Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX | GOODRX HOLDINGS INC | $3.07 | 1,988,000 | -1.29% | 3.18 | 3.47 | 3.92 | 4.23 | 4.36 | 30.10 | 9.18 | 9.35 | 8.40 | 3.81 | -0.28 | -0.25 | -0.03 | 1.70 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.72 | 2,485,000 | -40.42% | 7.92 | 8.07 | 7.81 | 7.10 | 4.68 | 47.03 | 44.53 | 47.59 | 50.30 | 55.04 | -0.02 | 0.03 | -0.05 | 1.24 | ||
| NRDS | NERDWALLET INC | $14.25 | 770,000 | 9.38% | 13.10 | 12.32 | 11.43 | 11.01 | 10.71 | 76.07 | 90.33 | 93.19 | 90.99 | 97.00 | 0.85 | 0.57 | 0.27 | 1.33 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | 337,000 | 49.12% | 18.10 | 18.37 | 18.14 | 17.96 | 17.48 | 47.89 | 25.63 | 21.67 | 42.25 | 33.45 | -0.02 | 0.03 | -0.04 | 0.93 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.90 | 66,000 | -32.65% | 27.43 | 30.52 | 33.89 | 32.85 | 28.60 | 19.63 | 3.35 | 3.52 | 8.07 | 4.08 | -2.20 | -1.96 | -0.24 | 1.02 | ||
| UAN | CVR PARTNERS LP | $97.85 | 17,400 | -43.51% | 97.93 | 95.16 | 92.40 | 91.40 | 85.10 | 61.48 | 64.46 | 66.91 | 46.43 | 51.51 | 1.72 | 1.60 | 0.12 | 0.73 | ||
| PEBO | PEOPLES BANCORP INC | $28.88 | 266,000 | 20.36% | 28.87 | 29.01 | 29.62 | 29.95 | 29.99 | 47.31 | 51.91 | 49.93 | 65.68 | 61.45 | -0.15 | -0.21 | 0.07 | 0.70 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.79 | 925,000 | -35.54% | 17.12 | 17.49 | 16.90 | 17.24 | 17.54 | 46.59 | 49.64 | 55.38 | 47.85 | 50.28 | 0.03 | 0.10 | -0.07 | 1.16 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.22 | 1,273,000 | 131.88% | 8.19 | 8.26 | 8.51 | 8.10 | 7.64 | 46.52 | 36.19 | 35.98 | 45.96 | 44.87 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| MNTN | MNTN INC | $13.95 | 682,000 | -35.48% | 14.55 | 15.46 | 17.19 | 20.56 | N/A | 36.61 | 15.02 | 15.06 | 22.16 | 19.85 | -0.95 | -0.88 | -0.07 | 1.31 | ||
| MLKN | MILLERKNOLL INC | $14.84 | 740,000 | -50.99% | 14.82 | 15.81 | 17.43 | 18.90 | 18.74 | 34.57 | 19.65 | 13.06 | 40.06 | 20.79 | -0.85 | -0.81 | -0.04 | 1.26 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.62 | 476,000 | -11.85% | 22.57 | 22.17 | 23.99 | 23.93 | 24.53 | 56.09 | 89.93 | 85.00 | 93.33 | 96.52 | -0.07 | -0.46 | 0.39 | 0.63 | ||
| NPKI | NPK INTERNATIONAL INC | $12.02 | 798,000 | 11.45% | 12.55 | 12.64 | 11.67 | 10.45 | 8.65 | 46.68 | 26.28 | 28.98 | 7.45 | 6.59 | 0.25 | 0.37 | -0.13 | 1.06 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.89 | 29,600 | -67.11% | 22.79 | 21.96 | 20.31 | 18.82 | 18.51 | 78.19 | 83.47 | 73.78 | 72.09 | 50.41 | 1.31 | 0.83 | 0.48 | 0.89 | ||
