Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.70 | 65,600 | -34.40% | 33.78 | 34.55 | 35.21 | 37.07 | 38.46 | 40.32 | 40.97 | 33.71 | 56.23 | 42.22 | -0.58 | -0.54 | -0.04 | 0.55 | ||
| GOTU | GAOTU TECHEDU INC | $3.75 | 924,000 | 32.57% | 3.86 | 3.88 | 3.53 | 3.28 | 3.02 | 48.23 | 24.92 | 24.16 | 3.94 | 4.26 | 0.05 | 0.10 | -0.05 | 0.96 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.88 | 1,854,000 | -23.48% | 2.88 | 3.15 | N/A | N/A | N/A | 45.92 | 39.01 | 28.85 | N/A | N/A | N/A | N/A | N/A | 3.78 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.57 | 142,000 | -7.19% | 30.41 | 30.35 | 29.59 | 30.32 | 32.06 | 53.43 | 62.37 | 50.19 | 65.52 | 53.49 | 0.17 | 0.19 | -0.02 | 0.74 | ||
| PRLB | PROTO LABS INC | $39.32 | 136,000 | -13.92% | 38.66 | 38.25 | 37.73 | 38.09 | 36.75 | 55.72 | 82.76 | 72.50 | 88.91 | 75.62 | 0.26 | 0.18 | 0.08 | 1.30 | ||
| VTOL | BRISTOW GROUP INC | $32.42 | 236,000 | 96.67% | 33.32 | 31.78 | 30.27 | 31.58 | 33.44 | 55.67 | 47.42 | 53.79 | 16.64 | 31.17 | 0.81 | 0.88 | -0.07 | 1.07 | ||
| PPTA | PERPETUA RESOURCES CORP | $13.02 | 3,262,000 | -25.17% | 13.41 | 14.66 | 14.07 | 12.17 | 11.25 | 42.22 | 13.47 | 10.03 | 7.21 | 7.45 | -0.29 | 0.04 | -0.33 | 1.03 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.15 | 362,000 | 11.04% | 26.13 | 25.68 | 23.78 | 22.99 | 23.12 | 59.49 | 51.47 | 58.63 | 15.38 | 17.85 | 0.59 | 0.70 | -0.10 | 0.88 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.24 | 604,000 | -21.35% | 14.14 | 14.99 | 14.82 | 13.47 | 12.92 | 44.49 | 29.59 | 23.59 | 34.43 | 23.26 | -0.36 | -0.19 | -0.17 | 1.00 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.03 | 97,000 | 118.96% | 18.38 | 18.79 | 18.88 | 20.04 | 26.03 | 45.36 | 23.01 | 23.74 | 29.63 | 30.62 | -0.20 | -0.12 | -0.08 | 0.77 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.70 | 984,000 | -4.65% | 6.68 | 6.57 | 6.51 | 7.64 | 9.13 | 53.07 | 82.88 | 82.10 | 75.48 | 80.35 | 0.05 | 0.01 | 0.04 | 0.97 | ||
| NEO | NEOGENOMICS INC | $7.18 | 1,253,000 | -75.15% | 7.21 | 7.31 | 7.96 | 9.38 | 12.45 | 44.47 | 24.39 | 18.61 | 42.18 | 33.21 | -0.23 | -0.25 | 0.02 | 1.57 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.87 | 1,416,000 | -8.47% | 12.11 | 12.62 | 13.79 | 18.20 | 19.85 | 37.56 | 21.70 | 13.85 | 14.59 | 8.30 | -0.63 | -0.62 | -0.00 | 0.97 | ||
| BRKL | BROOKLINE BANCORP INC | $10.34 | 364,000 | -40.33% | 10.28 | 10.34 | 10.43 | 10.86 | 11.12 | 48.54 | 51.95 | 36.10 | 75.05 | 50.49 | -0.07 | -0.08 | 0.00 | 0.83 | ||
