Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII | ENERGY RECOVERY INC | $15.80 | 217,968 | -35.13% | 15.19 | 14.97 | 15.47 | 15.26 | 16.07 | 58.53 | 90.68 | 88.41 | 100.00 | 98.37 | 0.01 | -0.11 | 0.12 | 1.10 | ||
| GYRE | GYRE THERAPEUTICS INC | $9.26 | 132,225 | 19.32% | 9.17 | 8.45 | 9.47 | 10.38 | 11.76 | 52.97 | 81.68 | 88.06 | 80.96 | 90.91 | 0.11 | -0.11 | 0.22 | 1.13 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.78 | 457,455 | 2.09% | 22.61 | 21.90 | 23.27 | 28.35 | 36.00 | 59.81 | 92.15 | 92.97 | 99.41 | 98.98 | -0.05 | -0.39 | 0.34 | 1.11 | ||
| VTOL | BRISTOW GROUP INC | $30.16 | 91,615 | -34.25% | 29.29 | 28.38 | 31.07 | 33.02 | 34.59 | 52.95 | 84.59 | 84.89 | 86.09 | 87.11 | -0.31 | -0.66 | 0.35 | 1.16 | ||
| DK | DELEK US HOLDINGS INC | $13.79 | 1,066,545 | -20.35% | 13.25 | 12.80 | 14.46 | 16.34 | 17.91 | 51.30 | 73.62 | 76.19 | 84.78 | 85.79 | -0.31 | -0.54 | 0.23 | 1.16 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 94,700 | -22.78% | 28.34 | 27.68 | 28.76 | 30.48 | 31.99 | 52.89 | 66.75 | 70.19 | 77.81 | 82.96 | -0.07 | -0.23 | 0.17 | 0.71 | ||
| BJRI | BJS RESTAURANTS INC | $37.91 | 1,996,542 | 390.69% | 33.77 | 32.66 | 34.23 | 34.94 | 34.11 | 69.48 | 76.60 | 73.94 | 90.84 | 85.91 | 0.26 | -0.23 | 0.49 | 1.29 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.91 | 59,335 | 12.53% | 33.79 | 32.71 | 34.68 | 36.37 | 37.80 | 63.40 | 89.64 | 89.26 | 93.29 | 92.41 | 0.05 | -0.40 | 0.46 | 0.85 | ||
| EZPW | EZCORP INC | $15.65 | 1,912,259 | -33.23% | 16.05 | 15.79 | 14.73 | 13.60 | 12.51 | 51.99 | 48.07 | 60.45 | 18.12 | 28.70 | 0.35 | 0.44 | -0.09 | 0.62 | ||
| DQ | DAQO NEW ENERGY CORP | $12.89 | 573,371 | 22.58% | 13.61 | 14.01 | 17.15 | 18.21 | 18.37 | 34.31 | 13.74 | 17.61 | 30.06 | 37.03 | -1.16 | -1.18 | 0.03 | 1.33 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.39 | 22,866 | -22.97% | 53.19 | 51.51 | 56.01 | 59.94 | 62.05 | 64.32 | 93.29 | 93.05 | 99.41 | 99.60 | 0.03 | -1.10 | 1.13 | 0.92 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.20 | 442,945 | 14.55% | 16.49 | 16.75 | 18.40 | 21.07 | 25.06 | 55.98 | 66.14 | 50.57 | 95.57 | 88.15 | -0.48 | -0.73 | 0.25 | 1.14 | ||
| BLND | BLEND LABS INC | $3.31 | 3,016,516 | 84.77% | 3.24 | 3.21 | 3.35 | 3.73 | 3.76 | 50.68 | 83.17 | 86.31 | 84.40 | 87.59 | -0.03 | -0.06 | 0.03 | 1.53 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.27 | 595,166 | -29.72% | 11.36 | 10.47 | 12.45 | 15.90 | 19.65 | 48.30 | 70.97 | 74.86 | 85.71 | 90.59 | -0.23 | -0.50 | 0.27 | 1.51 | ||
