Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR | SCHRODINGER INC | $16.09 | 1,032,000 | -1.15% | 16.48 | 15.68 | 14.21 | 13.09 | 15.62 | 55.39 | 59.41 | 66.68 | 21.67 | 34.68 | 0.70 | 0.73 | -0.03 | 1.65 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.11 | 123,000 | 12.84% | 17.47 | 17.61 | 18.86 | 19.47 | 19.20 | 51.29 | 83.30 | 64.46 | 99.84 | 99.84 | -0.35 | -0.50 | 0.15 | 0.36 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.24 | 2,730,000 | -0.29% | 6.01 | 5.96 | 6.37 | 8.49 | 9.71 | 52.49 | 81.98 | 81.47 | 92.75 | 92.76 | -0.05 | -0.14 | 0.10 | 1.40 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.00 | 477,000 | 5.30% | 26.84 | 24.78 | 21.54 | 21.53 | 20.14 | 61.04 | 74.99 | 81.11 | 0.00 | 10.35 | 1.75 | 1.75 | -0.00 | 0.58 | ||
| NBR | NABORS INDUSTRIES LTD | $80.72 | 373,000 | 36.63% | 80.67 | 87.26 | 95.07 | 87.71 | 70.14 | 39.41 | 15.77 | 8.90 | 42.73 | 18.76 | -4.84 | -4.16 | -0.68 | 1.49 | ||
| AVO | MISSION PRODUCE INC | $13.50 | 1,966,000 | 10.51% | 12.53 | 11.91 | 12.13 | 12.98 | 12.63 | 67.49 | 98.58 | 95.79 | 100.00 | 100.00 | 0.38 | 0.12 | 0.26 | 0.57 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $18.90 | 950,000 | 64.64% | 19.01 | 17.61 | 19.41 | 15.95 | N/A | 53.08 | 77.70 | 84.35 | 85.26 | 89.65 | 0.30 | -0.02 | 0.31 | 1.57 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $96.04 | 124,000 | 4.20% | 98.54 | 96.73 | 92.38 | 89.06 | 83.54 | 51.40 | 54.28 | 64.80 | 22.89 | 43.28 | 1.86 | 2.09 | -0.23 | 1.24 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.70 | 255,000 | 18.60% | 29.47 | 28.93 | 27.87 | 27.17 | 25.71 | 50.33 | 61.48 | 71.72 | 42.09 | 60.61 | 0.50 | 0.53 | -0.03 | 0.72 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.91 | 255,000 | 44.07% | 38.57 | 38.14 | 36.52 | 33.96 | 31.12 | 52.84 | 48.83 | 53.71 | 17.06 | 28.01 | 0.59 | 0.75 | -0.16 | 0.98 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.20 | 166,000 | 10.67% | 26.95 | 26.08 | 25.56 | 25.25 | 24.52 | 69.14 | 90.58 | 91.29 | 99.12 | 98.20 | 0.72 | 0.43 | 0.29 | 0.32 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.19 | 269,000 | 27.49% | 37.29 | 37.87 | 39.79 | 38.04 | 31.02 | 54.62 | 55.87 | 44.27 | 62.95 | 48.88 | -0.41 | -0.62 | 0.21 | 0.53 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $12.48 | 1,031,000 | -24.25% | 12.08 | 11.86 | 11.62 | 10.98 | 10.41 | 63.25 | 79.38 | 79.62 | 97.23 | 98.26 | 0.22 | 0.15 | 0.07 | 0.89 | ||
| QDEL | QUIDELORTHO CORP | $17.25 | 1,756,000 | 48.81% | 16.39 | 14.97 | 13.27 | 15.56 | 21.82 | 61.67 | 69.72 | 74.21 | 73.90 | 82.09 | 1.21 | 0.88 | 0.33 | 1.11 | ||