| FIGS | FIGS INC | $5.66 | 2,541,000 | -18.66% | 5.32 | 5.04 | 4.64 | 4.75 | 5.30 | 72.13 | 88.14 | 88.75 | 86.39 | 82.70 | 0.26 | 0.21 | 0.05 | 1.59 | ||
| TRIN | TRINITY CAPITAL INC | $14.23 | 833,000 | 4.00% | 14.36 | 14.46 | 14.47 | 15.06 | 14.62 | 41.98 | 32.44 | 26.54 | 29.50 | 16.60 | -0.08 | -0.06 | -0.03 | 0.63 | ||
| TDUP | THREDUP INC | $7.78 | 1,860,000 | -14.56% | 7.96 | 7.71 | 6.32 | 4.44 | 2.83 | 56.62 | 58.90 | 75.78 | 22.02 | 51.67 | 0.50 | 0.56 | -0.07 | 1.63 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.05 | 829,000 | 38.40% | 15.48 | 15.48 | 16.77 | 17.78 | 17.70 | 41.85 | 52.00 | 60.41 | 67.46 | 78.73 | -0.31 | -0.37 | 0.06 | 1.16 | ||
| IPX | IPERIONX LTD | $29.02 | 35,000 | -21.35% | 28.05 | 26.78 | 23.41 | 22.61 | 23.96 | 60.78 | 71.54 | 70.76 | 25.10 | 22.97 | 1.57 | 1.61 | -0.04 | 0.94 | ||
| ASTE | ASTEC INDUSTRIES INC | $40.07 | 172,000 | 50.88% | 39.79 | 39.78 | 38.68 | 36.49 | 35.18 | 53.50 | 53.89 | 37.76 | 25.34 | 11.49 | 0.11 | 0.30 | -0.19 | 1.13 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.44 | 638,000 | -20.15% | 9.48 | 9.49 | 9.06 | 8.56 | 10.13 | 51.70 | 36.80 | 30.83 | 28.13 | 19.90 | 0.11 | 0.17 | -0.05 | 1.10 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.62 | 1,278,000 | 87.67% | 8.86 | 9.22 | 8.75 | 9.34 | 12.61 | 44.32 | 17.13 | 14.09 | 11.99 | 9.38 | -0.07 | 0.06 | -0.13 | 1.50 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.99 | 174,000 | -28.10% | 38.83 | 38.49 | 36.96 | 38.30 | 42.94 | 53.79 | 66.50 | 58.75 | 59.07 | 50.45 | 0.39 | 0.43 | -0.04 | 0.84 | ||
| EXOD | EXODUS MOVEMENT INC | $31.64 | 338,000 | 454.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| KSS | KOHLS CORP | $8.11 | 6,424,000 | 27.97% | 8.40 | 8.43 | 7.73 | 8.93 | 12.92 | 48.06 | 12.42 | 15.25 | 2.88 | 3.53 | 0.08 | 0.18 | -0.10 | 1.53 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.68 | 332,000 | 3.75% | 16.94 | 19.00 | 21.74 | N/A | N/A | 41.67 | 36.46 | 26.02 | 73.65 | 47.45 | -1.63 | -1.54 | -0.08 | 1.08 | ||
| COHU | COHU INC | $19.48 | 298,000 | 9.56% | 18.66 | 18.36 | 17.18 | 17.68 | 21.64 | 62.65 | 76.86 | 62.49 | 66.89 | 44.42 | 0.48 | 0.44 | 0.04 | 1.67 | ||
| AGRO | ADECOAGRO SA | $9.04 | 464,000 | 51.14% | 9.34 | 9.29 | 9.55 | 10.09 | 10.42 | 40.25 | 32.24 | 49.54 | 22.75 | 42.20 | -0.06 | -0.06 | 0.01 | 0.60 | ||
| LASR | NLIGHT INC | $18.29 | 725,000 | -42.69% | 18.18 | 17.38 | 12.93 | 11.04 | 11.04 | 67.90 | 55.02 | 57.05 | 14.78 | 7.86 | 1.42 | 1.68 | -0.26 | 1.66 | ||
