Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR | LADDER CAPITAL CORP | $9.82 | 665,000 | 1.06% | 9.93 | 9.84 | 9.88 | 10.03 | 10.34 | 47.96 | 25.68 | 35.55 | 18.38 | 40.76 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| CRON | CRONOS GROUP INC | $3.38 | 1,228,000 | -46.49% | 3.34 | 3.18 | 2.94 | 2.81 | 2.71 | 63.62 | 73.84 | 84.12 | 41.00 | 71.78 | 0.15 | 0.14 | 0.02 | 1.15 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.66 | 720,000 | -12.62% | 57.17 | 57.43 | 54.13 | 43.42 | 36.36 | 49.14 | 37.41 | 52.30 | 25.51 | 39.93 | 0.90 | 1.44 | -0.54 | 0.94 | ||
| BRBR | BELLRING BRANDS INC | $10.69 | 2,601,000 | -9.25% | 10.53 | 11.14 | 11.93 | 11.90 | 17.64 | 43.97 | 27.73 | 26.15 | 83.26 | 78.29 | -0.43 | -0.40 | -0.03 | 0.72 | ||
| MYE | MYERS INDUSTRIES INC | $32.80 | 285,000 | 3.26% | 33.11 | 33.68 | 32.18 | 27.42 | 23.78 | 49.81 | 40.08 | 34.12 | 48.02 | 39.98 | 0.30 | 0.49 | -0.20 | 0.92 | ||
| YSS | YORK SPACE SYSTEMS INC | $8.97 | 2,158,000 | 5.32% | 9.62 | 10.79 | 17.02 | 24.56 | N/A | 28.32 | 6.81 | 8.93 | 35.25 | 41.50 | -2.30 | -2.56 | 0.26 | 2.71 | ||
| CRI | CARTERS INC | $33.55 | 1,059,000 | 3.32% | 35.40 | 37.55 | 38.90 | 38.09 | 36.40 | 28.28 | 5.75 | 5.93 | 5.90 | 4.31 | -1.47 | -0.95 | -0.51 | 1.02 | ||
| MMI | MARCUS & MILLICHAP INC | $32.50 | 124,000 | 40.91% | 32.17 | 31.70 | 31.15 | 29.89 | 28.49 | 58.44 | 56.15 | 58.51 | 49.29 | 56.86 | 0.39 | 0.36 | 0.02 | 0.98 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.20 | 5,610,000 | -7.33% | 3.91 | 3.94 | 3.37 | 4.01 | 6.11 | 62.40 | 47.55 | 34.03 | 30.14 | 15.92 | 0.16 | 0.18 | -0.01 | 1.68 | ||
| ACVA | ACV AUCTIONS INC | $7.16 | 2,714,000 | -5.17% | 7.43 | 7.56 | 7.39 | 6.49 | 6.65 | 43.59 | 33.43 | 36.66 | 1.51 | 2.94 | -0.04 | 0.04 | -0.08 | 1.65 | ||
| CRCT | CRICUT INC | $5.80 | 718,000 | 21.69% | 5.62 | 5.67 | 4.96 | 4.62 | 4.59 | 61.45 | 55.95 | 55.79 | 31.81 | 33.74 | 0.23 | 0.25 | -0.03 | 0.92 | ||
| THRM | GENTHERM INC | $39.55 | 220,000 | 24.29% | 40.79 | 41.36 | 38.80 | 35.44 | 34.60 | 45.77 | 18.48 | 18.31 | 13.46 | 13.83 | 0.19 | 0.66 | -0.47 | 1.13 | ||
| VYX | NCR VOYIX CORP | $8.78 | 2,904,000 | -17.62% | 8.14 | 8.29 | 8.13 | 7.57 | 8.39 | 57.55 | 87.53 | 69.03 | 89.88 | 83.03 | 0.13 | 0.03 | 0.10 | 1.42 | ||
| WINA | WINMARK CORP | $337.25 | 32,300 | -13.17% | 345.12 | 351.66 | 371.11 | 377.76 | 405.18 | 41.21 | 9.09 | 15.00 | 10.64 | 17.87 | -6.85 | -6.58 | -0.27 | 0.72 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.09 | 272,000 | -4.56% | 22.30 | 21.78 | 20.12 | 19.38 | 20.31 | 48.19 | 16.82 | 25.46 | 4.14 | 2.76 | 0.48 | 0.73 | -0.25 | 0.93 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.43 | 125,000 | -64.08% | 42.99 | 43.30 | 41.93 | 39.78 | 36.22 | 54.92 | 65.43 | 59.53 | 71.58 | 61.54 | 0.40 | 0.46 | -0.06 | 0.51 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.17 | 2,991,000 | -8.70% | 11.68 | 10.89 | 10.13 | 9.12 | 9.23 | 68.72 | 90.14 | 94.03 | 64.32 | 75.55 | 0.65 | 0.54 | 0.11 | 0.41 | ||
