Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODTX | ODYSSEY THERAPEUTICS INC | $26.39 | 181,000 | 48.36% | 22.37 | 20.91 | 18.93 | N/A | N/A | 75.35 | 97.08 | 88.01 | 100.00 | 82.63 | 1.62 | 1.12 | 0.49 | 1.36 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.05 | 2,806,000 | 31.00% | 12.02 | 12.05 | 12.14 | 12.00 | 11.39 | 47.54 | 38.10 | 25.89 | 63.50 | 46.33 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| ACVA | ACV AUCTIONS INC | $7.43 | 2,830,000 | -5.76% | 7.63 | 7.73 | 7.28 | 6.35 | 6.63 | 47.99 | 50.64 | 52.88 | 17.99 | 20.92 | 0.07 | 0.13 | -0.06 | 1.65 | ||
| POET | POET TECHNOLOGIES INC | $8.25 | 5,827,000 | -13.33% | 8.74 | 8.17 | 9.01 | 9.84 | 8.01 | 47.25 | 40.75 | 52.25 | 24.77 | 42.84 | -0.01 | -0.08 | 0.07 | 1.53 | ||
| MYE | MYERS INDUSTRIES INC | $33.53 | 178,000 | -44.20% | 33.00 | 33.71 | 31.55 | 26.83 | 23.39 | 55.02 | 25.64 | 18.87 | 24.67 | 17.42 | 0.51 | 0.76 | -0.24 | 0.92 | ||
| LADR | LADDER CAPITAL CORP | $9.92 | 550,000 | -30.82% | 9.92 | 9.80 | 9.91 | 10.02 | 10.36 | 51.84 | 51.24 | 50.14 | 82.09 | 83.13 | 0.03 | -0.00 | 0.04 | 0.79 | ||
| DOLE | DOLE PLC | $13.31 | 499,000 | -39.81% | 13.14 | 13.61 | 13.91 | 14.29 | 14.59 | 43.85 | 38.04 | 28.45 | 68.16 | 47.73 | -0.25 | -0.24 | -0.01 | 0.48 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.40 | 5,395,000 | -18.50% | 7.24 | 6.54 | 6.29 | 6.57 | 6.78 | 60.80 | 88.69 | 87.14 | 77.70 | 76.52 | 0.38 | 0.28 | 0.10 | 1.26 | ||
| THRM | GENTHERM INC | $40.47 | 278,000 | -2.80% | 41.96 | 41.87 | 38.40 | 34.83 | 34.52 | 49.26 | 19.33 | 34.58 | 0.00 | 10.46 | 0.87 | 1.27 | -0.39 | 1.13 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.99 | 109,000 | 47.30% | 114.82 | 113.45 | 111.37 | 105.89 | 92.00 | 55.34 | 51.66 | 62.29 | 32.46 | 50.47 | 1.30 | 1.41 | -0.11 | 0.85 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.68 | 821,000 | -36.50% | 21.62 | 20.14 | 20.62 | 23.15 | 26.50 | 55.57 | 74.35 | 73.67 | 54.52 | 57.00 | 0.39 | 0.16 | 0.23 | 1.23 | ||
| AIIR | AIR GLOBAL PLC | $7.74 | 8,600 | -8.51% | 7.40 | 6.76 | 6.66 | 8.21 | 9.22 | 60.80 | 63.70 | 66.86 | 69.49 | 81.17 | 0.31 | 0.17 | 0.14 | -0.10 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.84 | 105,000 | -4.55% | 24.84 | 24.70 | 23.70 | 21.91 | 20.62 | 60.93 | 75.77 | 64.70 | 65.87 | 42.24 | 0.42 | 0.40 | 0.02 | 0.06 | ||
