Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA | OMADA HEALTH INC | $17.63 | 808,000 | -50.28% | 19.96 | 20.10 | 21.74 | 20.94 | 17.52 | 34.44 | 14.63 | 23.22 | 5.12 | 14.52 | -0.69 | -0.47 | -0.23 | 1.15 | ||
| YELP | YELP INC | $19.88 | 1,080,000 | -29.87% | 19.03 | 18.68 | 21.03 | 22.89 | 24.26 | 51.94 | 88.03 | 85.00 | 93.80 | 93.24 | -0.38 | -0.75 | 0.37 | 0.94 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $48.68 | 265,000 | -6.69% | 45.51 | 43.12 | 40.98 | 37.56 | 34.93 | 73.13 | 89.31 | 90.43 | 79.58 | 84.18 | 1.88 | 1.37 | 0.50 | 1.14 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.13 | 178,000 | 121.12% | 13.99 | 14.21 | 14.71 | 15.11 | 15.31 | 46.93 | 54.10 | 47.87 | 89.92 | 87.34 | -0.26 | -0.30 | 0.04 | 0.91 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $100.53 | 96,000 | -6.80% | 111.49 | 114.84 | 116.42 | 111.84 | 101.20 | 25.79 | 10.15 | 8.08 | 0.00 | 0.00 | -3.62 | -1.50 | -2.12 | 0.85 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.71 | 375,000 | -27.04% | 17.27 | 18.61 | 20.14 | 18.13 | 18.87 | 35.82 | 19.84 | 12.67 | 37.74 | 20.26 | -1.02 | -0.81 | -0.22 | 2.52 | ||
| FLNC | FLUENCE ENERGY INC | $5.80 | 4,458,000 | -32.46% | 7.05 | 7.31 | 9.51 | 14.11 | 16.30 | 25.31 | 9.83 | 9.58 | 8.93 | 13.03 | -0.90 | -0.88 | -0.01 | 2.30 | ||
| AVO | MISSION PRODUCE INC | $12.20 | 919,000 | 44.95% | 12.12 | 12.52 | 12.75 | 12.44 | 12.90 | 44.33 | 50.88 | 44.78 | 51.04 | 37.83 | -0.24 | -0.18 | -0.05 | 0.53 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.51 | 592,000 | -3.11% | 26.47 | 26.56 | 26.54 | 25.60 | 24.03 | 33.76 | 7.66 | 20.46 | 0.00 | 9.86 | -0.32 | -0.03 | -0.29 | 0.80 | ||
| VOR | VOR BIOPHARMA INC | $18.03 | 733,000 | 5.16% | 18.97 | 19.12 | 21.55 | 19.45 | 17.02 | 38.40 | 39.56 | 46.07 | 63.10 | 69.98 | -0.71 | -0.79 | 0.08 | 1.25 | ||
| STAA | STAAR SURGICAL CO | $21.27 | 636,000 | 1.60% | 22.00 | 21.56 | 22.72 | 25.05 | 23.56 | 43.82 | 50.39 | 61.92 | 49.48 | 64.69 | -0.20 | -0.25 | 0.05 | 1.29 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.05 | 86,000 | 0.00% | 148.88 | 148.40 | 148.07 | 137.41 | 134.94 | 51.73 | 36.40 | 34.48 | 28.55 | 21.18 | 0.19 | 0.58 | -0.39 | 0.60 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $35.77 | 284,000 | 66.08% | 35.30 | 34.40 | 34.17 | 29.94 | 28.14 | 60.76 | 82.79 | 90.59 | 86.53 | 95.08 | 0.67 | 0.47 | 0.19 | 0.66 | ||