| GDRX | GOODRX HOLDINGS INC | $3.53 | 1,002,000 | -13.77% | 3.55 | 3.56 | 3.20 | 2.88 | 2.68 | 54.38 | 31.56 | 35.92 | 18.98 | 17.32 | 0.10 | 0.13 | -0.03 | 1.72 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.14 | 3,018,000 | -12.52% | 7.39 | 8.05 | 9.14 | 9.13 | 8.67 | 38.47 | 22.47 | 16.98 | 54.71 | 38.93 | -0.61 | -0.57 | -0.04 | 1.61 | ||
| FCEL | FUELCELL ENERGY INC | $17.76 | 4,957,000 | 26.84% | 19.65 | 20.28 | 21.97 | 18.78 | 13.21 | 42.00 | 18.40 | 22.38 | 19.75 | 24.61 | -0.73 | -0.51 | -0.22 | 2.13 | ||
| AIIR | AIR GLOBAL PLC | $7.47 | 19,200 | -17.24% | 7.47 | 7.08 | 6.69 | 8.05 | 9.14 | 54.47 | 49.18 | 45.17 | 36.02 | 29.49 | 0.24 | 0.21 | 0.03 | -0.02 | ||
| UMAC | UNUSUAL MACHINES INC | $23.98 | 5,945,000 | 94.15% | 26.55 | 26.64 | 22.66 | 20.60 | 16.97 | 47.81 | 13.48 | 11.47 | 7.30 | 4.74 | 0.73 | 1.37 | -0.64 | 2.60 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.87 | 76,600 | 5.51% | 10.51 | 10.18 | 12.56 | 13.25 | 11.78 | 40.77 | 35.26 | 53.29 | 36.84 | 61.36 | -0.40 | -0.54 | 0.14 | 0.13 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.54 | 1,227,000 | 34.25% | 9.66 | 9.60 | 9.54 | 8.89 | 8.41 | 48.14 | 64.02 | 78.29 | 58.35 | 80.62 | 0.06 | 0.05 | 0.00 | 0.98 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $20.83 | 687,000 | -37.94% | 21.21 | 20.90 | 20.33 | 22.98 | 26.22 | 50.31 | 20.98 | 41.25 | 4.32 | 11.04 | 0.24 | 0.26 | -0.02 | 1.23 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.34 | 10,743,000 | 412.79% | 2.37 | 2.38 | 2.40 | 2.40 | 2.29 | 40.16 | 72.92 | 75.98 | 80.97 | 83.48 | -0.01 | -0.01 | -0.00 | 1.71 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.16 | 645,000 | 26.97% | 14.62 | 14.44 | 14.25 | 14.09 | 13.65 | 47.77 | 49.55 | 55.75 | 26.94 | 29.21 | 0.14 | 0.18 | -0.04 | 0.96 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.32 | 441,000 | 200.00% | 48.07 | 48.26 | 46.65 | 45.21 | 46.66 | 52.63 | 41.75 | 36.78 | 28.50 | 18.87 | 0.24 | 0.43 | -0.19 | 1.17 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.26 | 15,785,000 | 9.52% | 3.56 | 3.82 | 4.39 | 5.80 | 8.67 | 38.40 | 6.25 | 11.20 | 11.77 | 17.99 | -0.27 | -0.26 | -0.01 | 2.34 | ||
| TNC | TENNANT CO | $69.58 | 210,000 | 69.35% | 68.68 | 72.05 | 81.03 | 81.99 | 77.47 | 38.55 | 53.60 | 39.58 | 95.12 | 90.68 | -3.61 | -4.14 | 0.53 | 0.85 | ||
| TDOC | TELADOC HEALTH INC | $6.50 | 3,669,000 | 48.00% | 6.41 | 6.63 | 7.92 | 7.23 | 6.71 | 40.49 | 26.27 | 17.15 | 67.81 | 39.27 | -0.44 | -0.47 | 0.03 | 1.72 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.25 | 4,013,000 | 4.78% | 2.28 | 2.28 | 2.25 | 2.36 | 2.53 | 48.18 | 43.75 | 61.90 | 32.37 | 55.07 | 0.02 | 0.02 | -0.00 | 0.76 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.93 | 2,143,000 | 24.67% | 3.91 | 3.73 | 3.55 | 3.38 | 3.70 | 56.04 | 82.71 | 85.47 | 43.77 | 50.10 | 0.17 | 0.14 | 0.03 | 2.11 | ||