| WINA | WINMARK CORP | $344.28 | 36,300 | 7.40% | 352.90 | 350.21 | 376.84 | 381.95 | 407.11 | 43.44 | 24.15 | 31.35 | 29.12 | 41.47 | -6.64 | -7.03 | 0.40 | 0.72 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.28 | 5,767,000 | 28.70% | 9.24 | 9.26 | 11.52 | 14.38 | 11.49 | 37.06 | 8.07 | 16.46 | 15.42 | 33.49 | -0.68 | -0.74 | 0.06 | 2.07 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $22.35 | 1,685,000 | -42.29% | 24.96 | 31.51 | 37.92 | 37.96 | 33.69 | 25.64 | 2.21 | 2.73 | 1.01 | 3.89 | -4.67 | -4.00 | -0.67 | 0.83 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $19.90 | 1,441,000 | 1,847.30% | 23.02 | N/A | N/A | N/A | N/A | 86.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 17.82 | ||
| MMI | MARCUS & MILLICHAP INC | $32.32 | 99,000 | -40.00% | 31.67 | 31.45 | 30.90 | 29.59 | 28.43 | 58.66 | 83.96 | 77.49 | 88.85 | 79.28 | 0.41 | 0.29 | 0.12 | 0.99 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.33 | 5,923,000 | 22.76% | 2.28 | 2.25 | 2.24 | 2.38 | 2.54 | 56.75 | 64.99 | 55.67 | 61.77 | 53.64 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| IMTX | IMMATICS NV | $8.93 | 601,000 | 26.53% | 9.33 | 9.24 | 9.45 | 10.13 | 10.02 | 43.91 | 32.42 | 39.74 | 28.45 | 31.77 | -0.12 | -0.07 | -0.05 | 1.03 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $14.30 | 969,000 | -5.19% | 15.41 | 16.91 | 19.98 | 19.27 | 18.49 | 29.57 | 17.13 | 17.34 | 52.89 | 48.33 | -1.68 | -1.59 | -0.08 | 1.63 | ||
| CRON | CRONOS GROUP INC | $3.31 | 1,311,000 | 31.36% | 3.17 | 3.03 | 2.86 | 2.77 | 2.69 | 69.36 | 94.10 | 89.79 | 89.83 | 92.64 | 0.12 | 0.10 | 0.02 | 1.15 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.60 | 1,111,000 | 110.02% | 6.64 | 5.88 | 4.87 | 4.97 | 4.28 | 67.35 | 88.24 | 88.02 | 52.22 | 65.77 | 0.61 | 0.57 | 0.04 | 1.00 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.93 | 285,000 | -32.14% | 14.93 | 14.96 | 16.38 | 15.93 | 13.95 | 39.97 | 42.42 | 47.81 | 67.61 | 69.70 | -0.42 | -0.48 | 0.06 | 0.75 | ||
| RDWR | RADWARE LTD | $27.85 | 140,000 | -62.96% | 28.40 | 27.85 | 28.88 | 28.15 | 26.21 | 46.95 | 33.47 | 49.49 | 17.62 | 32.31 | -0.28 | -0.23 | -0.05 | 0.97 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.46 | 461,000 | -41.12% | 14.75 | 14.11 | 13.98 | 14.09 | 13.48 | 51.75 | 66.10 | 73.72 | 47.82 | 67.47 | 0.24 | 0.20 | 0.04 | 0.96 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 5,544,000 | -65.14% | 2.37 | 2.39 | 2.40 | 2.40 | 2.27 | 47.31 | 67.97 | 61.55 | 64.37 | 55.29 | -0.01 | -0.01 | -0.00 | 1.72 | ||
| BVS | BIOVENTUS INC | $14.38 | 745,000 | 20.94% | 14.14 | 13.84 | 11.86 | 10.76 | 9.38 | 61.79 | 56.43 | 55.64 | 16.27 | 16.99 | 0.69 | 0.75 | -0.06 | 1.19 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.65 | 841,000 | -2.55% | 9.50 | 9.60 | 9.46 | 8.73 | 8.37 | 53.53 | 65.87 | 50.43 | 71.88 | 49.94 | 0.02 | 0.03 | -0.01 | 0.98 | ||
