Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNDM | TANDEM DIABETES CARE INC | $15.84 | 2,273,000 | 53.06% | 16.18 | 16.67 | 19.45 | 17.82 | 19.35 | 36.13 | 41.98 | 47.74 | 80.36 | 91.16 | -0.89 | -0.95 | 0.06 | 1.35 | ||
| LBRX | LB PHARMACEUTICALS INC | $34.16 | 385,000 | -11.09% | 36.60 | 39.84 | 43.84 | 37.23 | 31.13 | 26.04 | 3.84 | 4.23 | 0.00 | 7.79 | -2.64 | -2.00 | -0.64 | 0.53 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.47 | 1,967,000 | -4.38% | 7.83 | 8.21 | 9.21 | 9.30 | 9.01 | 28.84 | 14.08 | 14.18 | 65.43 | 52.70 | -0.48 | -0.46 | -0.02 | 0.98 | ||
| LADR | LADDER CAPITAL CORP | $8.67 | 1,363,000 | -14.92% | 8.81 | 9.15 | 9.55 | 9.79 | 10.13 | 26.66 | 12.54 | 9.56 | 34.30 | 16.81 | -0.29 | -0.25 | -0.05 | 0.77 | ||
| TE | T1 ENERGY INC | $3.73 | 11,837,000 | -40.19% | 3.77 | 4.05 | 4.48 | 6.33 | 6.45 | 40.73 | 22.33 | 25.56 | 54.08 | 55.51 | -0.27 | -0.28 | 0.01 | 2.07 | ||
| CRAI | CRA INTERNATIONAL INC | $174.94 | 133,000 | 91.09% | 168.38 | 165.95 | 170.36 | 161.31 | 168.08 | 59.89 | 78.29 | 75.98 | 78.95 | 77.39 | 1.00 | -0.36 | 1.36 | 0.67 | ||
| AVO | MISSION PRODUCE INC | $12.51 | 750,000 | 34.41% | 12.90 | 12.82 | 12.86 | 12.45 | 12.91 | 42.00 | 37.70 | 47.68 | 18.29 | 30.51 | -0.03 | 0.00 | -0.03 | 0.53 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $19.89 | 1,292,000 | 23.28% | 19.39 | 20.02 | 24.25 | 32.78 | 32.80 | 40.09 | 42.30 | 37.29 | 90.48 | 80.74 | -1.32 | -1.67 | 0.34 | 0.81 | ||
| JANX | JANUX THERAPEUTICS INC | $17.92 | 1,210,000 | 49.38% | 16.89 | 16.91 | 17.19 | 16.00 | 15.04 | 56.48 | 61.31 | 58.34 | 68.20 | 64.95 | -0.11 | -0.15 | 0.05 | 1.44 | ||
| UMAC | UNUSUAL MACHINES INC | $21.88 | 3,647,000 | 68.45% | 23.16 | 23.19 | 24.48 | 23.00 | 18.85 | 43.85 | 18.17 | 17.00 | 13.60 | 13.17 | -0.51 | -0.33 | -0.17 | 2.52 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $30.59 | 355,000 | -42.18% | 34.05 | 36.22 | 40.93 | 31.88 | N/A | 31.39 | 7.86 | 9.50 | 0.00 | 0.59 | -2.28 | -1.69 | -0.59 | 2.52 | ||
| BRUN | BOOST RUN INC | $13.75 | 3,522,000 | -31.74% | 15.85 | 15.98 | 17.85 | 23.87 | 18.31 | 37.41 | 14.71 | 32.29 | 14.78 | 36.95 | -0.92 | -0.83 | -0.08 | 0.74 | ||
| IRMD | IRADIMED CORP | $85.47 | 198,000 | 66.39% | 85.78 | 84.48 | 86.84 | 90.41 | 93.51 | 49.23 | 63.75 | 64.36 | 78.69 | 79.18 | -0.19 | -0.47 | 0.28 | 0.88 | ||