| GOLD | GOLDCOM INC | $41.28 | 462,000 | 67.39% | 42.26 | 42.47 | 42.30 | 45.57 | 39.53 | 45.50 | 48.55 | 56.18 | 57.02 | 77.57 | 0.12 | 0.04 | 0.08 | 0.99 | ||
| ENRD | EINRIDE AB | $8.15 | 16,200 | -16.92% | 7.78 | 8.68 | 10.04 | 10.51 | 10.68 | 46.35 | 48.10 | 43.70 | 92.23 | 93.01 | -0.64 | -0.75 | 0.12 | -0.23 | ||
| EYPT | EYEPOINT INC | $14.01 | 1,888,000 | -10.82% | 13.98 | 13.46 | 13.18 | 13.88 | 14.14 | 54.57 | 50.99 | 51.59 | 52.31 | 55.39 | 0.31 | 0.25 | 0.06 | 1.14 | ||
| IAUX | I-80 GOLD CORP | $1.36 | 8,928,000 | 4.96% | 1.43 | 1.45 | 1.50 | 1.59 | 1.44 | 39.19 | 22.68 | 33.20 | 22.42 | 40.84 | -0.03 | -0.02 | -0.00 | 1.02 | ||
| MMI | MARCUS & MILLICHAP INC | $30.99 | 103,000 | -34.81% | 31.21 | 30.47 | 29.52 | 27.94 | 28.17 | 55.68 | 80.32 | 87.93 | 81.74 | 93.91 | 0.67 | 0.57 | 0.10 | 1.00 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.37 | 732,000 | -11.27% | 9.37 | 9.21 | 8.67 | 7.96 | 8.19 | 57.66 | 76.59 | 83.65 | 57.86 | 66.05 | 0.26 | 0.26 | 0.00 | 1.00 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.91 | 76,890,000 | 44.04% | 1.92 | 2.15 | 1.81 | 1.52 | 1.85 | 48.29 | 9.92 | 9.19 | 5.56 | 2.44 | -0.01 | 0.06 | -0.07 | 1.74 | ||
| AMPL | AMPLITUDE INC | $8.81 | 2,309,000 | -14.29% | 8.05 | 7.39 | 7.18 | 7.06 | 8.71 | 68.43 | 88.08 | 87.65 | 92.94 | 97.65 | 0.48 | 0.25 | 0.23 | 1.77 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.16 | 393,000 | -12.86% | 11.66 | 10.45 | 9.34 | 10.62 | N/A | 66.28 | 88.10 | 90.67 | 75.39 | 79.80 | 0.96 | 0.74 | 0.23 | 1.69 | ||
| OSBC | OLD SECOND BANCORP INC | $22.71 | 325,000 | -8.19% | 23.16 | 22.63 | 21.64 | 20.97 | 20.01 | 54.49 | 60.14 | 69.00 | 34.73 | 52.92 | 0.45 | 0.48 | -0.03 | 0.77 | ||
| AVNS | AVANOS MEDICAL INC | $24.92 | 853,000 | 7.84% | 24.89 | 24.92 | 24.83 | 20.37 | 16.12 | 59.04 | 85.72 | 79.51 | 45.96 | 39.75 | 0.12 | 0.18 | -0.06 | 0.92 | ||
| PICS | PICS NV | $10.93 | 176,000 | -3.30% | 10.78 | 10.59 | 10.96 | 12.25 | N/A | 52.08 | 76.94 | 78.02 | 86.42 | 91.92 | 0.09 | -0.06 | 0.15 | 2.73 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.29 | 73,000 | -79.44% | 15.57 | 15.98 | 15.03 | 15.23 | 15.05 | 46.47 | 29.59 | 33.77 | 15.56 | 21.44 | 0.07 | 0.18 | -0.12 | 0.95 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $41.76 | 162,000 | -33.06% | 41.66 | 39.83 | 39.16 | 36.59 | 33.80 | 60.72 | 74.86 | 81.52 | 71.95 | 86.38 | 1.24 | 0.97 | 0.27 | 0.53 | ||