| DLX | DELUXE CORP | $23.18 | 369,000 | -2.64% | 22.85 | 23.21 | 23.56 | 24.08 | 25.38 | 48.79 | 29.32 | 28.62 | 67.64 | 55.62 | -0.24 | -0.27 | 0.04 | 1.00 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $46.07 | 399,000 | -24.43% | 48.95 | 47.54 | 42.63 | 39.15 | 53.92 | 50.03 | 41.02 | 58.12 | 11.46 | 31.24 | 2.02 | 2.32 | -0.30 | 1.29 | ||
| KRT | KARAT PACKAGING INC | $53.31 | 169,000 | -2.31% | 53.96 | 53.46 | 50.39 | 42.10 | 34.24 | 56.65 | 45.20 | 49.21 | 7.87 | 8.29 | 1.27 | 1.54 | -0.27 | 0.80 | ||
| AORT | ARTIVION INC | $21.78 | 434,000 | -15.23% | 21.69 | 22.33 | 24.90 | 24.16 | 30.45 | 38.72 | 48.92 | 42.86 | 92.03 | 82.79 | -0.89 | -0.98 | 0.09 | 0.96 | ||
| MMI | MARCUS & MILLICHAP INC | $28.04 | 142,000 | -9.55% | 28.19 | 28.89 | 30.47 | 30.44 | 28.70 | 39.11 | 33.54 | 22.12 | 61.49 | 36.63 | -0.76 | -0.75 | -0.01 | 0.97 | ||
| FSBC | FIVE STAR BANCORP | $42.98 | 188,000 | 28.77% | 42.84 | 43.11 | 44.79 | 45.57 | 42.41 | 43.01 | 51.54 | 46.81 | 87.02 | 81.70 | -0.62 | -0.71 | 0.10 | 0.75 | ||
| UPWK | UPWORK INC | $8.43 | 1,789,000 | -12.43% | 8.51 | 8.35 | 8.57 | 8.71 | 11.17 | 48.68 | 69.97 | 75.47 | 72.05 | 82.28 | 0.00 | -0.04 | 0.05 | 1.52 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.83 | 471,000 | -18.65% | 14.26 | 13.96 | 14.41 | 13.97 | 14.40 | 60.12 | 82.69 | 84.59 | 82.60 | 88.04 | 0.08 | -0.06 | 0.14 | 0.50 | ||
| AVLN | AVALYN PHARMA INC | $23.66 | 291,000 | 46.23% | 25.00 | 26.99 | 32.44 | 30.68 | N/A | 30.18 | 20.83 | 16.89 | 30.49 | 16.93 | -2.36 | -2.22 | -0.14 | 0.01 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.84 | 757,000 | -9.88% | 12.80 | 12.94 | 13.82 | 15.40 | 14.50 | 39.83 | 38.41 | 28.57 | 80.72 | 69.02 | -0.31 | -0.37 | 0.06 | 0.74 | ||
| VYX | NCR VOYIX CORP | $7.58 | 2,468,000 | -10.25% | 7.07 | 7.03 | 7.70 | 7.76 | 7.93 | 55.25 | 74.19 | 74.27 | 85.54 | 85.54 | -0.11 | -0.24 | 0.12 | 1.42 | ||
| CNL | COLLECTIVE MINING LTD | $11.21 | 120,000 | 0.84% | 11.66 | 12.18 | 13.80 | 13.62 | 15.44 | 35.52 | 22.03 | 18.36 | 37.22 | 30.58 | -0.70 | -0.66 | -0.04 | 0.99 | ||
| FCEL | FUELCELL ENERGY INC | $13.00 | 6,949,000 | 0.97% | 16.55 | 16.79 | 17.64 | 19.78 | 14.72 | 35.58 | 6.39 | 7.36 | 0.00 | 1.03 | -0.81 | -0.38 | -0.44 | 2.10 | ||
| LZ | LEGALZOOMCOM INC | $6.06 | 2,777,000 | -35.07% | 5.97 | 5.83 | 5.89 | 6.32 | 6.71 | 53.57 | 79.40 | 82.90 | 88.15 | 93.61 | 0.02 | -0.04 | 0.06 | 1.31 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.16 | 15,373,000 | 3.18% | 2.39 | 2.57 | 2.86 | 3.22 | 3.79 | 30.74 | 12.70 | 12.93 | 34.31 | 29.35 | -0.18 | -0.14 | -0.03 | 1.45 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.78 | 319,000 | -14.02% | 10.64 | 10.44 | 11.21 | 10.73 | 11.38 | 50.72 | 68.40 | 65.19 | 94.20 | 92.44 | -0.12 | -0.20 | 0.08 | 1.55 | ||