| CABO | CABLE ONE INC | $152.51 | 1,292,807 | 1,004.70% | 251.84 | 254.15 | 259.30 | 298.02 | 332.62 | 19.92 | 38.48 | 61.43 | 41.24 | 69.16 | -8.40 | -2.51 | -5.90 | 0.78 | ||
| HUYA | HUYA INC | $3.81 | 920,760 | -35.33% | 3.56 | 3.37 | 3.59 | 3.47 | 3.74 | 66.46 | 93.77 | 95.72 | 98.84 | 99.61 | 0.08 | 0.00 | 0.07 | 1.23 | ||
| OPFI | OPPFI INC | $9.93 | 677,242 | 33.53% | 9.18 | 8.75 | 9.37 | 9.96 | 7.51 | 59.46 | 90.41 | 90.05 | 96.20 | 95.87 | 0.05 | -0.16 | 0.21 | 1.16 | ||
| UXIN | UXIN LTD | $5.07 | 39,024 | -30.79% | 4.69 | 4.23 | 4.21 | 4.33 | 3.83 | 62.87 | 82.94 | 73.33 | 77.27 | 70.74 | 0.23 | 0.13 | 0.10 | 1.23 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $8.01 | 2,036,728 | -28.58% | 7.39 | 6.48 | 7.64 | 9.49 | 13.90 | 60.16 | 96.28 | 95.44 | 100.00 | 97.67 | 0.11 | -0.17 | 0.28 | 1.63 | ||
| SLRC | SLR INVESTMENT CORP | $15.65 | 181,428 | 15.91% | 15.54 | 15.22 | 16.41 | 16.54 | 16.05 | 48.59 | 76.21 | 81.57 | 80.01 | 83.99 | -0.20 | -0.30 | 0.10 | 0.61 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.25 | 115,037 | 28.03% | 10.90 | 11.13 | 11.25 | 11.52 | 11.29 | 50.54 | 34.71 | 29.20 | 45.25 | 31.94 | -0.18 | -0.16 | -0.02 | 0.21 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.20 | 160,641 | 14.84% | 29.75 | 30.45 | 34.74 | 38.00 | 37.49 | 40.26 | 31.17 | 24.11 | 79.09 | 68.93 | -1.50 | -1.70 | 0.20 | 1.43 | ||
| USAR | USA RARE EARTH INC | $10.31 | 1,127,644 | -19.85% | 11.45 | 10.96 | 10.70 | 11.44 | 11.09 | 48.29 | 19.96 | 31.54 | 5.95 | 21.34 | 0.29 | 0.43 | -0.14 | -0.12 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.16 | 901,699 | -0.53% | 6.02 | 5.76 | 6.79 | 7.96 | 8.15 | 49.41 | 83.49 | 82.02 | 86.62 | 83.89 | -0.16 | -0.30 | 0.14 | 1.23 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $35.65 | 228,316 | 35.65% | 33.88 | 31.84 | 34.80 | 41.78 | 44.77 | 58.05 | 91.22 | 92.86 | 90.12 | 91.40 | 0.10 | -0.66 | 0.76 | 0.85 | ||
| VMEO | VIMEO INC | $5.12 | 1,015,286 | -30.50% | 5.06 | 4.93 | 5.26 | 5.94 | 5.56 | 50.44 | 71.63 | 74.87 | 77.37 | 80.73 | -0.05 | -0.11 | 0.06 | 1.59 | ||
| GOTU | GAOTU TECHEDU INC | $3.33 | 872,294 | 49.09% | 2.99 | 2.85 | 3.15 | 2.72 | 3.11 | 65.69 | 95.75 | 96.85 | 100.00 | 100.00 | 0.04 | -0.04 | 0.08 | 0.92 | ||
| ATRO | ASTRONICS CORP | $23.87 | 353,611 | 5.63% | 21.81 | 22.09 | 22.98 | 20.00 | 19.65 | 59.30 | 85.81 | 77.72 | 100.00 | 98.44 | -0.07 | -0.29 | 0.22 | 1.40 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.25 | 1,594,155 | 15.70% | 8.03 | 8.16 | 8.65 | 9.82 | 11.20 | 48.36 | 47.60 | 44.08 | 95.38 | 88.43 | -0.19 | -0.24 | 0.05 | 1.21 | ||
