Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $4.78 | 885,000 | -5.35% | 4.88 | 4.97 | 5.00 | 5.17 | 5.98 | 33.61 | 16.52 | 21.37 | 9.44 | 17.09 | -0.08 | -0.03 | -0.05 | 0.78 | ||
| TK | TEEKAY CORP LTD | $13.49 | 874,000 | -5.92% | 13.45 | 13.52 | 12.74 | 11.75 | 10.28 | 50.98 | 52.32 | 52.91 | 25.94 | 30.16 | 0.20 | 0.26 | -0.06 | 0.58 | ||
| JBIO | JADE BIOSCIENCES INC | $23.46 | 363,000 | -38.89% | 23.55 | 24.24 | 20.11 | 17.40 | 13.75 | 47.33 | 35.14 | 29.85 | 25.37 | 19.80 | 0.51 | 1.08 | -0.57 | 1.14 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.48 | 2,614,000 | -23.46% | 4.38 | 4.12 | 3.54 | 3.51 | 3.29 | 61.06 | 57.94 | 54.63 | 27.15 | 21.75 | 0.24 | 0.25 | -0.01 | 1.13 | ||
| AVNS | AVANOS MEDICAL INC | $24.70 | 1,059,000 | 72.76% | 24.72 | 24.70 | 20.11 | 16.73 | 14.14 | 81.73 | 26.51 | 35.06 | 0.00 | 2.21 | 1.08 | 1.45 | -0.37 | 0.93 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.27 | 52,000 | -37.35% | 58.57 | 58.25 | 54.79 | 50.43 | 44.29 | 62.70 | 37.32 | 27.42 | 26.82 | 14.16 | 1.03 | 1.30 | -0.27 | 0.69 | ||
| TRIP | TRIPADVISOR INC | $9.90 | 3,732,000 | -38.82% | 9.65 | 10.40 | 10.47 | 11.36 | 13.74 | 46.21 | 35.91 | 26.73 | 52.85 | 34.59 | -0.32 | -0.27 | -0.04 | 1.43 | ||
| RMIX | SUNCRETE INC | $16.05 | 106,000 | -21.48% | 16.79 | 16.38 | 13.75 | 12.59 | 11.94 | 54.77 | 39.37 | 44.14 | 0.68 | 6.68 | 0.77 | 1.00 | -0.23 | 0.03 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.74 | 47,600 | 41.25% | 16.07 | 15.68 | 14.58 | 14.53 | 13.03 | 56.66 | 50.58 | 50.04 | 40.45 | 43.40 | 0.43 | 0.46 | -0.03 | 1.06 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.48 | 23,674,000 | 19.08% | 7.20 | 6.77 | 6.10 | 5.17 | N/A | 60.28 | 77.12 | 82.66 | 82.63 | 89.96 | 0.53 | 0.39 | 0.13 | 3.28 | ||
| WYFI | WHITEFIBER INC | $29.55 | 2,431,000 | 77.96% | 26.75 | 22.35 | 17.58 | 17.85 | 20.39 | 68.19 | 78.35 | 69.25 | 27.87 | 26.35 | 3.15 | 2.66 | 0.50 | 4.41 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.76 | 494,000 | -17.39% | 16.03 | 16.06 | 16.13 | 14.83 | 14.64 | 44.28 | 42.05 | 64.18 | 29.35 | 55.82 | 0.02 | 0.05 | -0.03 | 0.59 | ||
| ABR | ARBOR REALTY TRUST INC | $5.91 | 5,177,000 | 23.14% | 5.91 | 6.92 | 7.38 | 7.62 | 9.11 | 27.08 | 4.84 | 5.92 | 12.65 | 12.66 | -0.57 | -0.44 | -0.14 | 0.97 | ||
| LNN | LINDSAY CORP | $109.18 | 191,000 | 22.44% | 107.79 | 109.42 | 111.58 | 120.11 | 123.85 | 48.21 | 45.54 | 43.47 | 62.15 | 58.26 | -1.09 | -1.40 | 0.31 | 0.84 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.36 | 563,000 | -46.74% | 16.48 | 17.48 | 17.33 | 16.95 | 14.40 | 42.72 | 11.00 | 8.26 | 12.76 | 8.42 | -0.64 | -0.27 | -0.37 | 1.08 | ||