| SG | SWEETGREEN INC | $9.16 | 3,616,000 | -29.17% | 8.75 | 7.95 | 7.00 | 7.60 | 6.93 | 74.53 | 89.99 | 90.90 | 96.99 | 95.23 | 0.62 | 0.51 | 0.12 | 1.81 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.75 | 959,000 | -35.81% | 2.50 | 3.01 | 3.13 | 4.80 | 6.94 | 28.03 | 1.51 | 1.31 | 0.42 | 0.42 | -0.42 | -0.26 | -0.16 | 0.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.99 | 593,000 | 42.89% | 23.06 | 23.27 | 24.09 | 24.24 | 23.50 | 40.07 | 43.29 | 46.66 | 80.22 | 85.34 | -0.30 | -0.35 | 0.05 | 0.54 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.42 | 916,000 | -6.63% | 18.11 | 20.27 | 23.02 | 23.80 | 21.30 | 20.23 | 2.86 | 2.35 | 0.00 | 0.00 | -1.86 | -1.54 | -0.32 | 1.37 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.54 | 776,000 | 65.46% | 25.99 | 25.00 | 22.85 | 21.08 | 22.34 | 58.81 | 49.58 | 47.59 | 5.41 | 4.12 | 0.87 | 0.98 | -0.11 | 0.56 | ||
| CNL | COLLECTIVE MINING LTD | $11.67 | 161,000 | 3.87% | 12.32 | 12.80 | 13.99 | 13.94 | 15.56 | 34.08 | 20.15 | 18.09 | 16.79 | 23.45 | -0.67 | -0.59 | -0.08 | 0.98 | ||
| TRUP | TRUPANION INC | $24.63 | 499,000 | 49.85% | 23.70 | 24.36 | 26.83 | 25.43 | 27.32 | 46.45 | 63.44 | 50.98 | 99.40 | 89.06 | -0.80 | -1.02 | 0.22 | 1.67 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $87.05 | 117,000 | 37.65% | 88.26 | 88.95 | 90.95 | 92.59 | 89.34 | 39.08 | 53.08 | 54.37 | 65.89 | 74.75 | -0.93 | -0.96 | 0.03 | 1.20 | ||
| ODD | ODDITY TECH LTD | $19.14 | 407,000 | -35.60% | 18.67 | 18.41 | 15.70 | 14.78 | 18.97 | 60.35 | 62.49 | 67.51 | 59.00 | 54.35 | 0.98 | 0.99 | -0.01 | 1.22 | ||
| HPK | HIGHPEAK ENERGY INC | $8.52 | 633,000 | -1.40% | 7.94 | 8.08 | 7.85 | 7.60 | 6.56 | 59.28 | 64.91 | 48.57 | 94.38 | 71.49 | 0.06 | 0.02 | 0.04 | 0.93 | ||
| TUYA | TUYA INC | $1.75 | 277,000 | -24.93% | 1.71 | 1.73 | 1.77 | 1.84 | 2.07 | 50.43 | 57.14 | 49.84 | 83.86 | 73.94 | -0.02 | -0.02 | 0.00 | 1.45 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.70 | 5,467,000 | 49.54% | 3.73 | 3.85 | 3.88 | 3.48 | 5.30 | 45.20 | 32.42 | 32.10 | 41.32 | 38.37 | -0.05 | -0.03 | -0.03 | 1.65 | ||
| GPRE | GREEN PLAINS INC | $15.34 | 969,000 | 36.67% | 15.03 | 15.02 | 15.36 | 15.63 | 14.90 | 53.49 | 71.63 | 67.93 | 90.62 | 88.83 | -0.04 | -0.11 | 0.07 | 1.18 | ||
| PDS | PRECISION DRILLING CORP | $83.56 | 142,000 | 4.41% | 83.06 | 84.82 | 84.97 | 85.89 | 86.20 | 46.87 | 63.21 | 64.31 | 73.59 | 79.45 | -0.76 | -0.88 | 0.12 | 0.99 | ||
| BVS | BIOVENTUS INC | $12.77 | 365,000 | 23.73% | 13.50 | 13.32 | 13.70 | 11.93 | 10.36 | 40.78 | 43.65 | 50.21 | 30.43 | 39.17 | -0.08 | -0.01 | -0.07 | 1.16 | ||