| AGL | AGILON HEALTH INC | $2.18 | 2,034,000 | -14.93% | 2.17 | 2.20 | 2.99 | 3.45 | 3.09 | 39.64 | 28.57 | 21.96 | 95.98 | 91.37 | -0.19 | -0.25 | 0.06 | 0.77 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.60 | 103,000 | -9.65% | 43.51 | 43.64 | 41.92 | 42.59 | 42.47 | 54.01 | 53.10 | 39.66 | 42.61 | 26.55 | 0.26 | 0.39 | -0.13 | 0.86 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.08 | 114,000 | -3.39% | 27.37 | 27.10 | 27.28 | 27.81 | 28.55 | 46.63 | 43.18 | 52.50 | 38.77 | 48.13 | -0.10 | -0.09 | -0.01 | 0.95 | ||
| TMP | TOMPKINS FINANCIAL CORP | $62.02 | 36,000 | -15.29% | 61.49 | 61.49 | 61.13 | 63.37 | 65.12 | 51.96 | 64.66 | 50.12 | 80.45 | 61.17 | -0.03 | -0.08 | 0.05 | 0.87 | ||
| SPTN | SPARTANNASH CO | $26.44 | 1,179,000 | -74.05% | 20.48 | 19.78 | 19.65 | 19.69 | 19.81 | 78.04 | 98.21 | 67.72 | 98.77 | 75.37 | 1.20 | 0.21 | 0.98 | 0.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.87 | 962,000 | 47.09% | 10.89 | 10.95 | 11.16 | 12.01 | 12.46 | 43.35 | 44.25 | 42.91 | 75.36 | 71.86 | -0.10 | -0.12 | 0.01 | 0.78 | ||
| SVM | SILVERCORP METALS INC | $4.09 | 4,559,000 | -12.68% | 4.23 | 4.18 | 3.91 | 3.80 | 3.80 | 50.00 | 15.49 | 19.33 | 3.45 | 5.01 | 0.08 | 0.12 | -0.04 | 1.02 | ||
| KRNT | KORNIT DIGITAL LTD | $19.44 | 172,000 | -27.12% | 19.75 | 21.10 | 20.36 | 21.74 | 24.88 | 43.12 | 28.19 | 18.43 | 31.29 | 18.98 | -0.54 | -0.22 | -0.32 | 1.88 | ||
| TGB | TASEKO MINES LTD | $2.92 | 14,714,000 | 143.45% | 2.92 | 2.74 | 2.36 | 2.25 | 2.21 | 62.39 | 65.90 | 67.09 | 12.75 | 12.78 | 0.18 | 0.20 | -0.01 | 1.63 | ||
| KOS | KOSMOS ENERGY LTD | $1.86 | 6,413,000 | -45.77% | 2.10 | 1.96 | 1.81 | 2.16 | 2.98 | 45.44 | 33.67 | 51.15 | 3.81 | 26.79 | 0.06 | 0.08 | -0.02 | 1.44 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $18.07 | 68,000 | -33.98% | 16.71 | 16.40 | 15.18 | 14.08 | 12.87 | 73.73 | 95.65 | 94.89 | 100.00 | 97.41 | 0.65 | 0.51 | 0.14 | 0.80 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.79 | 1,388,000 | -9.69% | 8.77 | 8.83 | 8.61 | 8.88 | 10.68 | 50.07 | 46.01 | 39.13 | 54.10 | 46.22 | 0.01 | 0.02 | -0.01 | 1.20 | ||
| CNL | COLLECTIVE MINING LTD | $10.45 | 128,000 | 208.43% | 9.99 | 10.58 | 10.30 | 8.86 | 6.31 | 52.41 | 20.13 | 13.83 | 24.03 | 11.76 | -0.12 | -0.02 | -0.10 | 0.49 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.62 | 600,000 | 40.85% | 11.85 | 11.84 | 10.93 | 12.69 | 17.58 | 51.40 | 34.73 | 35.32 | 23.43 | 20.76 | 0.26 | 0.33 | -0.08 | 1.51 | ||