| EDN | EDENOR | $25.00 | 199,000 | 226.23% | 23.85 | 24.25 | 26.61 | 27.50 | 26.41 | 45.93 | 62.43 | 55.66 | 90.69 | 88.02 | -0.74 | -0.93 | 0.19 | 1.10 | ||
| CSR | CENTERSPACE | $67.40 | 86,000 | -21.82% | 67.71 | 67.61 | 63.74 | 63.91 | 62.33 | 58.61 | 64.49 | 53.13 | 27.53 | 15.56 | 0.89 | 1.13 | -0.24 | 0.62 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 5,431,000 | -22.15% | 2.24 | 2.48 | 2.57 | 2.68 | 2.70 | 36.60 | 19.85 | 12.97 | 29.16 | 16.95 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.30 | 73,000 | -50.34% | 88.77 | 89.25 | 86.67 | 86.73 | 80.81 | 58.33 | 86.27 | 71.06 | 98.80 | 80.37 | 0.68 | 0.54 | 0.14 | 1.26 | ||
| ATEX | ANTERIX INC | $60.00 | 388,000 | 3.19% | 57.72 | 53.77 | 45.29 | 37.40 | 29.32 | 76.27 | 90.37 | 88.11 | 75.67 | 65.40 | 4.71 | 4.18 | 0.53 | 0.70 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.88 | 4,928,000 | 0.72% | 4.75 | 4.52 | 4.03 | 4.46 | 4.51 | 58.58 | 64.39 | 55.86 | 38.21 | 30.85 | 0.20 | 0.21 | -0.00 | 1.78 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.65 | 2,559,000 | -39.45% | 7.15 | 6.85 | 6.73 | 7.57 | 6.26 | 44.01 | 22.78 | 24.14 | 21.16 | 21.74 | -0.04 | 0.02 | -0.06 | 1.18 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.14 | 237,000 | -14.44% | 26.71 | 27.06 | 26.59 | 26.34 | 25.06 | 53.21 | 69.23 | 57.40 | 81.97 | 66.44 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.61 | 158,000 | -26.51% | 48.92 | 54.16 | 55.26 | 54.37 | 50.14 | 36.62 | 14.31 | 11.04 | 19.90 | 13.65 | -2.78 | -2.15 | -0.63 | 1.17 | ||
| REAL | THEREALREAL INC | $9.27 | 2,849,000 | -27.86% | 9.35 | 10.68 | 10.28 | 11.99 | 11.66 | 38.81 | 13.05 | 10.99 | 16.58 | 14.05 | -0.54 | -0.32 | -0.22 | 2.69 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.42 | 207,000 | -35.91% | 34.50 | 34.80 | 34.29 | 39.46 | 39.70 | 46.17 | 13.73 | 12.26 | 12.46 | 8.59 | -0.17 | -0.04 | -0.13 | 0.61 | ||
| CNMD | CONMED CORP | $37.02 | 288,000 | 17.07% | 36.26 | 36.57 | 36.79 | 39.31 | 43.11 | 51.91 | 55.56 | 47.65 | 83.64 | 72.77 | -0.20 | -0.33 | 0.13 | 1.11 | ||