| CCB | COASTAL FINANCIAL CORP | $76.42 | 83,000 | -22.43% | 77.47 | 74.70 | 73.28 | 76.25 | 92.31 | 54.88 | 74.37 | 80.44 | 61.69 | 73.23 | 1.58 | 1.19 | 0.39 | 1.02 | ||
| GPRE | GREEN PLAINS INC | $16.63 | 1,265,000 | 30.95% | 15.48 | 15.12 | 15.92 | 15.63 | 13.06 | 63.84 | 82.35 | 76.81 | 94.50 | 90.61 | 0.10 | -0.11 | 0.21 | 1.21 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.24 | 76,000 | 9.20% | 23.95 | 22.51 | 20.92 | 20.62 | 19.72 | 63.94 | 77.40 | 84.48 | 57.15 | 73.42 | 1.19 | 0.96 | 0.23 | 0.15 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $140.75 | 113,000 | -28.93% | 139.66 | 133.00 | 124.44 | 142.57 | 149.65 | 56.93 | 71.83 | 80.59 | 56.03 | 77.66 | 6.27 | 4.58 | 1.68 | 1.06 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.83 | 445,000 | -5.52% | 36.18 | 35.21 | 34.54 | 35.80 | 39.21 | 53.80 | 72.87 | 80.70 | 66.41 | 80.73 | 0.70 | 0.54 | 0.16 | 0.58 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.84 | 2,499,000 | 37.69% | 13.06 | 12.74 | 12.34 | 13.43 | 17.09 | 52.19 | 57.36 | 69.24 | 44.28 | 63.99 | 0.27 | 0.23 | 0.04 | 0.68 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.97 | 429,000 | 22.57% | 24.91 | 24.34 | 23.85 | 23.29 | 22.73 | 59.27 | 75.77 | 82.12 | 68.79 | 79.00 | 0.40 | 0.33 | 0.07 | 0.54 | ||
| UPBD | UPBOUND GROUP INC | $19.85 | 666,000 | -26.00% | 20.35 | 19.42 | 18.80 | 19.06 | 19.42 | 53.33 | 73.34 | 74.20 | 58.98 | 62.17 | 0.52 | 0.45 | 0.07 | 1.30 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.89 | 378,000 | -15.81% | 15.08 | 15.21 | 14.46 | 12.61 | 10.79 | 49.73 | 39.06 | 35.00 | 31.12 | 27.37 | 0.11 | 0.22 | -0.11 | 0.75 | ||
| MYE | MYERS INDUSTRIES INC | $30.72 | 360,000 | -14.29% | 31.58 | 29.21 | 25.02 | 23.29 | 20.85 | 58.86 | 42.97 | 50.16 | 1.87 | 4.88 | 2.01 | 2.10 | -0.10 | 0.92 | ||
| TRUP | TRUPANION INC | $26.44 | 370,000 | 10.78% | 25.69 | 24.58 | 23.78 | 25.24 | 31.63 | 64.60 | 86.79 | 92.14 | 88.94 | 95.87 | 0.92 | 0.60 | 0.32 | 1.74 | ||
| HBT | HBT FINANCIAL INC | $31.66 | 145,000 | 33.03% | 32.01 | 31.14 | 29.33 | 28.39 | 26.95 | 59.07 | 73.47 | 78.63 | 38.12 | 55.78 | 0.88 | 0.87 | 0.01 | 0.65 | ||
| TUYA | TUYA INC | $1.87 | 712,000 | -60.31% | 1.81 | 1.88 | 2.07 | 2.23 | 2.25 | 46.44 | 56.53 | 38.69 | 86.71 | 70.77 | -0.06 | -0.08 | 0.02 | 1.47 | ||
| CRTO | CRITEO SA | $22.83 | 398,000 | -60.56% | 19.69 | 18.52 | 17.99 | 18.11 | 19.34 | 73.10 | 74.55 | 79.66 | 97.21 | 98.08 | 1.12 | 0.48 | 0.64 | 1.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $45.50 | 132,000 | 22.22% | 44.33 | 44.21 | 39.64 | 33.88 | 28.19 | 63.37 | 66.43 | 53.71 | 27.24 | 13.31 | 1.32 | 1.60 | -0.28 | 1.08 | ||