| ZYME | ZYMEWORKS INC | $12.71 | 310,000 | -32.31% | 12.67 | 12.34 | 12.09 | 12.47 | 13.13 | 55.72 | 52.89 | 54.30 | 35.00 | 33.00 | 0.21 | 0.20 | 0.01 | 0.93 | ||
| JFIN | JIAYIN GROUP INC | $16.57 | 42,000 | -47.83% | 17.19 | 16.52 | 13.75 | 12.19 | 9.43 | 55.93 | 32.84 | 37.28 | 14.97 | 9.27 | 0.86 | 1.13 | -0.26 | 0.99 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.75 | 186,000 | 26.53% | 2.85 | 2.75 | 2.72 | 2.95 | 2.93 | 48.41 | 57.67 | 67.27 | 45.92 | 62.28 | 0.04 | 0.03 | 0.01 | 1.10 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.10 | 1,240,000 | 36.11% | 7.45 | 7.41 | 6.93 | 7.16 | 8.35 | 44.80 | 21.21 | 33.30 | 1.35 | 1.98 | 0.10 | 0.16 | -0.06 | 1.01 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $43.33 | 150,000 | -31.19% | 43.54 | 42.45 | 38.88 | 45.74 | 58.03 | 56.73 | 43.29 | 46.04 | 22.19 | 14.01 | 1.23 | 1.45 | -0.22 | 1.13 | ||
| MDXG | MIMEDX GROUP INC | $5.96 | 381,000 | -23.19% | 6.00 | 6.23 | 6.60 | 7.26 | 7.49 | 36.64 | 20.16 | 15.11 | 43.00 | 30.11 | -0.24 | -0.22 | -0.01 | 1.22 | ||
| QNST | QUINSTREET INC | $15.45 | 364,000 | -5.94% | 15.39 | 15.50 | 16.05 | 17.76 | 19.40 | 47.03 | 46.21 | 37.71 | 73.38 | 56.23 | -0.16 | -0.22 | 0.05 | 1.02 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.60 | 40,000 | -30.68% | 35.97 | 35.88 | 35.31 | 35.72 | 37.39 | 56.08 | 74.80 | 62.64 | 66.70 | 50.20 | 0.18 | 0.14 | 0.04 | 0.78 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.91 | 90,000 | -20.35% | 28.39 | 28.30 | 28.45 | 29.10 | 31.25 | 55.77 | 75.56 | 59.33 | 96.19 | 75.80 | 0.02 | -0.07 | 0.09 | 0.66 | ||
| WRLD | WORLD ACCEPTANCE CORP | $164.51 | 43,000 | -25.86% | 156.76 | 156.78 | 144.99 | 138.08 | 128.13 | 65.60 | 71.18 | 62.16 | 46.24 | 38.71 | 3.89 | 4.03 | -0.14 | 1.36 | ||
| SLRC | SLR INVESTMENT CORP | $15.96 | 232,000 | -53.69% | 16.30 | 16.54 | 16.11 | 16.51 | 16.21 | 39.14 | 14.81 | 14.13 | 8.39 | 5.53 | -0.07 | 0.04 | -0.11 | 0.59 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.13 | 63,000 | -15.44% | 29.49 | 29.44 | 29.47 | 29.28 | 29.32 | 56.11 | 79.32 | 64.37 | 95.04 | 75.86 | 0.05 | -0.04 | 0.09 | 0.79 | ||
| DAVA | ENDAVA PLC | $14.70 | 490,000 | -53.15% | 15.08 | 15.44 | 16.70 | 20.61 | 24.54 | 41.96 | 25.56 | 14.53 | 30.00 | 15.11 | -0.64 | -0.58 | -0.05 | 1.33 | ||
| REAX | REAL BROKERAGE INC | $4.29 | 1,687,000 | 76.28% | 4.07 | 4.15 | 4.30 | 4.51 | 4.85 | 56.21 | 54.06 | 38.77 | 68.81 | 37.66 | -0.05 | -0.07 | 0.01 | 0.80 | ||