| AMRC | AMERESCO INC | $19.50 | 678,000 | -14.29% | 20.99 | 21.44 | 22.86 | 24.75 | 27.05 | 35.88 | 16.40 | 18.51 | 10.70 | 22.92 | -0.74 | -0.60 | -0.14 | 1.85 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.82 | 473,000 | -8.86% | 22.70 | 22.88 | 23.75 | 24.16 | 23.54 | 27.17 | 3.11 | 7.13 | 6.97 | 28.00 | -0.43 | -0.35 | -0.09 | 0.54 | ||
| TDOC | TELADOC HEALTH INC | $5.67 | 2,893,000 | -1.36% | 5.78 | 5.87 | 6.23 | 7.19 | 6.50 | 41.59 | 52.43 | 58.96 | 79.41 | 87.57 | -0.15 | -0.19 | 0.04 | 1.70 | ||
| MSEX | MIDDLESEX WATER CO | $54.59 | 179,000 | 10.49% | 53.53 | 53.50 | 56.14 | 55.48 | 53.98 | 51.88 | 78.28 | 76.20 | 97.87 | 97.87 | -0.56 | -0.84 | 0.28 | 0.34 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.21 | 831,000 | -37.71% | 13.42 | 14.57 | 15.83 | 16.81 | 14.09 | 37.23 | 21.67 | 26.02 | 39.95 | 42.63 | -0.78 | -0.73 | -0.05 | 1.09 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.17 | 1,577,000 | 51.49% | 8.36 | 8.47 | 8.63 | 8.50 | 7.91 | 33.65 | 14.90 | 16.98 | 33.07 | 36.90 | -0.13 | -0.09 | -0.03 | 0.70 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.61 | 48,000 | -43.20% | 24.62 | 24.61 | 25.67 | 26.15 | 25.54 | 44.27 | 37.84 | 37.81 | 73.92 | 67.67 | -0.33 | -0.39 | 0.06 | 0.32 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.04 | 531,000 | -22.48% | 4.98 | 5.18 | 5.34 | 5.00 | N/A | 47.17 | 36.76 | 31.47 | 60.91 | 52.07 | -0.12 | -0.10 | -0.02 | 3.30 | ||
| CRML | CRITICAL METALS CORP | $6.97 | 6,291,000 | -42.29% | 6.92 | 7.36 | 7.09 | 7.86 | 9.55 | 48.61 | 38.43 | 22.04 | 47.40 | 23.38 | -0.14 | -0.07 | -0.07 | 0.93 | ||
| TDAY | USA TODAY CO INC | $6.97 | 2,240,000 | -42.53% | 7.10 | 6.82 | 6.66 | 7.47 | 7.01 | 52.74 | 66.67 | 68.18 | 56.71 | 59.84 | 0.12 | 0.08 | 0.03 | 1.32 | ||
| REPL | REPLIMUNE GROUP INC | $10.86 | 1,710,000 | 5.95% | 12.52 | 12.74 | 13.77 | 11.80 | 9.05 | 31.92 | 7.53 | 11.73 | 8.14 | 12.61 | -0.47 | -0.26 | -0.20 | 1.03 | ||
| HROW | HARROW INC | $27.28 | 560,000 | -3.95% | 29.21 | 30.75 | 35.17 | 37.54 | 39.41 | 27.06 | 13.73 | 16.29 | 55.08 | 29.47 | -2.07 | -1.97 | -0.10 | 1.06 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.57 | 416,000 | -32.79% | 11.68 | 11.89 | 12.49 | 12.21 | 12.14 | 38.60 | 24.28 | 21.80 | 67.76 | 64.33 | -0.24 | -0.24 | -0.00 | 0.55 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.31 | 156,000 | -8.77% | 30.81 | 30.69 | 31.13 | 30.59 | 29.08 | 57.72 | 81.39 | 79.38 | 96.96 | 96.47 | -0.01 | -0.10 | 0.09 | 0.82 | ||