| PUMP | PROPETRO HOLDING CORP | $9.71 | 4,369,000 | -5.49% | 10.53 | 8.87 | 6.61 | 6.05 | 6.37 | 60.54 | 73.36 | 79.45 | 10.95 | 24.94 | 1.26 | 1.29 | -0.03 | 1.33 | ||
| SCL | STEPAN CO | $44.59 | 195,000 | 58.54% | 43.49 | 44.34 | 46.63 | 50.01 | 52.89 | 47.84 | 51.43 | 46.92 | 93.28 | 93.18 | -0.88 | -1.09 | 0.21 | 0.88 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.66 | 1,207,000 | 12.59% | 9.67 | 9.69 | 9.82 | 9.99 | 11.11 | 47.68 | 62.56 | 61.20 | 90.83 | 88.71 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.51 | 1,741,000 | -17.84% | 7.49 | 7.50 | 6.34 | 5.10 | 4.19 | 55.88 | 65.86 | 75.04 | 33.49 | 46.84 | 0.38 | 0.42 | -0.04 | 1.27 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.67 | 9,573,000 | 33.38% | 11.14 | 16.06 | 17.03 | 14.21 | 11.52 | 30.33 | 3.78 | 4.44 | 3.53 | 3.63 | -2.85 | -2.00 | -0.85 | 1.97 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.05 | 715,000 | 42.15% | 12.36 | 12.63 | 13.23 | 13.56 | 13.40 | 38.31 | 29.12 | 29.35 | 55.17 | 52.90 | -0.31 | -0.26 | -0.04 | 1.09 | ||
| ASTE | ASTEC INDUSTRIES INC | $43.77 | 185,000 | -0.54% | 45.46 | 46.47 | 46.96 | 44.61 | 40.52 | 36.66 | 33.53 | 41.47 | 0.31 | 9.17 | -0.68 | -0.35 | -0.33 | 1.17 | ||
| XNCR | XENCOR INC | $13.99 | 661,000 | -28.00% | 14.16 | 14.11 | 12.18 | 10.24 | 10.81 | 53.27 | 60.99 | 61.89 | 36.94 | 40.73 | 0.51 | 0.65 | -0.14 | 1.17 | ||
| KOD | KODIAK SCIENCES INC | $18.87 | 502,000 | -43.66% | 18.44 | 18.35 | 14.97 | 11.00 | 7.42 | 56.21 | 70.27 | 63.23 | 45.61 | 41.54 | 1.19 | 1.29 | -0.11 | 1.96 | ||
| CSTL | CASTLE BIOSCIENCES INC | $34.12 | 399,000 | 17.35% | 32.19 | 27.95 | 24.94 | 22.14 | 21.36 | 78.38 | 92.99 | 94.67 | 88.23 | 92.03 | 3.13 | 2.34 | 0.79 | 1.53 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.83 | 2,030,000 | 150.62% | 21.48 | 21.83 | 24.09 | 23.78 | 21.20 | 29.94 | 2.70 | 22.36 | 4.07 | 32.57 | -0.91 | -0.75 | -0.16 | 1.78 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.38 | 119,000 | -16.78% | 31.47 | 30.47 | 30.42 | 29.28 | 27.97 | 65.30 | 86.81 | 86.59 | 76.92 | 79.61 | 0.73 | 0.40 | 0.33 | 0.86 | ||