| UAN | CVR PARTNERS LP | $79.56 | 18,721 | 5.30% | 77.78 | 74.08 | 75.22 | 76.80 | 74.14 | 63.90 | 86.63 | 88.36 | 93.84 | 96.47 | 1.48 | 0.67 | 0.81 | 0.81 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.70 | 715,152 | -1.01% | 8.55 | 7.97 | 8.03 | 8.60 | 11.33 | 59.90 | 87.03 | 90.17 | 74.51 | 83.35 | 0.24 | 0.14 | 0.10 | 1.10 | ||
| IIIV | I3 VERTICALS INC | $25.39 | 81,449 | -12.38% | 25.24 | 24.69 | 24.86 | 24.82 | 23.89 | 54.81 | 64.09 | 68.45 | 67.67 | 75.45 | 0.17 | 0.10 | 0.08 | 1.21 | ||
| EFXT | ENERFLEX LTD | $6.76 | 266,528 | -9.21% | 6.58 | 6.61 | 7.26 | 8.50 | 7.49 | 46.90 | 61.68 | 51.14 | 91.83 | 89.94 | -0.22 | -0.28 | 0.06 | 1.16 | ||
| IE | IVANHOE ELECTRIC INC | $6.33 | 560,937 | -12.74% | 6.38 | 5.93 | 6.02 | 6.49 | 7.64 | 52.91 | 70.06 | 76.40 | 60.57 | 69.85 | 0.13 | 0.09 | 0.04 | 1.45 | ||
| YEXT | YEXT INC | $6.62 | 425,385 | -49.83% | 6.42 | 6.17 | 6.27 | 6.44 | 6.47 | 61.39 | 84.41 | 91.42 | 81.64 | 90.95 | 0.12 | 0.04 | 0.08 | 1.22 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.35 | 35,499 | 21.60% | 54.24 | 52.25 | 51.15 | 54.72 | 46.39 | 56.61 | 74.80 | 76.98 | 61.82 | 62.88 | 1.11 | 0.84 | 0.27 | 1.58 | ||
| CDNA | CAREDX INC | $15.00 | 1,588,680 | -45.84% | 17.29 | 17.75 | 18.71 | 20.79 | 23.39 | 31.37 | 4.59 | 17.87 | 0.97 | 23.73 | -0.71 | -0.47 | -0.24 | 1.62 | ||
| KSS | KOHLS CORP | $7.50 | 9,990,855 | -48.89% | 6.98 | 6.83 | 8.60 | 11.02 | 15.10 | 50.55 | 73.70 | 59.88 | 89.44 | 84.31 | -0.39 | -0.59 | 0.21 | 1.56 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.48 | 388,732 | 30.13% | 19.02 | 17.63 | 14.79 | 13.25 | 12.63 | 73.94 | 79.81 | 80.75 | 23.25 | 36.14 | 1.32 | 1.36 | -0.04 | 0.81 | ||
| NUVB | NUVATION BIO INC | $2.46 | 5,892,136 | 174.32% | 2.17 | 2.01 | 1.98 | 2.28 | 2.53 | 72.93 | 94.12 | 93.92 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 1.15 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $21.10 | 504,837 | 14.33% | 19.65 | 18.61 | 19.55 | 23.68 | 24.29 | 59.47 | 84.16 | 85.54 | 92.19 | 91.25 | 0.22 | -0.20 | 0.43 | 1.97 | ||
| RDUS | RADIUS RECYCLING | $29.43 | 837,464 | -19.56% | 29.20 | 29.08 | 24.36 | 19.22 | 18.16 | 77.08 | 89.01 | 89.96 | 23.39 | 30.19 | 1.12 | 1.47 | -0.35 | 1.36 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | 180,173 | -2.60% | 15.68 | 15.35 | 16.53 | 16.79 | 17.06 | 51.53 | 80.15 | 79.72 | 91.19 | 90.61 | -0.18 | -0.32 | 0.14 | 0.41 | ||