| CDNA | CAREDX INC | $21.57 | 655,000 | -49.62% | 20.95 | 21.11 | 19.40 | 19.37 | 17.40 | 58.60 | 68.34 | 56.58 | 74.55 | 57.30 | 0.40 | 0.46 | -0.06 | 1.60 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.10 | 135,000 | 7.14% | 28.96 | 30.57 | 31.47 | 31.49 | 32.14 | 44.01 | 23.62 | 18.23 | 55.04 | 39.47 | -0.92 | -0.87 | -0.05 | 1.02 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.84 | 4,823,000 | 40.33% | 5.99 | 6.32 | 6.59 | 7.58 | 8.88 | 21.86 | 10.77 | 7.74 | 5.50 | 4.83 | -0.37 | -0.21 | -0.16 | 1.61 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.72 | 5,282,000 | -69.64% | 1.68 | 1.61 | 1.60 | 1.86 | 2.07 | 56.36 | 81.31 | 79.02 | 77.85 | 78.64 | 0.04 | 0.02 | 0.02 | 1.48 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.29 | 378,000 | -33.33% | 13.25 | 13.46 | 13.25 | 13.16 | 13.16 | 47.20 | 38.19 | 28.12 | 47.98 | 30.74 | -0.05 | -0.01 | -0.04 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.88 | 284,000 | 1.07% | 23.35 | 23.35 | 22.77 | 22.90 | 22.50 | 59.62 | 89.87 | 89.48 | 93.79 | 95.23 | 0.20 | 0.16 | 0.04 | 0.55 | ||
| TDAY | USA TODAY CO INC | $7.56 | 967,000 | -40.23% | 7.45 | 7.36 | 7.10 | 6.53 | 5.51 | 56.78 | 78.28 | 80.45 | 61.98 | 67.30 | 0.12 | 0.12 | 0.00 | 1.38 | ||
| RCAT | RED CAT HOLDINGS INC | $9.03 | 6,243,000 | -13.83% | 9.58 | 10.28 | 12.27 | 12.70 | 11.17 | 40.38 | 23.28 | 15.85 | 40.79 | 23.47 | -0.92 | -0.87 | -0.05 | 1.37 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | 110,000 | 4.76% | 39.31 | 39.63 | 36.48 | 34.14 | 31.65 | 53.79 | 42.73 | 45.41 | 28.69 | 35.10 | 0.81 | 1.03 | -0.22 | 0.57 | ||
| UTZ | UTZ BRANDS INC | $7.70 | 1,457,000 | -38.52% | 7.37 | 7.59 | 7.61 | 8.70 | 10.15 | 53.59 | 46.02 | 39.84 | 65.82 | 57.50 | -0.06 | -0.11 | 0.05 | 0.53 | ||
| LZ | LEGALZOOMCOM INC | $6.45 | 2,153,000 | -30.70% | 6.22 | 6.34 | 6.18 | 7.14 | 8.67 | 51.53 | 62.13 | 62.73 | 62.97 | 63.59 | 0.01 | -0.01 | 0.02 | 1.37 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.28 | 569,000 | -15.20% | 13.38 | 13.27 | 11.72 | 11.19 | 9.76 | 70.43 | 94.82 | 89.80 | 89.20 | 75.58 | 0.61 | 0.54 | 0.08 | 0.75 | ||
| AORT | ARTIVION INC | $22.77 | 472,000 | -46.36% | 22.92 | 28.81 | 33.41 | 36.97 | 40.28 | 25.32 | 20.02 | 20.82 | 20.62 | 21.00 | -3.74 | -3.26 | -0.48 | 1.02 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.71 | 562,000 | -44.63% | 11.54 | 11.15 | 10.62 | 10.45 | 10.12 | 59.70 | 54.49 | 49.43 | 25.45 | 19.77 | 0.31 | 0.30 | 0.01 | 0.88 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.38 | 1,158,000 | -17.40% | 6.22 | 6.25 | 5.98 | 6.47 | 7.14 | 50.06 | 37.16 | 27.34 | 41.39 | 28.31 | 0.04 | 0.06 | -0.02 | 1.25 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.08 | 1,868,000 | -14.55% | 13.52 | 14.45 | 14.76 | 15.42 | 11.24 | 40.11 | 22.22 | 15.19 | 38.57 | 23.75 | -0.83 | -0.53 | -0.29 | 0.96 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.57 | 167,000 | 54.63% | 19.20 | 19.66 | 20.10 | 20.58 | 16.92 | 36.38 | 10.27 | 9.75 | 2.52 | 1.96 | -0.52 | -0.37 | -0.15 | 0.49 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.31 | 204,000 | -24.16% | 38.45 | 38.39 | 36.51 | 35.20 | 33.12 | 64.44 | 91.46 | 84.37 | 72.01 | 60.49 | 0.61 | 0.62 | -0.01 | 0.79 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.23 | 81,500 | -44.93% | 76.01 | 75.13 | 70.41 | 65.21 | 61.62 | 53.43 | 51.04 | 46.54 | 14.68 | 11.51 | 1.21 | 1.69 | -0.48 | 0.43 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.03 | 226,000 | -23.91% | 17.84 | 17.63 | 18.55 | 19.59 | N/A | 43.50 | 22.85 | 16.98 | 27.20 | 20.66 | -0.52 | -0.40 | -0.13 | 2.45 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.91 | 92,000 | 714.16% | 25.13 | 25.41 | 25.11 | 24.94 | 24.30 | 49.26 | 44.25 | 39.49 | 56.98 | 49.10 | -0.06 | -0.05 | -0.00 | 0.32 | ||
| OSBC | OLD SECOND BANCORP INC | $21.08 | 362,000 | -16.40% | 20.83 | 20.82 | 20.62 | 20.39 | 19.38 | 54.59 | 69.13 | 65.18 | 77.67 | 66.07 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $13.08 | 2,750,000 | -11.23% | 13.32 | 13.77 | 12.90 | 15.06 | 22.22 | 43.66 | 18.90 | 15.33 | 18.31 | 14.47 | -0.10 | 0.10 | -0.21 | 1.81 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.80 | 856,000 | 7.54% | 18.47 | 18.70 | 18.49 | 18.54 | 18.45 | 51.36 | 60.48 | 53.96 | 86.05 | 72.13 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| DLX | DELUXE CORP | $23.59 | 394,000 | 18.32% | 23.86 | 26.70 | 27.57 | 26.68 | 23.24 | 33.28 | 13.91 | 13.18 | 18.84 | 15.53 | -1.51 | -1.17 | -0.34 | 1.06 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.76 | 1,567,000 | -7.66% | 14.37 | 16.53 | 19.34 | 20.39 | 18.02 | 40.24 | 37.23 | 30.81 | 73.35 | 57.02 | -1.49 | -1.52 | 0.02 | 1.38 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.00 | 2,666,000 | 11.04% | 6.08 | 6.57 | 6.23 | 6.10 | 6.78 | 47.92 | 33.17 | 25.29 | 29.92 | 18.56 | -0.14 | -0.03 | -0.11 | 1.50 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.33 | 24,466,000 | -20.64% | 5.19 | 3.77 | 2.32 | 1.73 | 1.51 | 53.82 | 41.28 | 45.46 | 2.29 | 6.30 | 0.80 | 0.90 | -0.11 | 2.12 | ||