| PDFS | PDF SOLUTIONS INC | $25.14 | 336,000 | 26.79% | 27.27 | 27.78 | 25.44 | 23.55 | 22.09 | 38.58 | 8.22 | 15.97 | 0.00 | 4.46 | 0.06 | 0.61 | -0.54 | 1.46 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.46 | 76,000 | 24.59% | 22.29 | 22.23 | 23.00 | 23.49 | 24.06 | 60.88 | 79.40 | 70.79 | 99.21 | 95.87 | -0.00 | -0.23 | 0.22 | 0.30 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.38 | 54,300 | -0.73% | 12.36 | 11.78 | 11.50 | 10.88 | 10.84 | 56.92 | 68.55 | 71.72 | 80.67 | 89.98 | 0.33 | 0.26 | 0.07 | 0.09 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $201.94 | 106,000 | 110.32% | 209.42 | 219.39 | 209.03 | 187.53 | 163.82 | 41.75 | 12.88 | 19.20 | 1.93 | 7.18 | -1.38 | 1.54 | -2.92 | 0.89 | ||
| ORKA | ORUKA THERAPEUTICS INC | $26.38 | 446,000 | 41.59% | 27.60 | 27.51 | 22.39 | 18.23 | 14.52 | 52.08 | 48.93 | 58.21 | 29.29 | 35.24 | 1.34 | 1.75 | -0.42 | 0.69 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.17 | 889,000 | -8.44% | 22.11 | 22.06 | 21.98 | 19.43 | 17.77 | 57.02 | 73.69 | 72.12 | 46.40 | 46.30 | 0.13 | 0.14 | -0.01 | 0.77 | ||
| UPBD | UPBOUND GROUP INC | $17.03 | 687,000 | -23.24% | 18.49 | 20.46 | 22.56 | 23.49 | 24.08 | 24.96 | 2.40 | 2.25 | 0.00 | 0.00 | -1.48 | -1.15 | -0.33 | 1.29 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.36 | 590,000 | -18.96% | 21.49 | 21.73 | 22.31 | 22.42 | 23.21 | 41.45 | 43.41 | 45.52 | 33.50 | 34.92 | -0.22 | -0.23 | 0.01 | 0.57 | ||
| OPK | OPKO HEALTH INC | $1.28 | 2,236,000 | 7.09% | 1.35 | 1.42 | 1.45 | 1.40 | 1.46 | 31.80 | 29.91 | 26.05 | 5.06 | 8.18 | -0.05 | -0.03 | -0.01 | 1.24 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.68 | 1,190,000 | 5.87% | 6.70 | 6.69 | 6.54 | 6.39 | 6.85 | 51.23 | 31.34 | 25.78 | 42.29 | 41.28 | 0.05 | 0.06 | -0.01 | 1.14 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $54.16 | 38,700 | -12.05% | 52.89 | 52.62 | 54.56 | 55.11 | 53.27 | 55.03 | 89.24 | 89.82 | 98.86 | 99.62 | -0.15 | -0.55 | 0.40 | 0.67 | ||
| CRCT | CRICUT INC | $4.63 | 833,000 | 19.00% | 4.89 | 5.05 | 5.70 | 5.70 | 5.64 | 28.64 | 8.87 | 11.83 | 9.71 | 12.19 | -0.25 | -0.24 | -0.02 | 0.94 | ||
| ECVT | ECOVYST INC | $8.59 | 1,058,000 | 10.09% | 8.42 | 8.34 | 8.60 | 8.65 | 7.86 | 54.10 | 88.20 | 90.16 | 92.29 | 96.61 | 0.03 | -0.04 | 0.07 | 1.05 | ||
| NBTX | NANOBIOTIX SA | $20.27 | 40,300 | 24.00% | 20.21 | 20.23 | 18.43 | 12.61 | 8.17 | 50.45 | 75.09 | 75.48 | 79.45 | 84.97 | 0.29 | 0.34 | -0.06 | 1.02 | ||
| RDWR | RADWARE LTD | $22.81 | 181,000 | -6.70% | 23.66 | 24.81 | 25.75 | 26.37 | 24.68 | 28.67 | 10.63 | 11.60 | 0.72 | 0.72 | -0.87 | -0.63 | -0.24 | 0.91 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.47 | 679,000 | -5.03% | 9.61 | 9.57 | 9.67 | 10.09 | 10.44 | 44.25 | 35.45 | 44.87 | 19.38 | 27.36 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.66 | 4,369,000 | 43.67% | 4.20 | 4.80 | 4.15 | 3.92 | 3.10 | 36.19 | 14.98 | 19.66 | 6.07 | 7.11 | -0.14 | 0.04 | -0.18 | 2.09 | ||