| TUYA | TUYA INC | $1.65 | 377,000 | -6.22% | 1.71 | 1.71 | 1.77 | 1.81 | 2.05 | 40.18 | 34.92 | 44.23 | 29.66 | 47.30 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| GPRE | GREEN PLAINS INC | $14.47 | 2,911,000 | 73.79% | 14.89 | 14.93 | 15.10 | 15.54 | 15.07 | 44.31 | 24.58 | 43.29 | 34.59 | 51.19 | -0.14 | -0.10 | -0.04 | 1.18 | ||
| MBWM | MERCANTILE BANK CORP | $58.61 | 118,000 | 19.19% | 58.29 | 58.74 | 59.89 | 58.19 | 54.86 | 46.96 | 38.69 | 28.94 | 53.47 | 36.56 | -0.50 | -0.49 | -0.01 | 0.75 | ||
| UVV | UNIVERSAL CORP | $40.67 | 294,000 | -27.94% | 41.81 | 42.10 | 44.19 | 48.48 | 51.05 | 29.15 | 10.81 | 13.58 | 28.02 | 34.49 | -1.06 | -1.03 | -0.03 | 0.32 | ||
| MCBS | METROCITY BANKSHARES INC | $35.13 | 123,000 | -8.89% | 34.71 | 34.74 | 35.17 | 35.09 | 32.30 | 53.46 | 56.20 | 51.52 | 72.66 | 62.60 | -0.11 | -0.16 | 0.05 | 0.85 | ||
| CCNE | CNB FINANCIAL CORP | $34.12 | 131,000 | 25.96% | 33.71 | 33.73 | 34.07 | 33.66 | 31.28 | 53.57 | 59.44 | 54.50 | 80.65 | 74.02 | -0.08 | -0.13 | 0.05 | 0.73 | ||
| BH | BIGLARI HOLDINGS INC | $434.04 | 73,000 | -10.98% | 384.85 | 366.24 | 373.05 | 368.20 | 356.84 | 79.36 | 95.13 | 91.98 | 100.00 | 98.16 | 12.07 | 2.94 | 9.13 | 0.72 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $6.85 | 2,545,000 | 8.39% | 7.32 | 7.68 | 8.90 | 9.09 | 9.04 | 26.77 | 10.14 | 7.22 | 12.13 | 18.69 | -0.54 | -0.49 | -0.04 | 0.99 | ||
| JANX | JANUX THERAPEUTICS INC | $16.51 | 766,000 | 40.04% | 17.44 | 17.16 | 17.47 | 16.24 | 15.16 | 43.05 | 28.09 | 38.02 | 21.51 | 34.45 | -0.02 | 0.01 | -0.03 | 1.44 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $8.32 | 36,300 | -19.33% | 8.51 | 8.10 | 8.60 | 11.31 | 10.47 | 49.84 | 47.90 | 57.34 | 30.17 | 46.08 | 0.04 | -0.03 | 0.08 | 0.13 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $17.57 | 1,199,000 | -3.93% | 18.14 | 17.95 | 19.81 | 20.87 | 23.97 | 43.54 | 32.06 | 48.19 | 47.75 | 61.94 | -0.41 | -0.52 | 0.10 | 1.24 | ||
| LGIH | LGI HOMES INC | $43.01 | 495,000 | -4.62% | 44.47 | 46.69 | 51.76 | 54.22 | 50.49 | 36.37 | 23.03 | 23.44 | 40.08 | 35.32 | -2.37 | -2.29 | -0.08 | 1.37 | ||
| HBNC | HORIZON BANCORP INC | $19.46 | 534,000 | -4.81% | 19.28 | 19.21 | 19.58 | 19.65 | 18.53 | 52.66 | 58.50 | 52.58 | 76.68 | 65.78 | -0.07 | -0.11 | 0.04 | 0.89 | ||