| MMI | MARCUS & MILLICHAP INC | $28.52 | 258,000 | -4.80% | 29.00 | 28.78 | 27.44 | 26.96 | 28.42 | 53.65 | 44.29 | 42.68 | 14.04 | 11.56 | 0.33 | 0.48 | -0.15 | 1.02 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.14 | 184,000 | 50.82% | 13.75 | 14.03 | 14.91 | 15.53 | 14.83 | 46.50 | 35.36 | 27.41 | 75.61 | 68.04 | -0.36 | -0.41 | 0.05 | 0.92 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.75 | 886,000 | 7.26% | 33.24 | 34.01 | 34.69 | 34.88 | 40.17 | 47.15 | 39.48 | 37.98 | 68.31 | 65.36 | -0.63 | -0.55 | -0.08 | 0.84 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.23 | 70,000 | 54.19% | 71.71 | 73.26 | 73.74 | 75.34 | 74.39 | 46.86 | 51.20 | 49.93 | 88.78 | 84.20 | -0.63 | -0.73 | 0.10 | 0.32 | ||
| LGIH | LGI HOMES INC | $46.23 | 457,000 | 20.26% | 44.07 | 45.54 | 42.27 | 46.72 | 49.44 | 54.79 | 65.52 | 44.71 | 73.99 | 47.12 | 0.08 | 0.24 | -0.16 | 1.36 | ||
| CCB | COASTAL FINANCIAL CORP | $70.27 | 150,000 | -4.46% | 69.65 | 73.26 | 76.76 | 85.92 | 97.66 | 37.93 | 33.92 | 29.57 | 88.68 | 76.85 | -2.71 | -2.60 | -0.11 | 1.03 | ||
| EYPT | EYEPOINT INC | $12.78 | 517,000 | -42.49% | 12.84 | 13.14 | 13.46 | 14.51 | 13.97 | 46.45 | 40.75 | 28.59 | 62.73 | 41.04 | -0.37 | -0.32 | -0.05 | 1.15 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.27 | 342,000 | 11.76% | 5.72 | 5.78 | 5.89 | N/A | N/A | 37.52 | 16.48 | 16.28 | 31.18 | 28.30 | -0.17 | -0.07 | -0.10 | 3.32 | ||
| CEVA | CEVA INC | $38.44 | 572,000 | 9.79% | 37.51 | 34.44 | 26.15 | 23.89 | 24.10 | 76.09 | 84.21 | 80.30 | 50.45 | 34.34 | 3.64 | 3.68 | -0.04 | 1.84 | ||
| ALNT | ALLIENT INC | $62.84 | 178,000 | -8.72% | 62.73 | 68.29 | 66.90 | 64.85 | 57.21 | 42.16 | 20.87 | 16.96 | 20.02 | 13.30 | -2.06 | -1.27 | -0.79 | 1.22 | ||
| SG | SWEETGREEN INC | $8.98 | 4,869,000 | -45.70% | 7.99 | 7.42 | 6.45 | 6.38 | 7.03 | 80.75 | 90.58 | 92.55 | 99.22 | 99.13 | 0.73 | 0.48 | 0.25 | 1.91 | ||
| LQDT | LIQUIDITY SERVICES INC | $34.20 | 100,000 | -28.57% | 33.83 | 34.93 | 32.78 | 32.18 | 29.43 | 52.59 | 25.99 | 23.71 | 27.46 | 24.98 | 0.15 | 0.36 | -0.21 | 1.00 | ||
| IQ | IQIYI INC | $1.10 | 6,598,000 | 35.68% | 1.14 | 1.16 | 1.24 | 1.55 | 1.91 | 33.74 | 13.20 | 7.64 | 0.00 | 1.25 | -0.05 | -0.05 | -0.00 | 1.55 | ||
| EVO | EVOTEC SE | $2.99 | 24,600 | -31.67% | 2.86 | 2.98 | 2.82 | 3.12 | 3.31 | 54.65 | 48.10 | 35.63 | 57.50 | 39.49 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| BRBI | BRBI BR PARTNERS SA | $13.45 | 1,600 | -83.67% | 13.59 | 14.21 | 14.72 | 14.60 | N/A | 30.84 | 8.83 | 10.84 | 13.35 | 7.97 | -0.50 | -0.36 | -0.14 | 0.73 | ||
| GPRE | GREEN PLAINS INC | $15.07 | 2,514,000 | 95.34% | 16.39 | 16.88 | 16.33 | 14.54 | 12.19 | 42.60 | 6.60 | 7.12 | 4.00 | 2.57 | -0.13 | 0.14 | -0.27 | 1.23 | ||