| HLF | HERBALIFE LTD | $9.43 | 1,703,000 | 22.78% | 8.75 | 8.56 | 8.83 | 9.14 | 8.25 | 64.87 | 88.28 | 82.85 | 96.95 | 94.02 | 0.12 | -0.04 | 0.16 | 0.94 | ||
| TMP | TOMPKINS FINANCIAL CORP | $67.46 | 40,000 | -45.95% | 66.62 | 65.79 | 66.67 | 66.37 | 64.90 | 55.17 | 82.17 | 84.12 | 84.34 | 83.79 | 0.46 | 0.08 | 0.38 | 0.90 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.11 | 1,545,000 | 34.93% | 12.01 | 10.09 | 7.46 | 8.70 | 11.32 | 60.79 | 62.87 | 70.27 | 27.05 | 42.53 | 1.33 | 1.39 | -0.06 | 1.25 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.63 | 145,000 | -3.97% | 33.20 | 31.61 | 28.69 | 26.67 | 25.07 | 73.58 | 84.13 | 90.65 | 81.10 | 90.37 | 1.71 | 1.49 | 0.22 | 0.59 | ||
| OSBC | OLD SECOND BANCORP INC | $18.34 | 265,000 | -48.04% | 18.25 | 18.17 | 17.89 | 17.94 | 17.41 | 55.43 | 77.64 | 78.32 | 51.23 | 54.56 | 0.17 | 0.16 | 0.01 | 0.81 | ||
| MSEX | MIDDLESEX WATER CO | $52.56 | 108,000 | -15.63% | 53.34 | 56.52 | 55.12 | 54.38 | 56.22 | 42.05 | 48.95 | 49.70 | 27.36 | 27.53 | -0.99 | -0.39 | -0.61 | 0.42 | ||
| SAFE | SAFEHOLD INC | $13.43 | 483,000 | -16.15% | 13.77 | 14.58 | 15.30 | 15.26 | 15.89 | 36.37 | 22.23 | 21.25 | 41.81 | 36.79 | -0.57 | -0.45 | -0.12 | 1.09 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.19 | 8,652,000 | 31.35% | 3.50 | 3.47 | 3.11 | 2.48 | 1.90 | 43.95 | 42.82 | 56.96 | 19.76 | 35.75 | 0.07 | 0.12 | -0.05 | 1.78 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.14 | 355,000 | 222.73% | 15.71 | 16.62 | 17.04 | 16.27 | 16.91 | 25.18 | 6.13 | 9.21 | 0.00 | 0.00 | -0.72 | -0.44 | -0.28 | 1.37 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $33.84 | 192,000 | 4.35% | 34.39 | 35.27 | 35.82 | 34.14 | 33.75 | 43.61 | 31.77 | 29.64 | 40.24 | 36.64 | -0.56 | -0.39 | -0.17 | 1.27 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.41 | 11,198,000 | -23.79% | 2.21 | 2.20 | 2.21 | 2.28 | 2.85 | 56.34 | 78.91 | 79.47 | 84.70 | 93.04 | 0.06 | 0.00 | 0.06 | 1.51 | ||
| GOGO | GOGO INC | $7.14 | 1,771,000 | 6.18% | 8.01 | 8.63 | 8.99 | 11.50 | 10.24 | 26.65 | 20.73 | 25.05 | 0.00 | 0.38 | -0.54 | -0.37 | -0.17 | 1.14 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.43 | 1,600,000 | 4.10% | 12.48 | 11.80 | 10.27 | 10.65 | 11.71 | 59.54 | 70.21 | 72.37 | 26.89 | 35.20 | 0.65 | 0.69 | -0.04 | 1.55 | ||
| GLIBA | GCI LIBERTY INC | $33.27 | 111,000 | 115.53% | 34.76 | 35.60 | 36.09 | N/A | N/A | 35.84 | 23.28 | 22.69 | 36.81 | 28.29 | -0.74 | -0.44 | -0.31 | 0.73 | ||
