 | 45.12 | 26.68 | 35.93 | 8.94 | 27.16 | -0.02 | 0.00 | -0.02 | 1.27 | ||
| NRDS | NERDWALLET INC | $13.95 | 914,000 | -14.34% | 14.21 | 14.61 | 13.69 | 12.13 | 11.14 | 46.60 | 19.16 | 18.48 | 17.59 | 16.14 | 0.01 | 0.18 | -0.17 | 1.33 | ||
| TLRY | TILRAY BRANDS INC | $9.02 | 6,794,000 | 20.12% | 10.93 | 9.69 | 11.08 | 12.17 | 8.69 | 43.28 | 23.03 | 29.46 | 29.54 | 41.08 | -0.18 | -0.13 | -0.06 | 1.68 | ||
| CVAC | CUREVAC NV | $4.48 | 1,177,000 | 82.76% | 4.31 | 4.71 | 5.06 | 5.23 | 4.74 | 40.32 | 29.84 | 25.01 | 64.33 | 52.49 | -0.25 | -0.23 | -0.02 | 1.21 | ||
| JBGS | JBG SMITH PROPERTIES | $17.07 | 312,000 | -27.27% | 17.16 | 17.47 | 18.40 | 20.00 | 18.46 | 36.75 | 20.59 | 17.87 | 52.51 | 44.07 | -0.39 | -0.42 | 0.02 | 0.87 | ||
| NMAX | NEWSMAX INC | $7.79 | 1,300,000 | 32.92% | 8.82 | 8.88 | 9.03 | 10.94 | N/A | 35.90 | 9.90 | 20.32 | 0.84 | 10.59 | -0.17 | -0.06 | -0.10 | 0.89 | ||
| ASTE | ASTEC INDUSTRIES INC | $43.96 | 344,000 | 64.59% | 45.58 | 45.58 | 45.29 | 45.93 | 42.14 | 42.28 | 33.07 | 43.89 | 19.94 | 29.61 | 0.07 | 0.22 | -0.15 | 1.17 | ||
| EH | EHANG HOLDINGS LTD | $13.53 | 1,889,000 | 107.13% | 13.29 | 13.64 | 15.16 | 16.33 | 17.11 | 44.48 | 19.66 | 20.51 | 59.94 | 60.39 | -0.50 | -0.57 | 0.07 | 1.80 | ||
| ERAS | ERASCA INC | $3.54 | 1,643,000 | 1.29% | 3.52 | 3.41 | 2.90 | 2.37 | 1.89 | 59.64 | 52.82 | 48.59 | 16.36 | 11.30 | 0.17 | 0.20 | -0.03 | 1.39 | ||
| CRON | CRONOS GROUP INC | $2.62 | 1,470,000 | 3.09% | 2.83 | 2.77 | 2.59 | 2.58 | 2.26 | 45.13 | 18.02 | 25.53 | 0.00 | 0.93 | 0.04 | 0.08 | -0.04 | 1.19 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.18 | 88,000 | 58.56% | 5.66 | 5.81 | 6.76 | 6.73 | N/A | 37.71 | 37.50 | 50.01 | 64.69 | 80.48 | -0.27 | -0.29 | 0.02 | 0.22 | ||
| LGIH | LGI HOMES INC | $43.37 | 622,000 | 43.65% | 44.32 | 47.08 | 46.77 | 52.02 | 54.29 | 37.93 | 13.19 | 10.73 | 20.20 | 15.45 | -1.51 | -0.98 | -0.54 | 1.34 | ||
| OPK | OPKO HEALTH INC | $1.30 | 6,986,000 | 23.69% | 1.31 | 1.33 | 1.36 | 1.40 | 1.40 | 42.87 | 19.15 | 17.06 | 5.74 | 2.58 | -0.02 | -0.01 | -0.00 | 1.25 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.16 | 4,074,000 | 54.44% | 10.15 | 10.65 | 11.82 | 14.44 | 14.20 | 34.50 | 26.90 | 27.78 | 57.24 | 56.50 | -0.47 | -0.53 | 0.06 | 0.41 | ||
| YEXT | YEXT INC | $8.13 | 643,000 | -7.08% | 8.29 | 8.43 | 8.44 | 8.53 | 7.89 | 37.81 | 11.89 | 11.61 | 11.10 | 5.82 | -0.09 | -0.05 | -0.04 | 1.20 | ||
| PNTG | PENNANT GROUP INC | $28.80 | 141,000 | -37.33% | 29.29 | 29.26 | 27.05 | 25.96 | 26.07 | 53.99 | 26.81 | 33.11 | 5.91 | 3.94 | 0.56 | 0.76 | -0.20 | 1.08 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $9.74 | 1,422,000 | -28.61% | 10.01 | 10.35 | 11.67 | 14.15 | 15.17 | 35.05 | 13.24 | 19.81 | 40.89 | 63.73 | -0.47 | -0.53 | 0.06 | 1.49 | ||