| LU | LUFAX HOLDING LTD | $1.39 | 658,000 | -10.48% | 1.50 | 1.51 | 1.41 | 1.61 | 2.09 | 43.25 | 2.15 | 10.04 | 0.33 | 7.88 | 0.00 | 0.02 | -0.02 | 1.19 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.80 | 419,000 | 78.30% | 8.61 | 8.88 | 10.24 | 11.04 | 11.66 | 44.02 | 37.50 | 31.48 | 67.65 | 49.48 | -0.49 | -0.55 | 0.05 | 1.57 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.10 | 7,383,000 | 9.83% | 8.06 | 8.44 | 9.43 | 9.11 | 8.73 | 34.90 | 9.90 | 11.06 | 9.93 | 15.33 | -0.57 | -0.46 | -0.11 | 1.61 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.42 | 477,000 | -61.25% | 11.91 | 11.45 | 11.09 | 9.99 | N/A | 64.29 | 64.91 | 64.09 | 48.02 | 54.53 | 0.32 | 0.29 | 0.04 | 1.71 | ||
| GHM | GRAHAM CORP | $101.49 | 218,000 | 21.11% | 108.86 | 104.80 | 108.31 | 101.71 | 86.54 | 44.18 | 32.81 | 52.98 | 14.16 | 39.12 | 0.06 | 0.58 | -0.52 | 1.06 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.10 | 323,000 | 17.88% | 29.44 | 29.65 | 29.52 | 28.34 | 26.72 | 43.46 | 16.87 | 19.54 | 8.92 | 5.70 | -0.12 | 0.01 | -0.13 | 0.70 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.23 | 136,000 | 11.48% | 48.24 | 48.74 | 45.78 | 45.21 | 46.61 | 51.82 | 56.01 | 62.19 | 40.55 | 38.99 | 0.52 | 0.75 | -0.22 | 1.17 | ||
| BRBR | BELLRING BRANDS INC | $10.19 | 1,571,000 | -20.54% | 10.75 | 11.75 | 11.75 | 12.16 | 18.10 | 35.31 | 11.85 | 12.01 | 22.88 | 19.48 | -0.51 | -0.31 | -0.20 | 0.73 | ||
| QNST | QUINSTREET INC | $20.62 | 906,000 | 66.54% | 20.79 | 18.48 | 16.43 | 14.40 | 13.86 | 64.95 | 77.72 | 77.87 | 57.61 | 60.67 | 1.39 | 1.29 | 0.10 | 1.00 | ||
| CRSR | CORSAIR GAMING INC | $10.93 | 1,191,000 | -34.52% | 12.33 | 11.72 | 10.22 | 8.82 | 7.32 | 47.25 | 14.78 | 24.28 | 0.17 | 0.20 | 0.43 | 0.68 | -0.26 | 1.90 | ||
| LNN | LINDSAY CORP | $116.17 | 94,000 | -29.32% | 114.81 | 114.40 | 115.90 | 112.96 | 117.80 | 53.84 | 61.96 | 50.33 | 70.30 | 53.19 | 0.04 | -0.14 | 0.18 | 0.82 | ||
| PDS | PRECISION DRILLING CORP | $91.69 | 131,000 | 0.00% | 86.14 | 81.41 | 82.12 | 87.73 | 82.31 | 67.74 | 91.23 | 91.13 | 98.01 | 97.40 | 2.14 | 0.70 | 1.43 | 1.00 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.32 | 124,000 | -55.23% | 42.66 | 43.44 | 41.36 | 39.29 | 35.96 | 49.71 | 15.59 | 19.46 | 2.25 | 6.69 | 0.32 | 0.59 | -0.27 | 0.51 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.65 | 166,000 | 27.69% | 17.62 | 17.95 | 17.84 | 18.72 | 19.12 | 45.27 | 34.52 | 30.51 | 41.03 | 29.87 | -0.16 | -0.14 | -0.02 | 0.36 | ||