| LVWR | LIVEWIRE GROUP INC | $4.68 | 49,000 | -15.52% | 4.93 | 5.32 | 5.04 | 4.44 | 3.55 | 44.07 | 32.02 | 27.39 | 28.07 | 18.77 | -0.08 | 0.02 | -0.10 | 1.15 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.41 | 35,000 | -67.59% | 1.56 | 1.70 | 1.91 | 2.03 | 2.00 | 25.54 | 5.32 | 6.91 | 3.91 | 5.11 | -0.14 | -0.11 | -0.03 | 0.30 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $30.84 | 503,000 | 14.58% | 27.20 | 25.30 | 25.11 | 23.55 | 20.51 | 72.05 | 91.28 | 88.42 | 96.21 | 93.66 | 1.43 | 0.68 | 0.75 | 0.76 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.51 | 1,140,000 | -8.14% | 11.77 | 11.82 | 12.81 | 11.71 | 9.17 | 44.53 | 55.96 | 52.65 | 45.16 | 38.55 | -0.30 | -0.30 | -0.00 | 1.17 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $80.50 | 123,000 | -32.79% | 78.41 | 76.29 | 68.24 | 53.11 | 37.98 | 60.61 | 74.91 | 73.95 | 56.35 | 57.73 | 3.34 | 3.44 | -0.10 | 0.78 | ||
| CRON | CRONOS GROUP INC | $2.48 | 1,456,000 | 16.11% | 2.50 | 2.49 | 2.56 | 2.39 | 2.15 | 47.27 | 54.39 | 60.23 | 62.20 | 74.47 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| MFA | MFA FINANCIAL INC | $9.26 | 1,058,000 | 0.76% | 9.18 | 9.13 | 9.40 | 9.49 | 9.72 | 51.74 | 83.25 | 88.52 | 91.33 | 95.40 | -0.01 | -0.06 | 0.05 | 1.05 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.90 | 2,395,000 | -39.78% | 1.86 | 1.88 | 1.60 | 1.39 | 1.27 | 59.69 | 70.71 | 72.05 | 41.48 | 44.88 | 0.09 | 0.10 | -0.01 | 1.85 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.48 | 566,000 | 15.27% | 35.91 | 36.39 | 34.48 | 33.36 | 34.67 | 42.73 | 1.77 | 6.99 | 0.00 | 2.57 | 0.18 | 0.72 | -0.53 | 1.21 | ||
| FTRE | FORTREA HOLDINGS INC | $10.22 | 1,787,000 | 72.32% | 10.90 | 10.67 | 10.13 | 8.40 | 8.36 | 48.00 | 49.13 | 55.38 | 43.70 | 54.02 | 0.33 | 0.35 | -0.01 | 1.66 | ||
| BBDC | BARINGS BDC INC | $8.94 | 489,000 | 36.59% | 8.97 | 8.92 | 8.93 | 9.20 | 9.26 | 51.04 | 37.63 | 39.94 | 24.52 | 19.73 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.04 | 862,000 | -21.49% | 11.81 | 13.55 | 14.13 | 13.68 | 16.01 | 39.09 | 22.84 | 23.29 | 30.57 | 30.11 | -0.73 | -0.62 | -0.12 | 1.02 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.73 | 7,369,000 | 34.13% | 1.81 | 1.89 | 1.56 | 1.36 | 1.15 | 46.32 | 31.25 | 33.33 | 21.93 | 25.55 | 0.02 | 0.07 | -0.05 | 0.97 | ||
| UFCS | UNITED FIRE GROUP INC | $36.65 | 105,000 | -30.00% | 34.42 | 32.58 | 31.63 | 30.20 | 28.93 | 75.25 | 93.43 | 93.53 | 96.55 | 98.20 | 1.54 | 0.93 | 0.61 | 0.66 | ||