| FUBO | FUBOTV INC | $2.42 | 44,780,770 | 183.60% | 2.94 | 2.89 | 3.07 | 3.09 | 2.32 | 34.43 | 33.00 | 56.54 | 29.71 | 58.13 | -0.06 | -0.05 | -0.01 | 2.17 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.64 | 1,483,038 | -19.70% | 6.50 | 6.44 | 6.94 | 7.80 | 8.67 | 49.69 | 53.73 | 42.99 | 62.86 | 44.35 | -0.19 | -0.20 | 0.01 | 1.07 | ||
| XPEL | XPEL INC | $29.87 | 194,889 | 0.85% | 27.61 | 26.97 | 30.15 | 35.96 | 39.04 | 57.82 | 90.77 | 89.54 | 100.00 | 99.51 | -0.46 | -1.13 | 0.67 | 1.32 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.57 | 547,967 | -32.28% | 2.70 | 2.69 | 2.95 | 3.12 | 2.97 | 36.66 | 18.95 | 18.63 | 7.39 | 14.83 | -0.09 | -0.08 | -0.01 | 1.12 | ||
| OCS | OCULIS HOLDING AG | $18.87 | 70,617 | 11.01% | 17.83 | 17.17 | 18.41 | 19.15 | 16.31 | 57.66 | 72.13 | 72.27 | 78.14 | 73.88 | -0.08 | -0.27 | 0.18 | 0.26 | ||
| VTS | VITESSE ENERGY INC | $21.35 | 245,913 | 21.74% | 21.11 | 20.84 | 23.05 | 24.63 | 25.04 | 46.75 | 59.88 | 65.66 | 76.00 | 78.94 | -0.58 | -0.75 | 0.17 | 0.88 | ||
| FSLY | FASTLY INC | $5.86 | 1,767,169 | -2.83% | 5.69 | 5.52 | 6.27 | 8.07 | 7.62 | 48.53 | 76.76 | 79.68 | 88.24 | 89.94 | -0.17 | -0.29 | 0.12 | 1.91 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.27 | 34,464 | 31.01% | 23.56 | 23.04 | 23.38 | 23.59 | 23.14 | 49.59 | 81.24 | 87.76 | 66.53 | 80.81 | 0.11 | 0.04 | 0.07 | 0.49 | ||
| THRM | GENTHERM INC | $26.53 | 387,417 | -36.69% | 25.26 | 24.71 | 28.34 | 33.62 | 39.92 | 52.72 | 91.32 | 84.47 | 100.00 | 99.63 | -0.66 | -1.21 | 0.56 | 1.17 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.17 | 1,031,687 | -27.96% | 0.93 | 0.88 | 1.02 | 1.35 | 1.78 | 64.05 | 87.48 | 86.14 | 95.98 | 97.44 | 0.01 | -0.04 | 0.06 | 1.59 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.98 | 506,819 | 25.16% | 1.92 | 1.74 | 1.92 | 2.24 | 2.90 | 57.44 | 82.89 | 85.92 | 81.12 | 85.47 | 0.02 | -0.02 | 0.05 | 0.69 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.74 | 8,680 | 24.77% | 7.06 | 7.61 | 7.92 | 7.47 | 8.74 | 41.59 | 20.97 | 13.14 | 16.80 | 5.82 | -0.44 | -0.23 | -0.21 | 0.07 | ||
| LENZ | LENZ THERAPEUTICS INC | $29.52 | 266,453 | 7.63% | 27.32 | 24.27 | 24.18 | 25.77 | 25.99 | 64.57 | 93.92 | 91.36 | 91.96 | 86.95 | 1.36 | 0.74 | 0.62 | 1.31 | ||
| KOS | KOSMOS ENERGY LTD | $1.70 | 9,458,963 | -51.91% | 1.70 | 1.69 | 2.09 | 2.72 | 3.55 | 43.66 | 30.01 | 31.02 | 57.86 | 51.81 | -0.13 | -0.16 | 0.02 | 1.57 | ||