| GDRX | GOODRX HOLDINGS INC | $3.45 | 1,743,000 | -35.87% | 3.64 | 3.46 | 3.12 | 2.80 | 2.67 | 52.53 | 52.95 | 62.24 | 5.59 | 20.74 | 0.15 | 0.17 | -0.03 | 1.72 | ||
| AIP | ARTERIS INC | $23.89 | 553,000 | -7.83% | 26.50 | 28.24 | 33.95 | 31.39 | 23.50 | 32.69 | 6.60 | 8.24 | 0.00 | 5.51 | -2.29 | -1.98 | -0.31 | 2.03 | ||
| AVO | MISSION PRODUCE INC | $13.29 | 409,000 | 16.19% | 13.07 | 12.90 | 12.62 | 12.77 | 12.80 | 57.87 | 87.15 | 84.90 | 99.05 | 92.04 | 0.15 | 0.11 | 0.03 | 0.56 | ||
| TRIP | TRIPADVISOR INC | $10.00 | 2,544,000 | -22.63% | 10.50 | 12.06 | 12.93 | 11.91 | 12.42 | 30.80 | 3.27 | 3.71 | 12.44 | 12.23 | -0.94 | -0.73 | -0.21 | 1.43 | ||
| TNC | TENNANT CO | $68.68 | 150,000 | -28.23% | 67.96 | 75.93 | 82.75 | 82.00 | 77.59 | 34.94 | 10.07 | 7.56 | 28.47 | 23.56 | -4.92 | -4.37 | -0.56 | 0.85 | ||
| CRCT | CRICUT INC | $5.59 | 1,719,000 | 184.60% | 5.69 | 5.39 | 4.84 | 4.53 | 4.56 | 59.46 | 50.12 | 50.55 | 5.89 | 4.26 | 0.24 | 0.29 | -0.05 | 0.92 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.91 | 2,862,000 | 4.38% | 3.75 | 3.53 | 3.44 | 3.34 | 3.70 | 59.26 | 79.58 | 79.82 | 63.28 | 70.30 | 0.13 | 0.09 | 0.04 | 2.11 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.21 | 169,000 | 28.03% | 80.15 | 79.20 | 73.50 | 71.09 | 75.42 | 52.55 | 61.25 | 61.66 | 6.84 | 6.03 | 1.50 | 2.09 | -0.60 | 0.79 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.60 | 292,000 | 10.61% | 24.50 | 24.76 | 24.70 | 23.98 | 23.16 | 48.25 | 44.26 | 41.34 | 49.23 | 44.78 | -0.07 | -0.04 | -0.03 | 0.54 | ||
| NPKI | NPK INTERNATIONAL INC | $13.68 | 570,000 | -26.36% | 13.93 | 13.54 | 14.27 | 14.65 | 13.95 | 46.36 | 63.11 | 76.44 | 47.07 | 68.19 | -0.05 | -0.12 | 0.07 | 1.04 | ||
| TK | TEEKAY CORP LTD | $13.24 | 867,000 | 97.49% | 12.42 | 11.88 | 11.46 | 12.10 | 11.27 | 72.79 | 92.40 | 95.46 | 100.00 | 100.00 | 0.50 | 0.30 | 0.20 | 0.53 | ||
| TDOC | TELADOC HEALTH INC | $6.39 | 2,782,000 | -7.79% | 6.69 | 7.09 | 8.03 | 7.18 | 6.74 | 35.84 | 16.41 | 17.04 | 60.51 | 57.96 | -0.49 | -0.46 | -0.03 | 1.72 | ||
| STAA | STAAR SURGICAL CO | $23.14 | 692,000 | -14.88% | 24.66 | 24.16 | 26.28 | 26.79 | 24.20 | 40.15 | 35.14 | 46.17 | 37.59 | 47.06 | -0.56 | -0.58 | 0.02 | 1.34 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.52 | 1,214,000 | 200.50% | 25.85 | 25.70 | 25.06 | 24.61 | 22.37 | 58.91 | 71.80 | 74.14 | 88.37 | 84.85 | 0.31 | 0.25 | 0.06 | 0.83 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.97 | 5,499,000 | 32.31% | 3.98 | 3.77 | 3.25 | 4.11 | 6.28 | 58.14 | 52.18 | 51.57 | 12.74 | 8.04 | 0.19 | 0.21 | -0.02 | 1.68 | ||