| TDUP | THREDUP INC | $7.47 | 2,894,000 | 64.34% | 8.02 | 8.51 | 9.29 | 9.16 | 6.77 | 32.90 | 19.77 | 19.20 | 28.69 | 23.63 | -0.43 | -0.37 | -0.06 | 1.64 | ||
| YB | YUANBAO INC | $20.67 | 12,500 | -81.20% | 21.79 | 22.59 | 22.17 | 24.08 | N/A | 41.57 | 29.66 | 36.84 | 29.60 | 37.80 | -0.23 | -0.06 | -0.17 | 1.57 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $14.32 | 1,023,000 | 0.39% | 13.14 | 12.10 | 9.18 | 7.06 | 6.12 | 72.25 | 96.70 | 94.62 | 55.56 | 53.92 | 1.40 | 1.33 | 0.07 | 1.68 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.96 | 53,600 | 78.67% | 60.67 | 60.58 | 61.06 | 61.28 | 59.47 | 56.61 | 83.64 | 78.77 | 88.76 | 90.57 | 0.25 | -0.04 | 0.29 | 0.98 | ||
| MUX | MCEWEN INC | $17.07 | 1,292,000 | 13.33% | 17.17 | 18.54 | 17.18 | 14.03 | 10.95 | 45.73 | 45.06 | 40.03 | 52.20 | 43.13 | -0.26 | 0.06 | -0.31 | 1.10 | ||
| CRML | CRITICAL METALS CORP | $8.86 | 7,840,000 | 5.08% | 10.49 | 12.74 | 11.05 | 7.78 | 5.08 | 40.13 | 4.05 | 6.92 | 0.00 | 4.24 | -0.91 | -0.26 | -0.64 | 0.52 | ||
| KURA | KURA ONCOLOGY INC | $10.68 | 5,322,000 | 269.07% | 10.23 | 10.10 | 9.40 | 7.99 | 7.41 | 59.65 | 73.54 | 71.45 | 57.88 | 51.64 | 0.31 | 0.30 | 0.01 | 1.08 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.05 | 2,715,000 | -11.94% | 3.85 | 3.99 | 4.48 | 4.36 | 4.75 | 49.06 | 51.44 | 42.09 | 83.26 | 70.97 | -0.14 | -0.18 | 0.04 | 1.72 | ||
| RZLT | REZOLUTE INC | $9.94 | 1,090,000 | -39.61% | 9.70 | 9.49 | 8.88 | 7.39 | 5.62 | 57.05 | 49.82 | 54.65 | 45.24 | 51.94 | 0.36 | 0.33 | 0.03 | 0.70 | ||
| ANAB | ANAPTYSBIO INC | $33.26 | 1,516,000 | 104.86% | 35.51 | 35.34 | 29.80 | 26.49 | 22.87 | 48.57 | 28.38 | 36.22 | 0.73 | 11.35 | 1.12 | 1.87 | -0.75 | 0.86 | ||
| EVGO | EVGO INC | $2.99 | 5,271,000 | -17.88% | 3.52 | 3.83 | 4.23 | 3.96 | 3.56 | 26.16 | 3.41 | 8.62 | 0.00 | 1.71 | -0.32 | -0.23 | -0.09 | 1.64 | ||
| IIIV | I3 VERTICALS INC | $28.54 | 273,000 | 69.57% | 29.71 | 30.88 | 31.31 | 30.35 | 27.86 | 30.62 | 7.68 | 7.48 | 0.66 | 0.44 | -0.72 | -0.44 | -0.27 | 1.20 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.26 | 185,000 | 18.59% | 6.01 | 6.00 | 6.02 | 5.85 | 5.67 | 61.27 | 90.61 | 79.66 | 97.49 | 84.07 | 0.04 | 0.01 | 0.04 | 0.76 | ||
| BORR | BORR DRILLING LTD | $3.22 | 4,045,000 | -44.95% | 3.20 | 3.06 | 2.95 | 2.60 | 2.42 | 56.79 | 68.98 | 77.41 | 74.78 | 82.83 | 0.13 | 0.10 | 0.03 | 1.33 | ||