| ARDX | ARDELYX INC | $3.63 | 2,480,000 | -50.00% | 3.63 | 3.71 | 4.07 | 4.66 | 5.12 | 43.78 | 35.31 | 25.48 | 75.15 | 54.95 | -0.12 | -0.14 | 0.02 | 1.14 | ||
| CNOB | CONNECTONE BANCORP INC | $22.57 | 282,000 | 42.42% | 22.51 | 22.68 | 22.90 | 23.67 | 24.37 | 47.33 | 48.26 | 35.36 | 73.41 | 52.34 | -0.18 | -0.19 | 0.01 | 0.93 | ||
| WLDN | WILLDAN GROUP INC | $59.82 | 198,000 | -8.33% | 57.74 | 56.60 | 48.35 | 42.78 | 42.00 | 75.93 | 88.01 | 85.02 | 23.49 | 16.75 | 2.87 | 3.06 | -0.19 | 1.05 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.79 | 73,600 | 12.20% | 57.48 | 57.26 | 55.81 | 57.61 | 60.96 | 53.78 | 51.76 | 41.36 | 63.99 | 47.84 | 0.34 | 0.35 | -0.01 | 0.95 | ||
| VTS | VITESSE ENERGY INC | $22.38 | 359,000 | -12.01% | 23.47 | 22.76 | 21.85 | 23.23 | 24.56 | 46.99 | 25.73 | 39.55 | 2.82 | 13.90 | 0.30 | 0.43 | -0.13 | 0.89 | ||
| EVER | EVERQUOTE INC | $23.73 | 366,000 | 0.55% | 24.58 | 24.47 | 23.85 | 24.08 | 21.74 | 44.65 | 26.95 | 30.60 | 3.70 | 5.21 | 0.04 | 0.20 | -0.16 | 1.19 | ||
| TROX | TRONOX HOLDINGS PLC | $5.41 | 2,007,000 | -5.73% | 5.53 | 5.57 | 5.43 | 6.50 | 9.17 | 47.49 | 31.25 | 22.71 | 20.71 | 10.92 | -0.02 | 0.01 | -0.04 | 1.60 | ||
| THRM | GENTHERM INC | $27.77 | 145,000 | -42.69% | 27.79 | 27.59 | 26.72 | 29.10 | 35.77 | 52.52 | 52.03 | 55.95 | 35.28 | 41.75 | 0.19 | 0.21 | -0.01 | 1.16 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.34 | 398,000 | 8.45% | 41.42 | 43.84 | 47.34 | 44.89 | 39.79 | 31.58 | 30.28 | 29.05 | 59.03 | 57.00 | -2.06 | -1.73 | -0.33 | 0.65 | ||
| PTLO | PORTILLO's INC | $11.40 | 1,303,000 | 9.31% | 11.56 | 11.71 | 11.54 | 12.42 | 12.06 | 46.44 | 36.83 | 30.00 | 29.15 | 21.82 | -0.09 | -0.04 | -0.05 | 1.27 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.55 | 294,000 | -20.33% | 18.96 | 18.34 | 17.68 | 18.73 | 23.08 | 51.54 | 39.22 | 40.00 | 28.93 | 32.81 | 0.26 | 0.31 | -0.05 | 1.13 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.49 | 2,352,000 | 102.58% | 6.17 | 5.98 | 5.49 | 5.67 | 5.97 | 72.91 | 79.07 | 82.50 | 88.90 | 86.42 | 0.23 | 0.19 | 0.04 | 0.48 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.52 | 962,000 | -1.03% | 3.58 | 3.42 | 2.96 | 2.75 | 2.83 | 60.43 | 63.38 | 71.85 | 43.10 | 69.25 | 0.19 | 0.19 | -0.01 | 1.35 | ||