| PUMP | PROPETRO HOLDING CORP | $9.53 | 983,000 | -3.91% | 9.29 | 9.99 | 9.54 | 7.28 | 6.61 | 48.71 | 19.58 | 18.69 | 16.59 | 14.52 | -0.08 | 0.05 | -0.13 | 1.31 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.80 | 160,000 | -41.18% | 13.19 | 12.99 | 11.94 | 11.99 | N/A | 52.18 | 31.56 | 44.05 | 5.14 | 6.39 | 0.32 | 0.42 | -0.10 | 2.47 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.37 | 107,000 | -26.71% | 12.13 | 12.25 | 12.16 | 11.46 | 11.09 | 51.30 | 41.04 | 33.41 | 69.55 | 55.42 | 0.01 | 0.00 | 0.01 | 0.12 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.39 | 56,000 | -77.78% | 9.87 | 10.92 | 10.79 | 9.23 | 13.31 | 37.60 | 24.90 | 41.47 | 30.20 | 43.73 | -0.55 | -0.20 | -0.35 | -0.18 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.68 | 511,000 | -25.83% | 12.75 | 13.09 | 13.04 | 13.75 | 14.31 | 45.79 | 11.01 | 9.87 | 6.74 | 5.69 | -0.09 | -0.03 | -0.06 | 1.03 | ||
| MFA | MFA FINANCIAL INC | $9.64 | 1,443,000 | 32.51% | 9.69 | 9.63 | 9.36 | 9.52 | 9.55 | 53.43 | 48.22 | 57.16 | 16.31 | 32.31 | 0.09 | 0.10 | -0.01 | 1.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.35 | 475,000 | -11.21% | 21.54 | 21.69 | 21.63 | 22.10 | 22.33 | 44.80 | 20.35 | 17.93 | 24.39 | 20.89 | -0.11 | -0.03 | -0.07 | 0.56 | ||
| CRMD | CORMEDIX INC | $12.48 | 2,285,000 | 5.15% | 12.11 | 11.57 | 11.10 | 11.60 | 11.26 | 63.99 | 88.67 | 88.95 | 78.63 | 76.52 | 0.48 | 0.37 | 0.12 | 1.08 | ||
| CDNA | CAREDX INC | $19.07 | 328,000 | -25.96% | 19.50 | 19.36 | 17.24 | 15.49 | 16.37 | 53.61 | 29.48 | 41.55 | 0.00 | 7.59 | 0.62 | 0.81 | -0.19 | 1.68 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.42 | 293,000 | 5.78% | 42.95 | 41.68 | 40.42 | 41.33 | 44.46 | 72.90 | 93.02 | 89.62 | 93.82 | 89.72 | 0.91 | 0.78 | 0.13 | 0.41 | ||
| SAFE | SAFEHOLD INC | $13.60 | 548,000 | 59.30% | 13.63 | 13.67 | 13.95 | 14.82 | 15.25 | 47.48 | 35.32 | 34.98 | 45.44 | 39.54 | -0.07 | -0.08 | 0.02 | 1.09 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.89 | 460,000 | -45.56% | 21.87 | 21.87 | 22.01 | 21.42 | 18.58 | 47.91 | 75.84 | 74.28 | 86.86 | 89.19 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.57 | 143,000 | -2.05% | 32.87 | 32.11 | 29.63 | 28.86 | 29.35 | 62.20 | 75.75 | 76.47 | 7.24 | 7.53 | 0.98 | 1.08 | -0.10 | 0.73 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.45 | 2,254,000 | 47.32% | 1.36 | 1.30 | 1.17 | 1.27 | 1.31 | 63.88 | 79.53 | 74.70 | 40.87 | 38.95 | 0.06 | 0.05 | 0.01 | 1.68 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.82 | 2,021,000 | -22.77% | 3.67 | 3.36 | 2.81 | 2.30 | 2.25 | 66.70 | 81.15 | 85.49 | 68.04 | 79.77 | 0.32 | 0.28 | 0.03 | 2.31 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.41 | 192,000 | 32.41% | 31.37 | 31.07 | 27.30 | 26.76 | 26.75 | 63.78 | 55.34 | 51.76 | 20.82 | 14.40 | 1.07 | 1.32 | -0.24 | 1.00 | ||