| DLX | DELUXE CORP | $20.44 | 283,000 | -29.07% | 19.67 | 19.18 | 19.19 | 18.38 | 17.22 | 62.77 | 61.21 | 63.15 | 85.35 | 91.33 | 0.46 | 0.21 | 0.25 | 1.07 | ||
| RDW | REDWIRE CORP | $5.56 | 5,955,000 | 13.95% | 6.59 | 7.25 | 8.32 | 10.76 | 12.43 | 30.83 | 8.31 | 14.08 | 18.23 | 27.38 | -0.79 | -0.64 | -0.15 | 1.81 | ||
| HNRG | HALLADOR ENERGY CO | $20.95 | 673,000 | -37.10% | 21.22 | 20.66 | 19.77 | 18.16 | 15.86 | 51.53 | 58.95 | 56.89 | 64.04 | 54.14 | 0.53 | 0.47 | 0.06 | 1.10 | ||
| FLGT | FULGENT GENETICS INC | $29.59 | 929,000 | 50.57% | 25.41 | 24.38 | 23.20 | 21.58 | 19.95 | 81.24 | 92.32 | 89.74 | 100.00 | 100.00 | 1.44 | 0.74 | 0.70 | 0.97 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $32.67 | 181,000 | 98.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.18 | 1,092,000 | 35.82% | 9.21 | 9.09 | 9.23 | 9.83 | 10.20 | 51.44 | 69.33 | 76.93 | 73.73 | 85.37 | 0.04 | 0.00 | 0.04 | 0.62 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.95 | 818,000 | 9.36% | 15.85 | 15.02 | 14.48 | 13.23 | 11.38 | 74.49 | 82.49 | 82.01 | 81.81 | 76.04 | 0.82 | 0.43 | 0.39 | 0.62 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.85 | 5,139,000 | 101.61% | 8.96 | 8.14 | 7.58 | 7.18 | 7.71 | 55.97 | 73.75 | 83.38 | 77.25 | 92.29 | 0.67 | 0.46 | 0.21 | 0.80 | ||
| EVER | EVERQUOTE INC | $25.22 | 350,000 | 40.56% | 24.68 | 22.31 | 22.71 | 23.45 | 23.75 | 64.45 | 87.25 | 91.40 | 83.53 | 90.72 | 1.12 | 0.58 | 0.53 | 1.25 | ||
| INMD | INMODE LTD | $14.30 | 433,000 | 0.23% | 14.55 | 14.99 | 15.06 | 14.76 | 15.53 | 37.80 | 22.55 | 23.88 | 13.81 | 15.79 | -0.21 | -0.14 | -0.07 | 1.67 | ||
| AVO | MISSION PRODUCE INC | $12.79 | 369,000 | 29.02% | 12.20 | 11.93 | 12.11 | 12.18 | 11.58 | 70.73 | 92.01 | 91.92 | 100.00 | 100.00 | 0.18 | 0.03 | 0.15 | 0.61 | ||
| RPD | RAPID7 INC | $13.77 | 1,504,000 | 25.23% | 15.38 | 17.07 | 18.40 | 20.08 | 23.60 | 22.80 | 2.86 | 2.99 | 4.45 | 4.13 | -1.37 | -0.97 | -0.40 | 1.38 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $35.17 | 193,000 | -42.90% | 36.99 | 39.19 | 42.76 | 44.05 | 42.58 | 27.20 | 20.32 | 17.53 | 58.41 | 48.67 | -2.35 | -1.91 | -0.45 | 0.71 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.41 | 1,089,000 | 111.87% | 63.63 | 69.60 | 55.66 | 35.52 | 23.91 | 45.15 | 22.27 | 24.31 | 11.53 | 16.68 | 0.66 | 3.28 | -2.63 | 0.51 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.33 | 47,000 | -41.25% | 18.87 | 18.36 | 18.10 | 16.24 | 13.38 | 60.57 | 77.87 | 85.98 | 77.72 | 87.03 | 0.46 | 0.33 | 0.13 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.