| BELFA | BEL FUSE INC | $64.10 | 1,939 | -64.73% | 63.95 | 64.02 | 71.72 | 80.22 | 86.87 | 44.70 | 33.69 | 36.13 | 38.78 | 42.50 | -2.22 | -2.58 | 0.37 | 0.90 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.24 | 511,850 | 84.52% | 36.95 | 33.72 | 38.98 | 57.79 | 60.57 | 60.20 | 90.73 | 89.93 | 100.00 | 99.87 | -0.30 | -1.69 | 1.40 | 1.14 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.24 | 776,103 | -25.82% | 19.34 | 19.37 | 22.79 | 24.22 | 34.19 | 54.32 | 91.35 | 82.12 | 99.89 | 99.92 | -0.67 | -1.15 | 0.48 | 0.83 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.71 | 87,256 | -10.52% | 38.55 | 39.27 | 41.52 | 43.31 | 41.34 | 47.93 | 45.87 | 40.07 | 83.32 | 72.42 | -0.86 | -1.08 | 0.22 | 0.90 | ||
| SCSC | SCANSOURCE INC | $34.48 | 143,229 | -11.81% | 32.73 | 31.86 | 34.25 | 40.36 | 44.31 | 58.68 | 93.49 | 92.67 | 93.21 | 93.27 | -0.22 | -0.72 | 0.50 | 1.09 | ||
| BFS | SAUL CENTERS INC | $33.41 | 34,804 | -45.96% | 32.84 | 32.95 | 34.96 | 36.35 | 38.19 | 47.66 | 64.07 | 56.03 | 86.14 | 82.32 | -0.61 | -0.75 | 0.14 | 0.90 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.93 | 1,466,743 | 14.22% | 7.63 | 7.32 | 8.23 | 10.35 | 12.30 | 52.93 | 85.83 | 86.06 | 89.44 | 87.58 | -0.12 | -0.28 | 0.16 | 0.75 | ||
| NTGR | NETGEAR INC | $27.82 | 766,628 | -42.69% | 24.10 | 22.95 | 23.87 | 25.59 | 22.53 | 68.82 | 76.06 | 79.47 | 91.26 | 85.34 | 0.65 | -0.05 | 0.70 | 1.07 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.29 | 728,275 | 52.06% | 8.33 | 7.98 | 8.66 | 9.44 | 10.08 | 50.58 | 64.52 | 69.23 | 68.50 | 70.21 | -0.03 | -0.12 | 0.08 | 1.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.58 | 191,414 | 6.12% | 22.83 | 22.16 | 23.29 | 24.05 | 23.47 | 59.45 | 75.75 | 72.53 | 97.03 | 95.52 | -0.01 | -0.23 | 0.22 | 0.80 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 350,483 | 14.39% | 8.23 | 7.87 | 7.67 | 7.68 | 8.59 | 60.08 | 81.32 | 86.22 | 73.59 | 81.00 | 0.21 | 0.18 | 0.02 | 0.21 | ||
| QURE | UNIQURE NV | $14.77 | 1,009,834 | -2.26% | 14.29 | 11.84 | 12.25 | 13.72 | 10.02 | 64.06 | 92.68 | 88.79 | 97.64 | 95.51 | 0.86 | 0.44 | 0.42 | 1.35 | ||
| CVAC | CUREVAC NV | $3.56 | 679,862 | 68.31% | 3.36 | 3.17 | 3.08 | 3.33 | 3.20 | 63.25 | 68.44 | 73.90 | 73.29 | 84.54 | 0.13 | 0.08 | 0.05 | 1.19 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.80 | 551,107 | 20.31% | 10.08 | 9.80 | 10.97 | 13.55 | 12.82 | 54.98 | 92.94 | 92.79 | 100.00 | 99.71 | -0.16 | -0.43 | 0.27 | 1.52 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $61.25 | 84,306 | -50.22% | 41.09 | 35.79 | 25.59 | 15.11 | 11.00 | 65.16 | 81.27 | 72.19 | 83.87 | 79.18 | 8.21 | 4.55 | 3.66 | 0.07 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.36 | 525,674 | -31.20% | 9.35 | 8.98 | 8.88 | 9.33 | 7.90 | 54.59 | 70.51 | 79.92 | 57.65 | 75.06 | 0.17 | 0.12 | 0.05 | 1.66 | ||