| HZO | MARINEMAX INC | $52.20 | 300,000 | -41.52% | 52.19 | 43.75 | 38.45 | 34.82 | 30.53 | 81.69 | 98.84 | 98.82 | 94.62 | 94.99 | 4.78 | 4.00 | 0.79 | 1.43 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $54.37 | 156,000 | -27.44% | 55.95 | 62.35 | 66.98 | 65.56 | 59.34 | 34.22 | 5.13 | 10.49 | 22.43 | 26.40 | -3.76 | -3.09 | -0.67 | 0.85 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.60 | 2,217,000 | 2.69% | 10.83 | 10.18 | 9.89 | 8.87 | 9.24 | 70.01 | 89.95 | 88.66 | 65.54 | 70.95 | 0.50 | 0.35 | 0.15 | 0.41 | ||
| SVRA | SAVARA INC | $5.59 | 1,547,000 | -39.14% | 5.51 | 5.50 | 5.67 | 5.48 | 5.52 | 51.08 | 48.63 | 41.31 | 56.70 | 45.25 | -0.04 | -0.04 | 0.01 | 0.88 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.62 | 192,000 | 35.21% | 42.50 | 43.38 | 43.45 | 40.79 | 37.01 | 35.78 | 6.37 | 13.98 | 1.51 | 12.53 | -0.43 | -0.18 | -0.26 | 0.75 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.99 | 460,000 | -13.21% | 12.93 | 12.51 | 12.14 | 12.14 | 12.34 | 61.55 | 87.25 | 88.13 | 74.64 | 78.54 | 0.29 | 0.24 | 0.04 | 0.56 | ||
| ECVT | ECOVYST INC | $10.44 | 1,587,000 | 8.48% | 10.25 | 11.01 | 11.88 | 12.82 | 11.59 | 35.78 | 20.39 | 19.44 | 59.15 | 53.97 | -0.53 | -0.53 | 0.00 | 1.00 | ||
| RDVT | RED VIOLET INC | $71.17 | 148,000 | -32.73% | 69.70 | 68.57 | 64.62 | 54.59 | 51.61 | 58.22 | 66.13 | 57.56 | 41.54 | 29.32 | 1.69 | 1.75 | -0.06 | 1.09 | ||
| LAC | LITHIUM AMERICAS CORP | $3.14 | 12,142,000 | -8.62% | 3.18 | 3.07 | 3.42 | 4.16 | 4.54 | 47.91 | 25.47 | 26.77 | 29.62 | 31.34 | -0.07 | -0.10 | 0.02 | 1.72 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.94 | 84,000 | -28.81% | 92.93 | 92.85 | 95.22 | 92.13 | 86.77 | 42.90 | 14.64 | 19.53 | 10.57 | 11.56 | -0.69 | -0.60 | -0.09 | 1.22 | ||
| GPRE | GREEN PLAINS INC | $16.25 | 1,108,000 | -8.96% | 15.75 | 16.05 | 16.02 | 16.10 | 14.09 | 51.52 | 57.24 | 54.74 | 80.51 | 76.84 | -0.11 | -0.15 | 0.04 | 1.20 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $27.75 | 665,000 | -36.00% | 29.44 | 26.80 | 26.53 | 32.19 | 26.75 | 51.16 | 48.02 | 58.90 | 19.18 | 36.26 | 0.75 | 0.66 | 0.08 | 2.18 | ||
| AMRC | AMERESCO INC | $21.38 | 792,000 | -59.72% | 25.74 | 24.30 | 25.22 | 27.19 | 29.07 | 38.48 | 19.01 | 36.70 | 15.51 | 38.31 | -0.11 | 0.17 | -0.28 | 1.86 | ||