| CDRE | CADRE HOLDINGS INC | $24.97 | 497,000 | -18.26% | 25.48 | 26.37 | 29.61 | 29.60 | 33.43 | 29.95 | 24.31 | 19.97 | 44.43 | 24.45 | -1.28 | -1.31 | 0.03 | 0.87 | ||
| MMI | MARCUS & MILLICHAP INC | $28.22 | 121,000 | -10.37% | 28.95 | 29.87 | 30.90 | 30.47 | 28.69 | 32.30 | 11.00 | 13.15 | 19.29 | 23.50 | -0.77 | -0.61 | -0.15 | 0.97 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.99 | 161,000 | -8.52% | 14.05 | 14.76 | 14.87 | 15.11 | 15.38 | 41.66 | 29.14 | 21.28 | 45.31 | 30.21 | -0.36 | -0.26 | -0.10 | 0.91 | ||
| UVV | UNIVERSAL CORP | $42.83 | 381,000 | 22.90% | 42.20 | 43.24 | 45.76 | 49.38 | 51.47 | 39.42 | 38.80 | 29.70 | 89.40 | 73.15 | -1.05 | -1.20 | 0.15 | 0.32 | ||
| KRT | KARAT PACKAGING INC | $53.38 | 215,000 | 14.36% | 53.54 | 51.67 | 48.58 | 40.20 | 33.15 | 63.09 | 77.66 | 84.28 | 22.10 | 38.40 | 1.77 | 1.82 | -0.05 | 0.80 | ||
| RSKD | RISKIFIED LTD | $8.05 | 3,732,000 | 106.42% | 7.85 | 7.11 | 6.39 | 5.69 | 5.08 | 73.11 | 85.94 | 84.75 | 74.94 | 75.79 | 0.49 | 0.45 | 0.05 | 1.22 | ||
| WINA | WINMARK CORP | $294.92 | 43,000 | -38.13% | 297.67 | 297.13 | 324.25 | 354.44 | 389.21 | 38.44 | 47.48 | 50.57 | 69.35 | 71.13 | -8.03 | -10.01 | 1.98 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.42 | 913,000 | 19.50% | 8.50 | 8.67 | 8.72 | 8.46 | 7.87 | 40.25 | 41.10 | 44.67 | 49.33 | 52.58 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.18 | 632,000 | 345.07% | 31.68 | 33.29 | 39.00 | 44.42 | 43.90 | 26.90 | 23.72 | 30.62 | 69.71 | 86.15 | -2.27 | -2.22 | -0.05 | 0.66 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.51 | 4,100 | -62.04% | 4.68 | 4.83 | 5.18 | 5.37 | 6.47 | 38.86 | 13.14 | 15.40 | 41.83 | 45.61 | -0.18 | -0.17 | -0.01 | 0.14 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.68 | 86,000 | 11.11% | 147.93 | 149.62 | 145.51 | 136.63 | 133.51 | 49.33 | 57.80 | 60.50 | 57.98 | 61.88 | 0.78 | 1.11 | -0.33 | 0.60 | ||
| AORT | ARTIVION INC | $21.61 | 352,000 | -28.74% | 22.46 | 23.41 | 25.67 | 24.25 | 31.33 | 31.21 | 11.15 | 14.26 | 37.92 | 36.84 | -1.04 | -0.95 | -0.09 | 0.96 | ||
| UPWK | UPWORK INC | $8.40 | 2,250,000 | 20.58% | 8.21 | 8.34 | 8.69 | 8.71 | 11.59 | 49.44 | 70.56 | 56.45 | 100.00 | 82.54 | -0.11 | -0.15 | 0.03 | 1.51 | ||
| MUX | MCEWEN INC | $17.08 | 786,000 | 31.66% | 18.01 | 18.50 | 19.10 | 19.06 | 21.16 | 36.82 | 18.03 | 16.18 | 14.56 | 12.52 | -0.49 | -0.36 | -0.13 | 1.18 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $8.64 | 52,000 | -23.53% | 8.20 | 7.50 | 8.79 | 11.71 | 10.78 | 54.92 | 81.11 | 82.07 | 89.79 | 91.34 | -0.05 | -0.33 | 0.28 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.22 | 11,400 | 70.15% | 12.19 | 12.32 | 12.18 | 11.75 | 11.16 | 48.67 | 46.89 | 44.03 | 58.55 | 46.09 | -0.01 | 0.01 | -0.02 | 0.12 | ||