| MUX | MCEWEN INC | $16.24 | 778,000 | -11.89% | 17.07 | 17.78 | 18.92 | 18.72 | 21.07 | 37.19 | 25.38 | 18.56 | 28.89 | 21.73 | -0.73 | -0.57 | -0.16 | 1.19 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.97 | 6,873,000 | -1.62% | 5.06 | 5.37 | 6.06 | 6.38 | 6.86 | 24.62 | 23.86 | 23.19 | 77.21 | 68.69 | -0.31 | -0.33 | 0.01 | 0.81 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.19 | 1,844,000 | -7.43% | 10.41 | 10.05 | 10.49 | 11.21 | 13.32 | 68.45 | 91.98 | 92.98 | 100.00 | 100.00 | 0.14 | -0.06 | 0.19 | 0.66 | ||
| UTL | UNITIL CORP | $54.07 | 114,000 | 17.53% | 52.53 | 51.77 | 52.80 | 52.74 | 52.16 | 65.12 | 84.78 | 87.05 | 96.68 | 97.07 | 0.24 | -0.14 | 0.38 | 0.29 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.73 | 605,000 | -43.67% | 8.84 | 9.14 | 9.57 | 9.30 | 9.29 | 35.61 | 16.83 | 13.03 | 45.08 | 27.31 | -0.24 | -0.21 | -0.03 | 0.58 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.70 | 72,600 | -21.09% | 51.31 | 51.60 | 51.75 | 55.81 | 53.22 | 34.23 | 19.37 | 23.94 | 0.00 | 4.39 | -0.48 | -0.27 | -0.21 | 0.70 | ||
| EQBK | EQUITY BANCSHARES INC | $47.51 | 189,000 | -24.40% | 47.11 | 47.52 | 49.12 | 48.87 | 47.19 | 46.06 | 33.65 | 26.49 | 72.61 | 69.74 | -0.62 | -0.66 | 0.04 | 0.69 | ||
| MNKD | MANNKIND CORP | $3.04 | 2,604,000 | -30.69% | 3.31 | 3.42 | 3.73 | 3.82 | 3.85 | 35.02 | 13.78 | 10.10 | 13.79 | 10.86 | -0.18 | -0.13 | -0.04 | 1.08 | ||
| CSTL | CASTLE BIOSCIENCES INC | $31.96 | 382,000 | 0.00% | 33.57 | 34.43 | 33.54 | 28.53 | 28.78 | 41.54 | 15.07 | 14.94 | 11.81 | 9.53 | -0.17 | 0.23 | -0.40 | 1.41 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $26.02 | 236,000 | -32.57% | 28.60 | 30.76 | 36.22 | 42.60 | 43.61 | 26.57 | 3.85 | 4.09 | 3.91 | 19.55 | -2.74 | -2.50 | -0.24 | 0.67 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $10.54 | 788,000 | -0.25% | 10.54 | 10.40 | 10.89 | 12.16 | 12.42 | 46.84 | 62.52 | 71.33 | 70.64 | 80.77 | -0.11 | -0.19 | 0.08 | 1.05 | ||
| HSTM | HEALTHSTREAM INC | $33.13 | 207,000 | -15.85% | 32.83 | 31.14 | 29.85 | 28.45 | 25.00 | 70.94 | 83.50 | 86.89 | 80.07 | 91.66 | 1.19 | 0.96 | 0.23 | 0.53 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | 132,000 | 57.14% | 2.66 | 2.57 | 2.64 | 2.74 | 2.74 | 57.01 | 85.58 | 87.29 | 90.90 | 93.95 | 0.03 | -0.00 | 0.03 | 1.06 | ||
| CBLL | CERIBELL INC | $25.04 | 407,000 | -55.37% | 24.99 | 24.53 | 24.03 | 21.27 | 20.54 | 52.63 | 77.10 | 87.11 | 77.25 | 91.70 | 0.60 | 0.42 | 0.18 | 1.47 | ||
| NBBK | NB BANCORP INC | $21.86 | 549,000 | 273.47% | 22.27 | 22.38 | 22.53 | 21.82 | 21.36 | 40.26 | 47.78 | 49.08 | 40.80 | 49.03 | -0.11 | -0.07 | -0.04 | 0.63 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.54 | 511,000 | -48.75% | 1.65 | 2.31 | 2.87 | 4.37 | 6.63 | 28.37 | 12.52 | 10.59 | 17.63 | 10.51 | -0.51 | -0.46 | -0.05 | 0.05 | ||