| PICS | PICS NV | $10.60 | 600,000 | 130.77% | 10.77 | 11.78 | 11.39 | 11.47 | N/A | 42.77 | 10.22 | 8.77 | 10.84 | 6.47 | -0.38 | -0.15 | -0.23 | 2.65 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.82 | 83,000 | -25.23% | 14.66 | 14.92 | 15.40 | 15.20 | 15.45 | 47.74 | 40.10 | 29.57 | 74.31 | 49.26 | -0.19 | -0.18 | -0.00 | 0.94 | ||
| AMTB | AMERANT BANCORP INC | $28.69 | 174,000 | -35.07% | 28.92 | 29.25 | 26.80 | 24.91 | 22.68 | 55.21 | 13.93 | 19.48 | 4.84 | 6.48 | 0.53 | 0.78 | -0.25 | 0.89 | ||
| IRMD | IRADIMED CORP | $87.85 | 76,000 | -5.00% | 87.82 | 90.44 | 93.32 | 91.97 | 94.42 | 40.19 | 21.77 | 20.44 | 25.02 | 20.59 | -1.95 | -1.71 | -0.24 | 0.90 | ||
| LAR | LITHIUM ARGENTINA AG | $6.83 | 2,510,000 | 22.44% | 6.59 | 6.37 | 7.20 | 8.27 | 7.28 | 52.64 | 31.39 | 29.95 | 37.21 | 33.02 | -0.15 | -0.21 | 0.06 | 1.89 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.61 | 284,000 | -32.38% | 10.20 | 9.74 | 10.39 | 11.12 | N/A | 58.77 | 90.86 | 85.82 | 99.62 | 93.45 | 0.12 | -0.03 | 0.16 | 2.18 | ||
| UVV | UNIVERSAL CORP | $45.00 | 264,000 | -3.30% | 45.30 | 49.04 | 51.11 | 52.22 | 52.88 | 29.43 | 17.91 | 15.21 | 27.79 | 18.87 | -2.13 | -1.76 | -0.37 | 0.32 | ||
| FUBO | FUBOTV INC | $10.23 | 1,179,000 | -19.52% | 10.01 | 9.61 | 9.52 | 10.26 | 18.51 | 55.30 | 82.44 | 80.97 | 71.65 | 72.16 | 0.24 | 0.13 | 0.11 | 2.25 | ||
| CRAI | CRA INTERNATIONAL INC | $176.90 | 103,000 | 17.05% | 170.19 | 174.60 | 162.78 | 157.41 | 170.90 | 58.51 | 59.43 | 43.98 | 65.17 | 46.10 | 1.85 | 2.43 | -0.58 | 0.69 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.63 | 62,000 | 86.19% | 26.64 | 27.23 | 27.04 | 26.25 | 25.28 | 45.68 | 14.53 | 15.73 | 28.22 | 27.94 | -0.24 | -0.13 | -0.11 | 0.31 | ||
| TUYA | TUYA INC | $1.80 | 627,000 | 18.75% | 1.80 | 1.76 | 1.80 | 2.03 | 2.14 | 52.19 | 58.80 | 61.48 | 39.17 | 45.79 | 0.00 | -0.01 | 0.01 | 1.47 | ||
| FSBC | FIVE STAR BANCORP | $45.15 | 251,000 | 96.09% | 46.28 | 46.66 | 47.10 | 44.08 | 40.65 | 36.21 | 14.95 | 28.64 | 2.54 | 19.87 | -0.43 | -0.20 | -0.23 | 0.76 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.84 | 998,000 | -15.28% | 9.80 | 9.36 | 9.21 | 9.24 | 9.34 | 62.86 | 92.73 | 92.06 | 85.13 | 86.36 | 0.25 | 0.19 | 0.06 | 0.57 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $167.09 | 62,000 | -40.38% | 167.61 | 166.58 | 157.99 | 149.33 | 151.41 | 54.92 | 66.47 | 73.15 | 44.16 | 45.47 | 2.36 | 2.89 | -0.52 | 1.30 | ||