| AVO | MISSION PRODUCE INC | $12.02 | 239,000 | -7.72% | 12.26 | 11.64 | 10.91 | 10.98 | 11.90 | 58.82 | 81.04 | 86.63 | 59.36 | 73.63 | 0.45 | 0.42 | 0.03 | 0.63 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.70 | 65,000 | 10,733.33% | 10.08 | 9.87 | 10.04 | 10.38 | 9.94 | 55.51 | 54.33 | 52.53 | 38.51 | 32.59 | -0.03 | -0.05 | 0.03 | -0.10 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $32.36 | 932,000 | 44,280.95% | 24.56 | 20.06 | 16.41 | 12.44 | N/A | 89.22 | 98.25 | 98.66 | 100.00 | 100.00 | 4.08 | 2.63 | 1.45 | -0.56 | ||
| VZLA | VIZSLA SILVER CORP | $2.95 | 3,632,000 | -67.94% | 3.31 | 3.26 | 2.69 | 2.42 | 2.18 | 45.41 | 6.53 | 22.47 | 0.37 | 0.12 | 0.12 | 0.22 | -0.09 | 1.10 | ||
| DDC | DDC ENTERPRISE LTD | $10.70 | 70,000 | -35.19% | 10.39 | 10.01 | 5.73 | 5.13 | 5.35 | 60.37 | 56.20 | 55.34 | 11.89 | 8.91 | 1.41 | 1.62 | -0.21 | 1.59 | ||
| FARO | FARO TECHNOLOGIES INC | $43.79 | 451,000 | -30.29% | 43.40 | 42.91 | 38.18 | 33.43 | 28.33 | 81.31 | 87.98 | 89.01 | 73.00 | 73.54 | 1.33 | 1.57 | -0.25 | 1.29 | ||
| IIIV | I3 VERTICALS INC | $25.31 | 504,000 | 71.43% | 24.69 | 24.75 | 25.18 | 25.37 | 24.32 | 52.61 | 83.01 | 80.24 | 92.35 | 88.41 | -0.01 | -0.14 | 0.13 | 1.16 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.41 | 52,700 | -25.77% | 57.37 | 54.81 | 48.78 | 46.75 | 42.01 | 62.06 | 82.57 | 80.75 | 10.41 | 12.17 | 2.73 | 2.78 | -0.04 | 0.47 | ||
| UTL | UNITIL CORP | $51.68 | 43,000 | -13.31% | 52.41 | 53.10 | 55.38 | 55.71 | 56.58 | 38.11 | 39.79 | 36.89 | 67.81 | 56.21 | -0.83 | -0.87 | 0.04 | 0.39 | ||
| HLF | HERBALIFE LTD | $8.24 | 1,281,000 | -27.22% | 8.10 | 7.95 | 7.30 | 7.39 | 7.30 | 57.88 | 86.44 | 79.45 | 61.46 | 53.78 | 0.25 | 0.23 | 0.02 | 0.89 | ||
| TIPT | TIPTREE INC | $22.36 | 117,000 | -14.60% | 23.15 | 22.82 | 22.24 | 22.10 | 21.29 | 46.42 | 56.64 | 63.29 | 30.02 | 31.73 | 0.23 | 0.28 | -0.05 | 0.86 | ||
| RDUS | RADIUS RECYCLING | $29.57 | 307,000 | 45.50% | 29.59 | 29.60 | 29.42 | 24.57 | 20.67 | 56.40 | 70.83 | 68.06 | 26.74 | 26.95 | 0.11 | 0.16 | -0.04 | 1.30 | ||
| APOG | APOGEE ENTERPRISES INC | $38.93 | 187,000 | -15.38% | 38.81 | 38.94 | 40.49 | 44.18 | 58.28 | 46.59 | 44.21 | 34.23 | 63.71 | 51.20 | -0.49 | -0.63 | 0.13 | 1.06 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.55 | 16,138,000 | 299.85% | 1.32 | 1.26 | 1.13 | 0.96 | 0.71 | 70.79 | 70.62 | 67.72 | 43.91 | 35.42 | 0.09 | 0.07 | 0.02 | 0.96 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.58 | 73,400 | -78.60% | 5.57 | 5.55 | 5.41 | 5.47 | 4.70 | 52.19 | 70.16 | 63.86 | 50.10 | 40.55 | 0.04 | 0.04 | 0.00 | 0.72 | ||
| LENZ | LENZ THERAPEUTICS INC | $29.52 | 294,000 | 3.16% | 29.61 | 29.66 | 28.08 | 26.01 | 27.02 | 51.99 | 38.17 | 40.31 | 32.27 | 36.66 | 0.49 | 0.60 | -0.12 | 1.32 | ||