| MLKN | MILLERKNOLL INC | $15.43 | 642,000 | -22.28% | 14.95 | 15.61 | 16.20 | 18.20 | 18.01 | 47.23 | 52.28 | 35.22 | 85.26 | 56.08 | -0.44 | -0.47 | 0.02 | 1.28 | ||
| ALVO | ALVOTECH | $3.38 | 672,000 | 58.87% | 3.41 | 3.40 | 3.47 | 4.07 | 5.57 | 46.35 | 30.09 | 25.17 | 42.77 | 35.95 | -0.06 | -0.05 | -0.00 | 0.36 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $35.54 | 500,000 | 50.60% | 36.59 | 37.66 | 39.12 | 44.74 | 51.94 | 47.52 | 32.52 | 19.66 | 43.13 | 24.93 | -1.14 | -1.04 | -0.11 | 1.20 | ||
| BRBR | BELLRING BRANDS INC | $9.05 | 2,820,000 | 12.85% | 9.21 | 11.91 | 14.51 | 17.97 | 25.96 | 25.48 | 6.99 | 4.32 | 30.30 | 15.61 | -1.91 | -1.78 | -0.13 | 0.77 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.57 | 13,497,000 | 11.55% | 4.04 | 5.21 | 5.62 | 6.73 | 8.62 | 22.85 | 2.78 | 2.37 | 0.95 | 1.02 | -0.68 | -0.48 | -0.20 | 1.70 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.14 | 494,000 | -11.94% | 24.80 | 24.75 | 23.72 | 22.41 | 19.95 | 42.81 | 11.89 | 12.93 | 8.07 | 6.66 | 0.06 | 0.34 | -0.27 | 0.86 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $109.02 | 124,000 | 5.98% | 111.21 | 106.29 | 89.98 | 80.55 | 67.94 | 67.67 | 67.25 | 69.93 | 16.40 | 14.74 | 6.37 | 7.20 | -0.83 | 0.83 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.60 | 4,472,000 | 80.91% | 11.49 | 12.26 | 12.96 | 15.52 | 19.50 | 44.71 | 27.97 | 21.05 | 62.20 | 43.95 | -0.46 | -0.48 | 0.02 | 0.69 | ||
| UPWK | UPWORK INC | $8.44 | 2,401,000 | -16.49% | 8.49 | 9.37 | 10.46 | 13.74 | 15.62 | 40.24 | 35.75 | 33.50 | 61.21 | 54.45 | -0.68 | -0.69 | 0.01 | 1.60 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.06 | 84,000 | -14.29% | 29.51 | 29.28 | 29.18 | 29.62 | N/A | 53.94 | 37.83 | 36.68 | 24.12 | 20.89 | 0.10 | 0.11 | -0.01 | 1.11 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.80 | 728,000 | 7.06% | 11.93 | 12.21 | 11.95 | 12.08 | 12.76 | 40.93 | 13.40 | 9.05 | 5.70 | 3.85 | -0.11 | -0.03 | -0.08 | 0.57 | ||
| SVRA | SAVARA INC | $5.06 | 936,000 | -17.53% | 5.06 | 5.11 | 5.29 | 5.49 | 4.88 | 45.69 | 49.77 | 36.56 | 76.55 | 55.37 | -0.10 | -0.10 | -0.00 | 0.88 | ||
| HBT | HBT FINANCIAL INC | $28.48 | 86,500 | -39.08% | 27.70 | 27.87 | 27.59 | 27.48 | 26.26 | 56.10 | 79.10 | 64.71 | 93.99 | 78.96 | 0.07 | 0.01 | 0.05 | 0.67 | ||
| SAFE | SAFEHOLD INC | $14.46 | 240,000 | 9.09% | 14.64 | 14.99 | 14.73 | 14.84 | 14.83 | 47.18 | 27.95 | 20.83 | 50.81 | 36.58 | -0.16 | -0.09 | -0.07 | 1.10 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $96.61 | 39,000 | -44.29% | 94.69 | 99.25 | 97.95 | 90.34 | 80.73 | 41.88 | 26.16 | 18.02 | 60.66 | 39.80 | -2.08 | -1.44 | -0.64 | 0.86 | ||