| AGBK | AGI INC | $6.51 | 553,000 | 68.09% | 5.97 | 6.13 | 6.32 | 6.66 | N/A | 56.67 | 81.60 | 60.35 | 93.06 | 64.45 | -0.04 | -0.13 | 0.09 | 1.32 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $10.82 | 2,310,000 | 144.70% | 10.90 | 11.83 | 12.80 | 12.00 | 10.14 | 33.00 | 10.51 | 9.11 | 22.42 | 17.16 | -0.69 | -0.60 | -0.09 | 1.24 | ||
| FSBC | FIVE STAR BANCORP | $42.35 | 222,000 | 113.46% | 43.10 | 44.08 | 45.39 | 45.48 | 42.19 | 33.10 | 32.02 | 35.38 | 72.42 | 76.92 | -0.80 | -0.75 | -0.05 | 0.75 | ||
| CRML | CRITICAL METALS CORP | $7.06 | 3,463,000 | -29.38% | 7.45 | 7.30 | 6.99 | 8.15 | 9.59 | 47.37 | 25.32 | 27.33 | 15.30 | 20.32 | 0.04 | 0.11 | -0.06 | 0.93 | ||
| OPK | OPKO HEALTH INC | $1.39 | 2,224,000 | -9.41% | 1.57 | 1.60 | 1.50 | 1.43 | 1.32 | 32.60 | 6.10 | 8.91 | 2.11 | 2.11 | -0.01 | 0.03 | -0.03 | 1.21 | ||
| LGIH | LGI HOMES INC | $44.61 | 507,000 | 44.03% | 47.55 | 48.64 | 53.77 | 54.20 | 50.47 | 33.32 | 14.91 | 24.29 | 12.41 | 27.00 | -2.19 | -2.03 | -0.16 | 1.36 | ||
| TDAY | USA TODAY CO INC | $7.06 | 2,305,000 | 18.33% | 6.78 | 6.60 | 6.89 | 7.51 | 6.95 | 57.54 | 80.88 | 84.67 | 85.95 | 94.16 | 0.10 | -0.03 | 0.13 | 1.31 | ||
| AHG | AKSO HEALTH GROUP | $1.21 | 16,800 | -16.00% | 0.95 | 0.86 | 1.03 | 1.25 | 1.52 | 70.00 | 98.34 | 98.45 | 100.00 | 100.00 | 0.04 | -0.03 | 0.07 | 1.05 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.67 | 679,000 | 7.95% | 12.96 | 13.29 | 14.12 | 15.65 | 14.46 | 31.73 | 18.83 | 29.87 | 56.04 | 72.07 | -0.40 | -0.43 | 0.02 | 0.74 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.20 | 85,500 | -0.58% | 51.83 | 51.96 | 52.37 | 56.34 | 52.94 | 50.97 | 73.08 | 72.39 | 83.79 | 83.00 | -0.09 | -0.21 | 0.12 | 0.70 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $15.52 | 242,000 | -55.60% | 16.82 | 19.45 | N/A | N/A | N/A | 32.19 | 6.53 | 6.44 | 9.34 | 7.73 | N/A | N/A | N/A | 0.84 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $34.54 | 161,000 | 19.26% | 33.69 | 34.07 | 33.46 | 29.07 | 27.92 | 58.73 | 54.98 | 48.35 | 65.80 | 51.65 | 0.18 | 0.21 | -0.02 | 0.66 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.65 | 455,000 | 69.14% | 11.93 | 12.20 | 12.54 | 12.22 | 12.18 | 29.82 | 5.64 | 7.71 | 0.04 | 5.44 | -0.25 | -0.19 | -0.06 | 0.55 | ||