| BLND | BLEND LABS INC | $3.21 | 1,922,000 | -31.99% | 3.29 | 3.47 | 3.41 | 3.48 | 3.79 | 39.27 | 26.94 | 23.90 | 35.98 | 29.45 | -0.07 | -0.04 | -0.04 | 1.52 | ||
| STAA | STAAR SURGICAL CO | $16.72 | 600,000 | -48.01% | 16.94 | 17.24 | 17.89 | 18.02 | 23.08 | 44.22 | 30.32 | 25.22 | 46.52 | 37.99 | -0.37 | -0.34 | -0.04 | 1.40 | ||
| HUYA | HUYA INC | $3.70 | 874,000 | -21.75% | 3.85 | 3.88 | 3.71 | 3.68 | 3.65 | 44.65 | 31.98 | 32.50 | 5.24 | 6.28 | 0.01 | 0.05 | -0.04 | 1.30 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.62 | 3,546,000 | -30.20% | 3.57 | 3.79 | 3.65 | 5.08 | 5.69 | 46.41 | 40.59 | 27.51 | 59.71 | 38.48 | -0.10 | -0.08 | -0.02 | 1.68 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.57 | 191,000 | 67.54% | 33.69 | 33.88 | 35.40 | 37.23 | 40.33 | 35.10 | 28.94 | 32.97 | 50.52 | 54.88 | -0.60 | -0.60 | 0.00 | 0.87 | ||
| NTGR | NETGEAR INC | $28.49 | 257,000 | -54.19% | 27.93 | 28.94 | 27.59 | 26.42 | 24.96 | 50.56 | 38.34 | 25.37 | 52.76 | 33.55 | -0.16 | 0.07 | -0.24 | 1.06 | ||
| BFS | SAUL CENTERS INC | $33.85 | 50,700 | 42.42% | 34.67 | 34.44 | 33.63 | 34.82 | 37.22 | 46.15 | 51.80 | 65.41 | 38.25 | 45.46 | 0.25 | 0.30 | -0.05 | 0.81 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.30 | 216,000 | 17.39% | 16.36 | 16.24 | 15.82 | 16.44 | 16.80 | 53.53 | 40.91 | 52.35 | 16.11 | 42.45 | 0.15 | 0.15 | -0.00 | 0.42 | ||
| PDFS | PDF SOLUTIONS INC | $20.93 | 206,000 | 17.71% | 20.11 | 19.44 | 18.97 | 20.58 | 25.09 | 62.88 | 86.82 | 78.34 | 80.53 | 66.95 | 0.40 | 0.28 | 0.12 | 1.42 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $21.82 | 257,000 | -29.78% | 21.45 | 19.65 | 17.64 | 17.36 | 14.09 | 62.77 | 84.18 | 84.80 | 65.10 | 70.33 | 1.36 | 1.13 | 0.23 | 0.56 | ||
| AMSF | AMERISAFE INC | $42.97 | 200,000 | 36.05% | 44.19 | 45.30 | 46.80 | 48.74 | 50.60 | 30.69 | 18.36 | 16.07 | 44.34 | 33.53 | -0.99 | -0.88 | -0.11 | 0.42 | ||
| HSTM | HEALTHSTREAM INC | $26.80 | 122,000 | -26.06% | 27.26 | 27.76 | 29.30 | 30.88 | 30.78 | 37.64 | 42.59 | 37.11 | 46.77 | 36.40 | -0.57 | -0.57 | -0.00 | 0.56 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.04 | 512,000 | 2.40% | 11.81 | 11.62 | 10.62 | 9.87 | 10.71 | 61.97 | 85.90 | 87.21 | 67.61 | 58.74 | 0.38 | 0.38 | 0.00 | 1.01 | ||
| NOAH | NOAH HOLDINGS LTD | $12.16 | 196,000 | 4.81% | 12.22 | 11.58 | 10.23 | 10.42 | 10.99 | 63.72 | 79.20 | 78.33 | 21.57 | 22.84 | 0.61 | 0.62 | -0.01 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.