| OPK | OPKO HEALTH INC | $1.48 | 2,660,000 | 4.68% | 1.41 | 1.38 | 1.38 | 1.30 | 1.29 | 61.52 | 87.78 | 73.92 | 100.00 | 78.45 | 0.03 | 0.02 | 0.01 | 1.24 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.50 | 276,000 | -70.45% | 33.51 | 32.98 | 31.05 | 28.20 | 26.86 | 61.72 | 30.02 | 51.38 | 28.06 | 52.61 | 0.79 | 0.88 | -0.10 | 0.37 | ||
| OI | O-I GLASS INC | $7.18 | 3,692,000 | 46.68% | 6.77 | 7.24 | 8.48 | 8.97 | 11.41 | 45.24 | 29.59 | 14.96 | 63.36 | 38.46 | -0.55 | -0.58 | 0.02 | 1.20 | ||
| MSEX | MIDDLESEX WATER CO | $58.26 | 91,000 | -42.41% | 58.45 | 57.82 | 56.09 | 54.22 | 53.26 | 55.98 | 70.75 | 73.03 | 44.15 | 60.16 | 0.74 | 0.78 | -0.04 | 0.34 | ||
| UPBD | UPBOUND GROUP INC | $18.80 | 742,000 | -7.71% | 19.21 | 19.75 | 20.07 | 19.31 | 19.08 | 41.56 | 19.78 | 20.90 | 26.64 | 29.40 | -0.39 | -0.28 | -0.12 | 1.29 | ||
| SCSC | SCANSOURCE INC | $54.35 | 547,000 | -49.72% | 52.95 | 54.91 | 53.12 | 47.60 | 43.41 | 51.62 | 29.45 | 27.45 | 30.86 | 19.78 | -0.03 | 0.19 | -0.22 | 1.00 | ||
| VYX | NCR VOYIX CORP | $7.91 | 1,806,000 | -22.02% | 7.93 | 8.24 | 8.02 | 7.46 | 8.45 | 47.82 | 8.13 | 4.43 | 8.83 | 4.12 | -0.08 | 0.01 | -0.09 | 1.42 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.00 | 346,000 | -23.45% | 26.01 | 27.48 | 28.96 | 28.30 | 24.92 | 42.45 | 31.54 | 29.42 | 33.67 | 22.62 | -1.12 | -0.93 | -0.19 | 1.10 | ||
| LUXE | LUXEXPERIENCE BV | $7.77 | 53,500 | -43.09% | 7.77 | 8.01 | 7.86 | 7.98 | 8.39 | 46.78 | 33.84 | 28.12 | 32.57 | 24.10 | -0.06 | -0.02 | -0.04 | 1.25 | ||
| SAFE | SAFEHOLD INC | $15.37 | 223,000 | 1.83% | 15.25 | 15.78 | 15.96 | 15.47 | 14.90 | 44.63 | 29.33 | 18.90 | 49.34 | 31.03 | -0.27 | -0.20 | -0.06 | 1.06 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.31 | 379,000 | -7.11% | 9.55 | 10.41 | 11.17 | 11.20 | 11.36 | 30.02 | 8.87 | 7.52 | 18.26 | 12.40 | -0.59 | -0.48 | -0.11 | 1.01 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.33 | 786,000 | 21.48% | 5.28 | 4.91 | 4.74 | 5.26 | N/A | 59.90 | 86.02 | 83.11 | 73.43 | 73.61 | 0.20 | 0.15 | 0.04 | 3.36 | ||
| DLX | DELUXE CORP | $23.61 | 448,000 | 2.28% | 23.91 | 25.18 | 24.69 | 25.72 | 24.90 | 40.37 | 8.38 | 7.40 | 16.24 | 12.48 | -0.47 | -0.24 | -0.23 | 1.01 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $19.93 | 1,271,000 | 618.08% | 16.14 | 14.71 | 19.24 | 15.13 | N/A | 62.42 | 86.80 | 84.33 | 98.91 | 97.62 | 0.09 | -0.69 | 0.78 | 4.38 | ||
| UPWK | UPWORK INC | $8.61 | 1,739,000 | -3.28% | 8.64 | 9.06 | 8.83 | 9.32 | 13.26 | 45.59 | 37.57 | 33.64 | 33.77 | 28.00 | -0.14 | -0.07 | -0.07 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.