| SECZ | SECURITIZE CORP | $7.41 | 4,095,000 | -15.34% | 10.85 | 11.22 | 11.90 | 11.49 | 11.44 | 30.13 | 13.35 | 30.75 | 18.66 | 38.97 | -0.67 | -0.30 | -0.37 | 0.47 | ||
| AORT | ARTIVION INC | $23.58 | 427,000 | -25.35% | 23.34 | 22.06 | 24.63 | 30.73 | 37.20 | 52.66 | 81.76 | 89.00 | 89.93 | 95.86 | 0.06 | -0.51 | 0.56 | 1.01 | ||
| SAFE | SAFEHOLD INC | $15.96 | 267,000 | -27.45% | 15.98 | 15.78 | 15.32 | 15.16 | 14.79 | 54.13 | 68.84 | 73.00 | 52.64 | 57.46 | 0.22 | 0.21 | 0.01 | 1.07 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.26 | 223,000 | 41.14% | 20.52 | 19.17 | N/A | N/A | N/A | 53.06 | 44.68 | 48.36 | 51.17 | 54.10 | N/A | N/A | N/A | 1.21 | ||
| WLDN | WILLDAN GROUP INC | $75.29 | 312,000 | 32.20% | 78.48 | 85.53 | 86.52 | 86.84 | 96.05 | 30.93 | 7.44 | 7.51 | 18.30 | 14.47 | -3.90 | -2.76 | -1.15 | 1.09 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.38 | 106,000 | 0.95% | 75.77 | 73.54 | 72.71 | 73.90 | 74.26 | 66.77 | 89.53 | 92.28 | 90.90 | 95.50 | 1.58 | 0.96 | 0.62 | 0.30 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $18.43 | 608,000 | -14.97% | 18.05 | 16.20 | 15.30 | 14.71 | 12.10 | 65.84 | 78.86 | 75.72 | 73.06 | 69.38 | 0.98 | 0.83 | 0.14 | 1.28 | ||
| UTZ | UTZ BRANDS INC | $7.87 | 1,179,000 | -9.03% | 7.84 | 7.45 | 7.46 | 7.79 | 9.29 | 56.58 | 77.45 | 84.86 | 78.09 | 88.12 | 0.21 | 0.11 | 0.10 | 0.51 | ||
| LNN | LINDSAY CORP | $111.15 | 157,000 | -15.14% | 120.55 | 118.15 | 113.39 | 117.16 | 120.37 | 38.40 | 9.36 | 26.46 | 0.00 | 7.09 | 1.18 | 2.25 | -1.06 | 0.83 | ||
| AZTA | AZENTA INC | $24.51 | 557,000 | -31.57% | 25.26 | 23.96 | 22.20 | 23.18 | 28.34 | 55.23 | 63.11 | 70.83 | 53.93 | 71.31 | 0.94 | 0.89 | 0.05 | 1.45 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.90 | 2,184,000 | -10.86% | 10.46 | 9.40 | 8.97 | 10.16 | 10.67 | 66.19 | 70.23 | 79.18 | 59.11 | 73.19 | 0.67 | 0.45 | 0.22 | 1.17 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $19.80 | 2,023,000 | 39.61% | 21.66 | 22.87 | 24.87 | 25.23 | 28.99 | 34.39 | 16.77 | 21.56 | 37.35 | 45.77 | -1.31 | -1.17 | -0.14 | 1.24 | ||
| RCAT | RED CAT HOLDINGS INC | $9.17 | 8,578,000 | 0.78% | 9.80 | 10.50 | 10.96 | 12.25 | 11.47 | 39.88 | 19.55 | 31.75 | 36.15 | 52.75 | -0.54 | -0.43 | -0.11 | 1.47 | ||
| FINV | FINVOLUTION GROUP | $4.71 | 479,000 | 20.96% | 4.79 | 4.83 | 4.94 | 5.08 | 5.45 | 43.82 | 37.02 | 44.24 | 47.36 | 62.32 | -0.05 | -0.05 | -0.00 | 0.78 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $12.78 | 547,000 | -48.73% | 12.09 | 10.85 | 9.97 | 8.65 | 6.81 | 65.50 | 77.63 | 85.83 | 75.51 | 87.92 | 0.92 | 0.67 | 0.25 | 0.57 | ||