| DLX | DELUXE CORP | $22.37 | 871,000 | 113.48% | 23.21 | 23.44 | 24.05 | 24.12 | 25.36 | 34.63 | 9.36 | 9.34 | 1.68 | 1.68 | -0.37 | -0.25 | -0.12 | 1.00 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $17.91 | 1,150,000 | 21.18% | 17.58 | 18.49 | 19.85 | 21.50 | 24.47 | 43.42 | 34.29 | 24.79 | 86.50 | 65.84 | -0.78 | -0.78 | -0.00 | 1.22 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.54 | 66,000 | -12.00% | 24.60 | 24.96 | 26.10 | 26.20 | 25.57 | 38.62 | 47.03 | 43.03 | 86.91 | 87.47 | -0.45 | -0.50 | 0.06 | 0.32 | ||
| IMTX | IMMATICS NV | $7.45 | 926,000 | -4.93% | 8.13 | 8.41 | 8.96 | 9.43 | 9.82 | 30.47 | 10.67 | 14.59 | 7.50 | 11.67 | -0.38 | -0.27 | -0.11 | 1.02 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.59 | 164,000 | -36.43% | 10.32 | 10.73 | 11.25 | 10.51 | 11.64 | 45.79 | 43.43 | 34.90 | 88.85 | 72.61 | -0.26 | -0.30 | 0.04 | 1.57 | ||
| FTK | FLOTEK INDUSTRIES INC | $28.06 | 491,000 | 30.24% | 29.32 | 29.17 | 28.37 | 25.83 | 21.40 | 47.84 | 45.50 | 59.03 | 18.30 | 34.72 | 0.62 | 0.71 | -0.10 | 1.16 | ||
| ENOV | ENOVIS CORP | $17.61 | 1,290,000 | 26.72% | 18.19 | 18.25 | 22.43 | 23.18 | 23.66 | 36.88 | 39.34 | 41.61 | 68.34 | 72.63 | -1.07 | -1.30 | 0.24 | 1.25 | ||
| YSS | YORK SPACE SYSTEMS INC | $7.38 | 2,729,000 | 39.59% | 8.73 | 8.65 | 9.90 | 17.67 | N/A | 33.04 | 10.86 | 26.85 | 9.19 | 30.84 | -0.57 | -0.58 | 0.01 | 2.64 | ||
| TRIP | TRIPADVISOR INC | $8.63 | 3,005,000 | 19.06% | 8.49 | 8.66 | 10.00 | 11.30 | 11.46 | 41.61 | 54.26 | 50.07 | 89.68 | 92.27 | -0.39 | -0.51 | 0.12 | 1.38 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.00 | 1,408,000 | 2.77% | 14.96 | 15.28 | 16.36 | 16.90 | 14.05 | 30.86 | 19.33 | 21.03 | 19.98 | 21.49 | -0.79 | -0.51 | -0.28 | 1.09 | ||
| TDOC | TELADOC HEALTH INC | $5.56 | 3,621,000 | -2.79% | 5.80 | 6.05 | 6.41 | 7.24 | 6.54 | 34.14 | 21.30 | 17.41 | 50.70 | 36.74 | -0.26 | -0.24 | -0.02 | 1.69 | ||
| FUBO | FUBOTV INC | $9.25 | 993,000 | -0.40% | 9.11 | 9.87 | 10.02 | 9.80 | 14.01 | 43.53 | 18.72 | 11.20 | 32.63 | 13.73 | -0.43 | -0.32 | -0.11 | 2.20 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.00 | 352,000 | -42.20% | 35.12 | 34.85 | 32.92 | 27.58 | 29.01 | 44.31 | 32.91 | 51.19 | 16.95 | 21.87 | 0.54 | 0.92 | -0.37 | 1.41 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $15.63 | 808,000 | -59.94% | 15.37 | 17.96 | 19.35 | 17.76 | 15.44 | 35.94 | 23.09 | 20.25 | 39.89 | 33.87 | -1.38 | -1.18 | -0.20 | 1.23 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.20 | 803,000 | 62.88% | 25.20 | 24.94 | 25.18 | 24.68 | 23.88 | 50.91 | 54.58 | 59.13 | 57.73 | 61.27 | -0.03 | -0.04 | 0.01 | 0.54 | ||