| XNCR | XENCOR INC | $11.26 | 1,057,567 | 90.32% | 10.78 | 9.77 | 11.69 | 16.31 | 18.39 | 55.53 | 70.21 | 68.37 | 97.38 | 95.40 | -0.13 | -0.46 | 0.33 | 1.07 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.50 | 728,148 | -8.94% | 14.54 | 12.65 | 13.07 | 14.00 | N/A | 57.99 | 74.27 | 77.13 | 63.20 | 70.15 | 0.64 | 0.39 | 0.26 | 1.35 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 457 | -69.29% | 9.85 | 9.46 | 10.40 | 10.52 | 9.42 | 51.13 | 57.46 | 66.60 | 61.28 | 72.31 | -0.04 | -0.18 | 0.13 | -0.09 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.48 | 208,384 | 34.87% | 18.08 | 17.98 | 20.50 | 21.43 | 21.45 | 53.82 | 92.19 | 86.43 | 93.52 | 94.62 | -0.50 | -0.87 | 0.36 | 0.86 | ||
| TIPT | TIPTREE INC | $21.04 | 103,962 | -54.18% | 21.92 | 21.90 | 22.52 | 21.44 | 20.65 | 41.21 | 31.42 | 46.41 | 31.97 | 53.42 | -0.27 | -0.15 | -0.12 | 0.88 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $14.40 | 968,910 | 39.95% | 14.24 | 13.72 | 13.90 | 15.31 | 17.50 | 54.03 | 83.12 | 85.77 | 84.64 | 87.78 | 0.12 | -0.02 | 0.14 | 1.17 | ||
| FLNC | FLUENCE ENERGY INC | $4.34 | 2,872,427 | -20.88% | 4.00 | 4.00 | 4.86 | 9.48 | 14.45 | 47.87 | 80.16 | 73.92 | 97.02 | 95.18 | -0.29 | -0.45 | 0.16 | 2.05 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.28 | 147,181 | -10.74% | 5.24 | 5.05 | 5.29 | 4.96 | 4.27 | 52.66 | 50.69 | 54.61 | 54.02 | 57.98 | 0.02 | -0.02 | 0.05 | 0.78 | ||
| PRO | PROS HOLDINGS INC | $16.43 | 1,732,727 | 116.75% | 16.99 | 16.59 | 19.78 | 21.85 | 21.17 | 38.63 | 54.20 | 67.96 | 57.13 | 72.61 | -0.70 | -0.95 | 0.25 | 1.52 | ||
| CINT | CI&T INC | $5.82 | 105,081 | -13.12% | 5.48 | 5.22 | 6.04 | 6.32 | 6.52 | 56.20 | 86.21 | 87.83 | 92.91 | 95.87 | -0.04 | -0.19 | 0.15 | 0.92 | ||
| ACDC | PROFRAC HOLDING CORP | $4.89 | 566,393 | -28.26% | 4.62 | 4.68 | 6.28 | 7.05 | 7.01 | 44.67 | 41.48 | 32.66 | 69.50 | 62.59 | -0.54 | -0.62 | 0.08 | 1.51 | ||
| RWT | REDWOOD TRUST INC | $5.89 | 921,291 | -57.84% | 5.93 | 5.59 | 6.03 | 6.30 | 6.84 | 51.28 | 77.31 | 87.53 | 73.88 | 86.78 | 0.03 | -0.05 | 0.08 | 1.17 | ||