| EDN | EDENOR | $24.68 | 46,300 | -46.78% | 24.70 | 25.93 | 25.40 | 26.57 | 26.97 | 45.28 | 21.48 | 19.55 | 33.45 | 27.32 | -0.42 | -0.25 | -0.17 | 1.13 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.37 | 766,000 | -11.34% | 41.52 | 43.08 | 43.10 | 33.91 | 28.75 | 43.38 | 12.71 | 11.76 | 10.60 | 7.50 | -1.35 | -0.09 | -1.26 | 2.37 | ||
| ENVX | ENOVIX CORP | $5.13 | 5,501,000 | -33.91% | 5.71 | 6.22 | 6.68 | 6.14 | 7.61 | 35.64 | 9.11 | 7.48 | 12.68 | 9.92 | -0.44 | -0.29 | -0.15 | 2.43 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.63 | 520,000 | -51.72% | 10.89 | 10.17 | 9.55 | 9.27 | 8.12 | 69.89 | 81.02 | 87.63 | 86.56 | 93.94 | 0.69 | 0.47 | 0.22 | 0.33 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.89 | 681,000 | 5.91% | 35.67 | 34.69 | 34.05 | 34.09 | 38.18 | 46.30 | 35.43 | 47.90 | 9.43 | 24.36 | 0.40 | 0.54 | -0.13 | 0.82 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.22 | 4,321,000 | -21.15% | 2.26 | 2.26 | 2.36 | 2.53 | 2.62 | 42.71 | 17.68 | 24.47 | 22.90 | 33.47 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| JBIO | JADE BIOSCIENCES INC | $22.53 | 849,000 | -18.52% | 21.96 | 19.41 | 21.23 | 18.68 | 15.51 | 62.63 | 83.18 | 79.68 | 91.92 | 88.55 | 0.77 | 0.34 | 0.42 | 1.11 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.57 | 2,478,000 | -14.11% | 8.58 | 8.40 | 8.28 | 8.73 | 9.59 | 53.56 | 72.69 | 71.99 | 74.95 | 74.34 | 0.10 | 0.08 | 0.02 | 1.46 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.98 | 3,345,000 | -10.18% | 3.65 | 3.31 | 3.25 | 3.35 | 3.87 | 69.54 | 89.98 | 93.16 | 89.09 | 95.04 | 0.23 | 0.13 | 0.10 | 2.11 | ||
| MBC | MASTERBRAND INC | $8.65 | 1,950,000 | 28.54% | 9.62 | 9.22 | 8.57 | 8.87 | 10.45 | 44.73 | 34.08 | 53.08 | 14.17 | 36.56 | 0.23 | 0.31 | -0.08 | 1.17 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.14 | 264,000 | 36.79% | 43.03 | 40.91 | 41.57 | 45.02 | 47.13 | 59.65 | 81.40 | 88.33 | 79.47 | 90.61 | 1.18 | 0.45 | 0.73 | 1.19 | ||
| VYX | NCR VOYIX CORP | $7.99 | 2,443,000 | -26.66% | 8.16 | 7.73 | 7.31 | 7.31 | 9.07 | 54.88 | 67.40 | 80.74 | 68.84 | 86.88 | 0.36 | 0.29 | 0.07 | 1.44 | ||
| VOR | VOR BIOPHARMA INC | $20.31 | 2,135,000 | 55.95% | 18.20 | 16.21 | 15.37 | 15.08 | 16.83 | 73.15 | 75.62 | 78.29 | 86.79 | 90.22 | 1.49 | 0.91 | 0.58 | 1.23 | ||