| VPG | VISHAY PRECISION GROUP INC | $75.34 | 281,000 | 26.58% | 74.10 | 68.98 | 69.67 | 94.99 | 72.00 | 57.65 | 83.38 | 88.94 | 81.99 | 90.96 | 2.11 | 0.55 | 1.55 | 1.25 | ||
| MBWM | MERCANTILE BANK CORP | $58.03 | 111,000 | 30.59% | 59.05 | 59.75 | 60.28 | 57.74 | 54.53 | 39.48 | 27.38 | 30.52 | 34.65 | 42.41 | -0.45 | -0.30 | -0.15 | 0.76 | ||
| SVRA | SAVARA INC | $4.88 | 2,413,000 | 5.33% | 4.95 | 5.12 | 5.34 | 5.43 | 5.50 | 41.35 | 14.75 | 11.83 | 16.39 | 8.52 | -0.16 | -0.13 | -0.03 | 0.88 | ||
| MSEX | MIDDLESEX WATER CO | $53.14 | 138,000 | -2.82% | 53.01 | 54.40 | 56.61 | 55.32 | 53.90 | 37.95 | 26.50 | 25.34 | 83.66 | 79.13 | -1.15 | -1.11 | -0.04 | 0.34 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.00 | 294,000 | -0.34% | 18.90 | 20.63 | 23.05 | 23.36 | N/A | 25.44 | 5.83 | 7.08 | 3.73 | 1.24 | -1.64 | -1.44 | -0.20 | 1.51 | ||
| DXF | EASON TECHNOLOGY LTD | $0.51 | 185,000 | 434.68% | 0.49 | 0.49 | 0.49 | 0.56 | 0.84 | 53.16 | 29.85 | 28.98 | 24.52 | 17.58 | -0.00 | -0.00 | -0.00 | 1.17 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.34 | 1,189,000 | -1.49% | 14.55 | 14.76 | 17.25 | 19.73 | 17.31 | 42.25 | 30.38 | 32.75 | 54.04 | 56.66 | -0.69 | -0.81 | 0.12 | 2.40 | ||
| CEVA | CEVA INC | $35.48 | 598,000 | 27.23% | 35.61 | 32.79 | 31.21 | 36.88 | 29.91 | 60.47 | 85.80 | 90.82 | 65.33 | 78.65 | 1.65 | 1.26 | 0.40 | 1.91 | ||
| YELP | YELP INC | $18.40 | 1,524,000 | 45.42% | 18.22 | 19.21 | 22.02 | 23.10 | 24.65 | 37.88 | 30.79 | 27.10 | 95.04 | 86.61 | -1.10 | -1.23 | 0.12 | 0.95 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $5.00 | 9,248,000 | 1.54% | 5.38 | 5.76 | 6.26 | 6.50 | 6.94 | 14.78 | 6.67 | 6.46 | 3.54 | 2.05 | -0.37 | -0.29 | -0.08 | 0.81 | ||
| MCBS | METROCITY BANKSHARES INC | $34.56 | 104,000 | 18.18% | 34.77 | 34.96 | 35.31 | 34.93 | 32.04 | 43.91 | 57.38 | 61.16 | 62.83 | 74.10 | -0.16 | -0.17 | 0.01 | 0.85 | ||
| LZ | LEGALZOOMCOM INC | $5.80 | 2,829,000 | 25.96% | 5.67 | 5.84 | 6.14 | 6.35 | 6.85 | 47.43 | 55.76 | 45.73 | 90.14 | 76.38 | -0.12 | -0.14 | 0.02 | 1.32 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.03 | 735,000 | 24.37% | 13.68 | 13.99 | 14.25 | 14.08 | 14.40 | 49.76 | 59.04 | 37.75 | 89.29 | 58.20 | -0.21 | -0.22 | 0.01 | 0.51 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $102.96 | 156,000 | 28.93% | 103.75 | 103.13 | 110.13 | 119.90 | 98.85 | 41.30 | 60.27 | 70.28 | 79.76 | 90.98 | -1.62 | -2.43 | 0.81 | 0.81 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.81 | 1,377,000 | 103.70% | 9.22 | 9.47 | 9.58 | 9.31 | 9.32 | 28.24 | 4.30 | 5.06 | 0.96 | 3.15 | -0.19 | -0.11 | -0.09 | 0.57 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.44 | 170,000 | 11.11% | 30.61 | 30.81 | 31.28 | 30.36 | 28.94 | 43.09 | 65.24 | 63.78 | 77.39 | 80.68 | -0.17 | -0.18 | 0.01 | 0.82 | ||