| EVER | EVERQUOTE INC | $26.75 | 178,000 | 9.88% | 26.95 | 27.22 | 24.96 | 24.01 | 24.23 | 52.82 | 12.17 | 12.91 | 1.37 | 0.87 | 0.39 | 0.62 | -0.23 | 1.26 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $18.91 | 420,000 | 64.71% | 18.50 | 18.34 | 17.16 | 15.48 | 12.78 | 59.27 | 83.51 | 80.56 | 92.01 | 88.82 | 0.37 | 0.39 | -0.02 | 0.61 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.38 | 1,664,000 | 141.16% | 5.14 | 5.22 | 4.76 | 4.13 | 3.22 | 59.52 | 59.79 | 45.10 | 57.11 | 40.19 | 0.09 | 0.12 | -0.03 | 0.97 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.49 | 313,000 | -19.12% | 11.33 | 11.02 | 10.50 | 10.79 | 11.06 | 64.58 | 90.31 | 93.37 | 67.66 | 83.15 | 0.32 | 0.27 | 0.05 | 0.91 | ||
| DAKT | DAKTRONICS INC | $19.61 | 700,000 | -12.94% | 18.94 | 18.80 | 18.95 | 19.10 | 16.72 | 56.71 | 35.41 | 32.75 | 35.00 | 31.76 | 0.07 | 0.02 | 0.05 | 1.02 | ||
| BBDC | BARINGS BDC INC | $9.05 | 648,000 | -7.03% | 8.93 | 8.92 | 8.92 | 9.07 | 9.08 | 57.89 | 78.38 | 61.91 | 93.31 | 66.07 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| PDS | PRECISION DRILLING CORP | $72.06 | 61,000 | -0.97% | 69.33 | 68.75 | 62.62 | 59.55 | 53.11 | 69.88 | 75.81 | 65.54 | 27.77 | 20.37 | 2.35 | 2.41 | -0.06 | 1.14 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.20 | 967,000 | 22.87% | 9.15 | 9.43 | 9.47 | 9.73 | 10.10 | 42.80 | 21.57 | 16.34 | 33.91 | 26.04 | -0.12 | -0.09 | -0.03 | 0.52 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $33.46 | 180,000 | -47.37% | 34.88 | 34.93 | 34.76 | 35.42 | 33.02 | 39.87 | 9.12 | 12.37 | 1.83 | 3.79 | -0.15 | 0.10 | -0.25 | 1.25 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.73 | 190,000 | 1.06% | 34.03 | 33.12 | 32.68 | 29.26 | 27.02 | 53.93 | 63.31 | 71.56 | 49.05 | 63.74 | 0.51 | 0.47 | 0.04 | 0.59 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.41 | 87,000 | -16.35% | 40.83 | 40.77 | 38.42 | 38.48 | 37.26 | 44.95 | 9.37 | 12.69 | 0.00 | 0.00 | 0.44 | 0.81 | -0.38 | 0.78 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.18 | 1,157,000 | 60.47% | 9.30 | 8.82 | 8.59 | 7.84 | 7.41 | 53.40 | 53.38 | 59.47 | 46.50 | 57.75 | 0.25 | 0.21 | 0.04 | 0.80 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.78 | 114,000 | -13.64% | 36.59 | 35.96 | 36.94 | 41.49 | 41.72 | 53.85 | 77.54 | 71.76 | 85.89 | 77.60 | 0.01 | -0.19 | 0.20 | 0.70 | ||
| LVWR | LIVEWIRE GROUP INC | $4.61 | 34,600 | 10.54% | 4.71 | 4.62 | 4.79 | 4.60 | 3.86 | 49.18 | 44.11 | 49.22 | 16.04 | 25.09 | 0.02 | 0.02 | -0.00 | 1.17 | ||
| SLI | STANDARD LITHIUM LTD | $4.54 | 2,835,000 | 29.10% | 4.82 | 4.75 | 4.16 | 3.77 | 2.79 | 49.78 | 16.99 | 29.87 | 4.10 | 5.21 | 0.16 | 0.23 | -0.07 | 1.71 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $137.82 | 40,400 | 12.22% | 135.88 | 133.04 | 128.04 | 136.61 | 140.87 | 58.89 | 65.22 | 67.73 | 30.13 | 41.29 | 2.89 | 2.56 | 0.33 | 0.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.97 | 145,000 | 27.19% | 33.85 | 33.90 | 31.77 | 31.10 | 30.30 | 47.97 | 13.69 | 22.45 | 0.00 | 0.23 | 0.44 | 0.73 | -0.29 | 0.79 | ||
| INMD | INMODE LTD | $14.84 | 816,000 | 17.24% | 14.52 | 14.46 | 14.57 | 14.72 | 14.87 | 60.11 | 83.57 | 70.45 | 100.00 | 84.04 | 0.06 | 0.00 | 0.06 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.