| CNL | COLLECTIVE MINING LTD | $11.87 | 53,000 | -25.35% | 12.65 | 13.32 | 15.40 | 16.60 | 15.03 | 36.91 | 21.17 | 24.37 | 50.19 | 56.51 | -0.84 | -0.87 | 0.03 | 0.96 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.12 | 25,600 | -44.35% | 15.52 | 15.67 | 15.84 | 15.06 | 13.94 | 46.16 | 19.88 | 30.18 | 16.46 | 25.96 | -0.16 | -0.06 | -0.10 | 1.10 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.16 | 292,000 | 26.96% | 24.47 | 24.13 | 24.35 | 23.67 | 21.00 | 59.15 | 85.38 | 81.19 | 98.56 | 90.22 | 0.24 | 0.09 | 0.15 | 0.84 | ||
| DLX | DELUXE CORP | $23.88 | 470,000 | 45.06% | 23.99 | 23.55 | 24.83 | 26.33 | 23.87 | 49.13 | 73.33 | 77.85 | 77.35 | 83.25 | -0.06 | -0.26 | 0.20 | 1.03 | ||
| ARHS | ARHAUS INC | $7.72 | 1,235,000 | 55.93% | 8.24 | 7.64 | 7.02 | 7.27 | 8.88 | 52.69 | 58.90 | 72.37 | 30.73 | 58.57 | 0.39 | 0.38 | 0.01 | 1.46 | ||
| AIIR | AIR GLOBAL PLC | $6.81 | 5,700 | 62.86% | 6.68 | 6.80 | 8.47 | 9.38 | 9.85 | 42.31 | 24.50 | 25.00 | 82.92 | 80.07 | -0.41 | -0.54 | 0.13 | -0.14 | ||
| NMAX | NEWSMAX INC | $8.44 | 741,000 | 25.81% | 8.18 | 8.10 | 7.60 | 6.99 | 8.09 | 53.46 | 73.99 | 80.96 | 72.57 | 81.01 | 0.24 | 0.16 | 0.09 | 1.12 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.05 | 1,808,000 | -4.24% | 5.88 | 5.86 | 6.25 | 5.99 | 6.48 | 51.16 | 68.23 | 72.76 | 82.56 | 88.93 | -0.01 | -0.09 | 0.08 | 1.53 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.99 | 588,000 | 21.99% | 13.33 | 13.32 | 13.39 | 13.34 | 13.07 | 40.37 | 10.27 | 14.62 | 1.97 | 5.06 | -0.06 | -0.02 | -0.05 | 1.04 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $48.58 | 1,201,000 | 33.59% | 51.40 | 47.90 | 38.13 | 33.85 | 33.31 | 58.28 | 55.05 | 68.74 | 0.00 | 15.00 | 4.02 | 4.46 | -0.44 | 0.96 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $54.71 | 207,000 | 41.78% | 59.36 | 62.11 | 61.04 | 55.91 | 48.19 | 30.07 | 6.64 | 8.30 | 3.35 | 4.14 | -1.47 | -0.31 | -1.16 | 0.70 | ||
| SLDB | SOLID BIOSCIENCES INC | $11.00 | 1,378,000 | -2.68% | 10.11 | 8.79 | 7.73 | 7.46 | 6.55 | 76.11 | 91.52 | 93.76 | 96.41 | 98.80 | 1.01 | 0.75 | 0.27 | 1.38 | ||
| MGRT | MEGA FORTUNE CO LTD | $78.62 | 7,100 | -77.46% | 77.46 | 77.12 | 99.24 | 65.32 | 35.61 | 47.55 | 22.68 | 32.66 | 75.54 | 81.47 | -3.32 | -4.69 | 1.37 | -0.99 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.71 | 1,958,000 | -7.95% | 12.38 | 10.99 | 8.91 | 6.02 | 4.38 | 58.51 | 65.24 | 75.67 | 19.42 | 41.81 | 1.10 | 1.14 | -0.04 | 1.21 | ||