| HBNC | HORIZON BANCORP INC | $19.28 | 1,196,000 | 99.67% | 19.16 | 19.34 | 19.77 | 19.57 | 18.47 | 47.02 | 59.55 | 58.66 | 77.02 | 78.56 | -0.14 | -0.17 | 0.03 | 0.89 | ||
| GHM | GRAHAM CORP | $84.34 | 155,000 | 6.90% | 87.59 | 86.51 | 93.75 | 99.97 | 91.02 | 40.46 | 47.70 | 61.75 | 53.69 | 75.91 | -1.37 | -2.03 | 0.66 | 1.04 | ||
| CCNE | CNB FINANCIAL CORP | $33.35 | 93,000 | 14.81% | 33.75 | 33.96 | 34.30 | 33.43 | 31.04 | 41.80 | 54.26 | 60.09 | 61.80 | 70.90 | -0.15 | -0.13 | -0.02 | 0.73 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.85 | 3,641,000 | -39.95% | 3.94 | 3.80 | 3.81 | 4.56 | 3.03 | 50.72 | 48.81 | 61.67 | 29.40 | 43.65 | 0.07 | 0.05 | 0.02 | 2.16 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.80 | 1,025,000 | 77.95% | 5.20 | 5.35 | 5.28 | 5.04 | N/A | 37.70 | 19.08 | 25.77 | 10.93 | 16.52 | -0.08 | -0.01 | -0.07 | 3.29 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.36 | 1,214,000 | -10.14% | 10.40 | 10.74 | 11.29 | 11.63 | 10.98 | 35.62 | 15.41 | 14.36 | 40.71 | 24.93 | -0.33 | -0.31 | -0.02 | 0.89 | ||
| NBBK | NB BANCORP INC | $22.27 | 161,000 | -15.71% | 22.40 | 22.57 | 22.63 | 21.64 | 21.30 | 44.51 | 47.84 | 49.76 | 50.60 | 54.53 | -0.06 | -0.02 | -0.04 | 0.63 | ||
| IQ | IQIYI INC | $1.02 | 2,219,000 | -44.09% | 1.01 | 1.01 | 1.09 | 1.09 | 1.34 | 49.13 | 35.75 | 30.35 | 51.70 | 34.93 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| NPKI | NPK INTERNATIONAL INC | $11.41 | 1,026,000 | 93.22% | 11.67 | 12.17 | 12.93 | 13.86 | 13.98 | 31.80 | 28.56 | 31.34 | 76.24 | 76.62 | -0.44 | -0.45 | 0.01 | 1.01 | ||
| EQBK | EQUITY BANCSHARES INC | $47.00 | 91,000 | 39.14% | 47.64 | 48.45 | 49.69 | 48.76 | 47.13 | 32.30 | 33.24 | 34.71 | 44.40 | 44.42 | -0.69 | -0.61 | -0.08 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.84 | 10,086,000 | -26.06% | 2.04 | 2.12 | 2.20 | 2.23 | 2.46 | 21.57 | 8.25 | 3.94 | 1.94 | 0.65 | -0.09 | -0.05 | -0.04 | 0.75 | ||
| ITG | ITG INC | $7.77 | 630,000 | -44.35% | 8.08 | 10.19 | 11.74 | N/A | N/A | 34.94 | 16.49 | 10.65 | 48.99 | 36.16 | -1.41 | -1.17 | -0.24 | 1.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.