| SGML | SIGMA LITHIUM CORP | $8.53 | 1,464,000 | -16.96% | 9.14 | 9.40 | 10.50 | 11.47 | 13.21 | 38.84 | 31.84 | 33.40 | 39.01 | 38.09 | -0.48 | -0.45 | -0.03 | 1.46 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $17.83 | 184,000 | 11.52% | 17.52 | 18.93 | 21.90 | 20.73 | N/A | 41.78 | 27.97 | 15.94 | 70.13 | 40.21 | -1.37 | -1.35 | -0.02 | 0.71 | ||
| UPBD | UPBOUND GROUP INC | $16.37 | 1,007,000 | 0.70% | 15.69 | 15.86 | 17.61 | 18.77 | 18.94 | 48.78 | 67.15 | 50.31 | 91.72 | 83.79 | -0.51 | -0.69 | 0.19 | 1.27 | ||
| SHAZ | SHARONAI HOLDINGS INC | $26.59 | 2,527,000 | -39.09% | 37.69 | 46.56 | 54.01 | 62.03 | N/A | 20.87 | 5.33 | 5.11 | 0.10 | 0.07 | -7.06 | -4.99 | -2.06 | 3.48 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.46 | 1,913,000 | 1.70% | 2.52 | 2.50 | 2.44 | 2.34 | 2.03 | 49.22 | 46.15 | 61.25 | 22.10 | 49.63 | 0.04 | 0.04 | 0.00 | 1.62 | ||
| PUMP | PROPETRO HOLDING CORP | $7.73 | 4,008,000 | -30.60% | 8.80 | 9.12 | 10.43 | 12.01 | 12.70 | 24.01 | 5.77 | 9.44 | 2.85 | 17.62 | -0.67 | -0.58 | -0.09 | 1.21 | ||
| CAC | CAMDEN NATIONAL CORP | $56.12 | 102,000 | 15.91% | 56.10 | 56.43 | 57.05 | 55.35 | 51.54 | 47.11 | 40.67 | 37.44 | 48.49 | 40.48 | -0.33 | -0.28 | -0.06 | 0.66 | ||
| CSR | CENTERSPACE | $56.04 | 174,000 | 2.96% | 55.55 | 55.32 | 55.04 | 56.22 | 60.08 | 54.55 | 66.67 | 69.63 | 73.67 | 76.35 | 0.15 | 0.07 | 0.08 | 0.58 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $97.61 | 72,000 | -31.43% | 100.76 | 101.97 | 106.60 | 119.06 | 100.08 | 33.67 | 18.52 | 16.71 | 12.50 | 7.69 | -2.51 | -2.29 | -0.22 | 0.81 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.48 | 200,000 | 8.70% | 35.97 | 36.21 | 37.21 | 37.33 | 35.12 | 49.87 | 52.53 | 38.43 | 75.59 | 60.78 | -0.38 | -0.44 | 0.06 | 0.78 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.94 | 1,980,000 | 41.94% | 10.18 | 10.36 | 11.08 | 11.54 | 11.00 | 31.01 | 17.75 | 19.54 | 16.21 | 28.10 | -0.33 | -0.31 | -0.02 | 0.89 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.26 | 315,000 | 25.00% | 22.69 | 22.67 | 24.21 | 27.15 | 25.93 | 39.83 | 53.60 | 63.71 | 66.01 | 75.28 | -0.52 | -0.64 | 0.11 | 1.08 | ||
| QNST | QUINSTREET INC | $16.32 | 788,000 | 10.21% | 15.65 | 15.28 | 17.82 | 16.16 | 14.39 | 52.14 | 84.82 | 79.37 | 96.85 | 93.01 | -0.35 | -0.60 | 0.25 | 0.98 | ||
| HIPO | HIPPO HOLDINGS INC | $35.28 | 157,000 | -37.20% | 33.89 | 32.43 | 32.65 | 30.22 | 29.10 | 71.64 | 91.18 | 90.84 | 99.85 | 99.40 | 0.82 | 0.44 | 0.38 | 1.38 | ||