| KURA | KURA ONCOLOGY INC | $12.12 | 1,919,000 | -49.66% | 11.09 | 10.27 | 9.77 | 9.23 | 9.53 | 74.16 | 96.80 | 94.24 | 96.65 | 94.45 | 0.59 | 0.41 | 0.18 | 1.09 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.65 | 815,000 | 0.62% | 19.15 | 18.71 | 18.62 | 18.55 | 18.57 | 48.22 | 49.06 | 57.38 | 34.79 | 48.60 | 0.17 | 0.16 | 0.01 | 0.88 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $12.27 | 1,512,000 | -4.30% | 12.11 | 10.98 | 12.43 | 15.20 | 17.30 | 55.07 | 87.55 | 90.09 | 92.61 | 95.38 | 0.14 | -0.21 | 0.35 | 1.26 | ||
| USPH | U S PHYSICAL THERAPY INC | $70.28 | 131,000 | -35.47% | 69.79 | 66.90 | 65.65 | 72.13 | 77.09 | 58.63 | 79.89 | 89.25 | 77.10 | 89.70 | 1.83 | 1.09 | 0.74 | 0.79 | ||
| LUXE | LUXEXPERIENCE BV | $7.60 | 124,000 | -10.79% | 7.66 | 7.56 | 7.76 | 8.29 | 8.48 | 49.38 | 60.06 | 74.53 | 48.80 | 69.79 | 0.04 | -0.00 | 0.04 | 1.25 | ||
| OPK | OPKO HEALTH INC | $1.41 | 2,063,000 | -3.10% | 1.50 | 1.46 | 1.33 | 1.25 | 1.31 | 46.36 | 44.67 | 56.22 | 15.26 | 35.12 | 0.04 | 0.05 | -0.01 | 1.23 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.01 | 268,000 | -46.51% | 55.42 | 54.03 | 54.08 | 53.27 | 45.41 | 62.64 | 85.38 | 84.61 | 91.43 | 97.14 | 1.16 | 0.46 | 0.71 | 0.79 | ||
| ALVO | ALVOTECH | $3.40 | 381,000 | -40.38% | 3.58 | 3.79 | 3.57 | 3.66 | 4.89 | 41.91 | 7.97 | 9.36 | 2.97 | 7.36 | -0.04 | 0.01 | -0.05 | 0.38 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.97 | 69,000 | -58.43% | 2.92 | 2.87 | 2.78 | 2.76 | 2.67 | 62.76 | 88.05 | 89.46 | 81.45 | 89.09 | 0.06 | 0.05 | 0.01 | 1.08 | ||
| THRM | GENTHERM INC | $34.48 | 277,000 | 6.13% | 34.69 | 35.20 | 33.52 | 31.61 | 33.71 | 49.01 | 33.28 | 27.31 | 33.36 | 24.99 | 0.09 | 0.36 | -0.27 | 1.17 | ||
| UPWK | UPWORK INC | $8.56 | 2,615,000 | -13.41% | 8.56 | 8.45 | 8.89 | 10.41 | 14.60 | 48.28 | 65.12 | 76.21 | 73.34 | 84.38 | -0.04 | -0.15 | 0.11 | 1.56 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.84 | 3,793,000 | -17.07% | 7.95 | 8.78 | 11.51 | 9.45 | 6.84 | 34.77 | 5.81 | 5.06 | 7.00 | 12.69 | -1.12 | -0.98 | -0.14 | 2.18 | ||
| PDS | PRECISION DRILLING CORP | $81.26 | 114,000 | 52.00% | 77.41 | 83.52 | 90.04 | 90.95 | 78.33 | 44.42 | 26.30 | 14.45 | 61.14 | 31.61 | -4.04 | -3.99 | -0.06 | 1.03 | ||
| BIOA | BIOAGE LABS INC | $23.63 | 648,000 | 25.10% | 24.09 | 21.58 | 18.87 | 18.94 | 15.13 | 63.19 | 75.84 | 82.96 | 34.37 | 58.18 | 1.86 | 1.72 | 0.14 | 1.10 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.92 | 329,000 | -3.52% | 11.87 | 11.83 | 12.01 | 11.86 | 12.49 | 50.71 | 69.93 | 78.26 | 72.68 | 83.41 | 0.02 | -0.03 | 0.05 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.