| GHLD | GUILD HOLDINGS CO | $12.63 | 19,957 | 389.74% | 12.93 | 13.13 | 13.31 | 13.18 | 14.20 | 43.04 | 36.97 | 39.72 | 52.04 | 67.59 | -0.19 | -0.16 | -0.04 | 0.26 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.89 | 1,723 | -52.31% | 35.07 | 34.32 | 35.68 | 35.95 | 35.36 | 60.24 | 86.74 | 84.15 | 85.66 | 89.55 | 0.06 | -0.27 | 0.32 | 0.61 | ||
| PLUG | PLUG POWER INC | $0.84 | 101,996,612 | -14.31% | 0.87 | 0.98 | 1.33 | 1.78 | 1.95 | 35.00 | 22.33 | 30.62 | 68.75 | 77.01 | -0.14 | -0.16 | 0.01 | 2.03 | ||
| PTLO | PORTILLO's INC | $10.45 | 2,238,981 | 21.67% | 10.60 | 11.07 | 12.25 | 11.97 | 11.90 | 36.28 | 13.64 | 12.66 | 6.87 | 5.89 | -0.52 | -0.49 | -0.03 | 1.24 | ||
| COHU | COHU INC | $16.69 | 847,737 | 107.01% | 16.04 | 15.08 | 16.38 | 20.49 | 23.42 | 56.89 | 74.35 | 76.51 | 74.20 | 76.58 | 0.08 | -0.25 | 0.33 | 1.68 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.96 | 246,396 | 14.08% | 21.10 | 20.36 | 21.84 | 21.86 | 23.26 | 57.95 | 93.68 | 95.32 | 100.00 | 100.00 | -0.02 | -0.29 | 0.26 | 0.93 | ||
| ECVT | ECOVYST INC | $6.61 | 2,306,260 | 15.77% | 5.95 | 5.85 | 6.41 | 7.09 | 7.20 | 62.77 | 83.18 | 77.37 | 100.00 | 98.69 | -0.06 | -0.17 | 0.11 | 1.10 | ||
| SXC | SUNCOKE ENERGY INC | $9.15 | 897,448 | -25.75% | 9.40 | 9.10 | 9.14 | 9.79 | 9.76 | 48.25 | 38.33 | 59.41 | 12.56 | 42.91 | 0.06 | 0.06 | 0.00 | 1.06 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.98 | 131,640 | -1.01% | 22.84 | 21.43 | 21.63 | 22.08 | 25.81 | 64.87 | 90.99 | 93.61 | 99.37 | 99.58 | 0.63 | 0.26 | 0.37 | 0.66 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.25 | 911,198 | -1.68% | 8.38 | 8.47 | 8.84 | 11.79 | 17.61 | 42.10 | 27.23 | 39.18 | 34.83 | 48.60 | -0.22 | -0.22 | 0.00 | 0.81 | ||
| REPL | REPLIMUNE GROUP INC | $10.01 | 724,313 | 11.17% | 9.25 | 8.35 | 10.19 | 11.45 | 11.30 | 60.72 | 94.65 | 95.53 | 97.78 | 98.52 | -0.04 | -0.38 | 0.35 | 1.00 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $13.10 | 2,687,968 | -8.79% | 12.48 | 12.78 | 15.07 | 14.74 | 17.39 | 47.73 | 49.32 | 47.62 | 86.93 | 88.06 | -0.70 | -0.83 | 0.14 | 1.68 | ||
| IMNM | IMMUNOME INC | $8.85 | 551,017 | -23.18% | 8.52 | 7.60 | 8.08 | 9.51 | 11.45 | 63.54 | 92.24 | 92.95 | 99.60 | 99.29 | 0.31 | 0.10 | 0.21 | 1.41 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.79 | 573,941 | -11.83% | 5.60 | 5.41 | 5.61 | 5.81 | 5.99 | 61.14 | 93.80 | 93.64 | 94.70 | 95.18 | 0.05 | -0.02 | 0.07 | 0.71 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.42 | 780,713 | -27.54% | 13.95 | 13.44 | 13.22 | 12.13 | 12.34 | 62.46 | 89.59 | 84.27 | 100.00 | 94.43 | 0.32 | 0.15 | 0.17 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.