| TBLA | TABOOLACOM LTD | $3.44 | 1,051,000 | -25.25% | 3.40 | 3.41 | 3.66 | 4.31 | 4.05 | 45.67 | 77.48 | 73.55 | 87.68 | 87.94 | -0.08 | -0.12 | 0.04 | 1.31 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $14.00 | 207,000 | -14.81% | 15.37 | 16.77 | 19.77 | N/A | N/A | 33.19 | 12.84 | 14.51 | 38.63 | 47.13 | -1.63 | -1.45 | -0.18 | 2.20 | ||
| EDN | EDENOR | $20.41 | 130,000 | 6.56% | 20.52 | 21.00 | 22.62 | 24.30 | 25.87 | 37.26 | 42.30 | 39.21 | 93.24 | 97.06 | -0.75 | -0.84 | 0.09 | 1.12 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $3.04 | 4,228,000 | -11.29% | 3.85 | 4.50 | 7.70 | 9.93 | 11.64 | 20.08 | 5.62 | 3.95 | 41.98 | 39.97 | -1.29 | -1.32 | 0.02 | 2.07 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.31 | 97,000 | -24.22% | 54.36 | 54.93 | 56.22 | 55.35 | 50.24 | 42.88 | 35.44 | 32.24 | 52.72 | 49.76 | -0.68 | -0.64 | -0.04 | 0.61 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.80 | 245,000 | 202.47% | 47.89 | 47.62 | 48.10 | 46.49 | 43.12 | 62.97 | 71.39 | 64.55 | 99.12 | 96.49 | 0.13 | -0.00 | 0.14 | 0.66 | ||
| HAFC | HANMI FINANCIAL CORP | $31.12 | 160,000 | -25.23% | 31.11 | 31.37 | 31.57 | 31.60 | 29.67 | 46.78 | 35.67 | 32.32 | 42.37 | 28.76 | -0.22 | -0.17 | -0.05 | 0.88 | ||
| AIP | ARTERIS INC | $18.76 | 690,000 | -21.32% | 21.77 | 22.88 | 23.38 | 29.67 | 24.90 | 28.63 | 14.02 | 13.45 | 2.63 | 1.75 | -1.03 | -0.60 | -0.43 | 2.00 | ||
| IMTX | IMMATICS NV | $6.73 | 1,155,000 | -29.10% | 7.24 | 7.86 | 8.66 | 9.15 | 9.71 | 28.39 | 10.39 | 9.08 | 23.16 | 15.90 | -0.53 | -0.44 | -0.08 | 1.03 | ||
| EIG | EMPLOYERS HOLDINGS INC | $51.21 | 136,000 | -1.45% | 49.73 | 48.89 | 48.98 | 48.74 | 45.50 | 68.08 | 86.84 | 81.60 | 97.30 | 91.82 | 0.41 | 0.14 | 0.27 | 0.34 | ||
| NPKI | NPK INTERNATIONAL INC | $10.77 | 795,000 | -2.81% | 11.30 | 11.52 | 12.66 | 13.55 | 13.95 | 27.36 | 8.86 | 8.88 | 23.59 | 32.32 | -0.50 | -0.47 | -0.04 | 1.01 | ||
| SVRA | SAVARA INC | $4.45 | 2,232,000 | 31.99% | 4.76 | 4.93 | 5.24 | 5.41 | 5.45 | 31.00 | 16.04 | 23.19 | 34.04 | 49.17 | -0.17 | -0.15 | -0.02 | 0.89 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.66 | 134,000 | -4.96% | 30.35 | 30.56 | 31.51 | 32.66 | 32.37 | 46.70 | 52.02 | 45.80 | 94.56 | 93.45 | -0.35 | -0.43 | 0.08 | 0.64 | ||
| KFRC | KFORCE INC | $51.01 | 153,000 | -32.00% | 51.39 | 51.75 | 54.10 | 52.98 | 42.90 | 43.44 | 23.15 | 25.30 | 40.81 | 40.16 | -0.62 | -0.70 | 0.07 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.