| UPBD | UPBOUND GROUP INC | $17.70 | 903,000 | 19.60% | 17.51 | 18.25 | 18.40 | 19.09 | 20.26 | 45.37 | 34.00 | 23.77 | 55.65 | 34.39 | -0.40 | -0.34 | -0.06 | 1.30 | ||
| GLIBA | GCI LIBERTY INC | $25.84 | 69,600 | 50.32% | 26.31 | 29.60 | 33.78 | 36.02 | 35.77 | 26.62 | 6.13 | 5.04 | 39.12 | 29.96 | -2.84 | -2.55 | -0.29 | 0.48 | ||
| ACVA | ACV AUCTIONS INC | $5.90 | 1,973,000 | -23.17% | 5.90 | 5.69 | 5.07 | 6.10 | 7.67 | 58.78 | 55.10 | 55.59 | 17.15 | 18.84 | 0.24 | 0.25 | -0.01 | 1.65 | ||
| BUR | BURFORD CAPITAL LTD | $4.70 | 2,825,000 | -19.99% | 4.59 | 4.82 | 5.33 | 7.26 | 9.17 | 42.45 | 32.84 | 24.86 | 57.18 | 40.20 | -0.22 | -0.24 | 0.02 | 1.16 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.95 | 149,000 | -25.87% | 21.47 | 20.34 | 19.21 | 19.11 | 19.60 | 63.17 | 71.94 | 58.83 | 56.59 | 42.22 | 0.70 | 0.59 | 0.12 | 1.43 | ||
| GHM | GRAHAM CORP | $92.62 | 229,000 | 25.82% | 96.75 | 95.95 | 90.21 | 83.70 | 70.04 | 50.97 | 33.20 | 32.55 | 16.32 | 11.75 | 1.12 | 1.99 | -0.87 | 1.03 | ||
| TWFG | TWFG INC | $18.91 | 190,000 | 68.14% | 18.68 | 18.89 | 18.87 | 21.07 | 24.01 | 49.63 | 35.40 | 34.43 | 74.03 | 70.89 | -0.13 | -0.12 | -0.01 | 0.42 | ||
| EVEX | EVE HOLDING INC | $2.94 | 945,000 | -13.46% | 3.03 | 2.99 | 2.79 | 3.23 | 3.79 | 54.06 | 43.06 | 35.38 | 29.66 | 17.19 | 0.03 | 0.06 | -0.02 | 0.85 | ||
| HMH | HMH HOLDING INC | $23.25 | 378,000 | 126.35% | 22.16 | 21.76 | N/A | N/A | N/A | 70.77 | 91.29 | 88.81 | 100.00 | 96.78 | N/A | N/A | N/A | -2.31 | ||
| MNKD | MANNKIND CORP | $3.31 | 2,901,000 | -41.35% | 3.21 | 3.11 | 2.80 | 3.91 | 4.57 | 61.43 | 34.63 | 27.65 | 45.17 | 28.63 | 0.10 | 0.09 | 0.01 | 1.13 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.12 | 146,000 | 17.74% | 19.22 | 19.18 | 18.72 | N/A | N/A | 57.65 | 59.22 | 42.17 | 65.20 | 40.50 | 0.10 | 0.08 | 0.02 | 2.23 | ||
| CRON | CRONOS GROUP INC | $2.73 | 1,696,000 | -26.42% | 2.70 | 2.66 | 2.61 | 2.62 | 2.60 | 56.49 | 46.03 | 36.24 | 71.80 | 52.97 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 1,904,000 | 2,675.51% | 2.69 | 2.74 | 2.74 | 2.73 | 2.68 | 49.66 | 73.98 | 69.46 | 80.94 | 76.73 | -0.01 | -0.01 | 0.00 | 1.10 | ||
| LUXE | LUXEXPERIENCE BV | $7.21 | 311,000 | -49.76% | 7.59 | 8.24 | 8.32 | 8.52 | 8.68 | 32.66 | 21.88 | 20.13 | 25.86 | 20.83 | -0.41 | -0.25 | -0.16 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.