| RDVT | RED VIOLET INC | $73.30 | 222,000 | -41.88% | 70.20 | 69.54 | 66.16 | 56.34 | 51.97 | 61.73 | 73.03 | 65.41 | 49.88 | 34.88 | 1.66 | 1.61 | 0.05 | 1.09 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.63 | 117,000 | -19.31% | 17.64 | 17.74 | 17.84 | 18.61 | 19.10 | 45.66 | 42.00 | 46.07 | 76.33 | 79.55 | -0.13 | -0.14 | 0.01 | 0.36 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.31 | 1,724,000 | -4.17% | 23.03 | 27.10 | 36.23 | 37.23 | 33.52 | 25.29 | 4.32 | 4.50 | 12.08 | 18.21 | -4.43 | -4.36 | -0.06 | 0.83 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.63 | 99,000 | -37.34% | 78.28 | 79.00 | 74.80 | 71.27 | 75.38 | 53.63 | 31.95 | 38.19 | 22.80 | 14.72 | 0.86 | 1.34 | -0.48 | 0.78 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.67 | 218,000 | 5.83% | 28.98 | 29.40 | 29.56 | 28.47 | 26.88 | 38.24 | 16.74 | 15.23 | 0.46 | 2.65 | -0.25 | -0.14 | -0.11 | 0.70 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.36 | 426,000 | 5.45% | 14.71 | 14.82 | 16.07 | 15.97 | 14.06 | 32.31 | 14.89 | 14.78 | 41.56 | 45.83 | -0.42 | -0.44 | 0.02 | 0.75 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $24.36 | 117,000 | -17.02% | 24.55 | 22.64 | 19.73 | N/A | N/A | 59.34 | 67.16 | 71.39 | 41.25 | 55.07 | 1.81 | 1.61 | 0.20 | 1.45 | ||
| AMRC | AMERESCO INC | $21.99 | 618,000 | -10.17% | 23.30 | 24.75 | 24.65 | 27.06 | 28.72 | 42.33 | 23.47 | 21.13 | 23.34 | 19.45 | -0.72 | -0.36 | -0.36 | 1.87 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.63 | 312,000 | 55.22% | 24.69 | 24.73 | 24.81 | 24.14 | 23.24 | 48.26 | 59.60 | 68.45 | 59.42 | 74.27 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| BVS | BIOVENTUS INC | $13.84 | 446,000 | 2.29% | 14.13 | 14.07 | 12.40 | 11.01 | 9.54 | 54.39 | 28.07 | 33.58 | 1.62 | 1.98 | 0.43 | 0.59 | -0.16 | 1.19 | ||
| PDS | PRECISION DRILLING CORP | $90.15 | 110,000 | 29.41% | 88.76 | 84.23 | 81.86 | 87.38 | 83.07 | 61.11 | 76.07 | 72.47 | 54.12 | 56.90 | 2.23 | 1.65 | 0.58 | 1.00 | ||
| LNN | LINDSAY CORP | $113.88 | 114,000 | -47.22% | 114.52 | 114.86 | 115.81 | 113.21 | 117.86 | 47.28 | 34.19 | 35.88 | 47.41 | 54.42 | -0.10 | -0.05 | -0.05 | 0.82 | ||
| TUYA | TUYA INC | $1.88 | 355,000 | -72.82% | 1.81 | 1.80 | 1.78 | 2.00 | 2.13 | 59.17 | 77.70 | 69.75 | 85.74 | 66.20 | 0.02 | 0.00 | 0.01 | 1.48 | ||
| TRIP | TRIPADVISOR INC | $9.87 | 2,057,000 | -40.15% | 10.07 | 10.94 | 12.68 | 11.87 | 12.28 | 31.93 | 9.10 | 6.88 | 19.50 | 29.31 | -0.88 | -0.84 | -0.03 | 1.42 | ||
| HZO | MARINEMAX INC | $52.18 | 618,000 | 87.27% | 52.19 | 48.03 | 40.28 | 36.06 | 31.24 | 80.89 | 63.79 | 81.91 | 32.60 | 62.46 | 4.04 | 4.20 | -0.17 | 1.43 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.02 | 315,000 | -58.72% | 13.03 | 12.82 | 12.26 | 12.22 | 12.32 | 59.58 | 62.30 | 73.21 | 6.34 | 21.58 | 0.25 | 0.26 | -0.01 | 0.55 | ||
| POET | POET TECHNOLOGIES INC | $7.50 | 10,634,000 | 41.92% | 8.24 | 8.42 | 8.55 | 9.93 | 8.07 | 41.40 | 13.27 | 14.87 | 16.93 | 18.47 | -0.16 | -0.10 | -0.06 | 1.54 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.57 | 154,000 | 30.51% | 41.93 | 42.67 | 43.42 | 41.12 | 37.30 | 37.03 | 22.16 | 16.04 | 16.74 | 12.96 | -0.54 | -0.41 | -0.13 | 0.75 | ||
| TK | TEEKAY CORP LTD | $13.05 | 396,000 | -34.22% | 13.02 | 12.27 | 11.55 | 12.12 | 11.35 | 60.96 | 63.54 | 68.39 | 30.13 | 49.73 | 0.45 | 0.42 | 0.03 | 0.53 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.38 | 885,000 | -18.13% | 14.57 | 15.16 | 19.60 | 19.13 | 18.52 | 29.41 | 24.76 | 30.95 | 57.07 | 63.25 | -1.58 | -1.61 | 0.02 | 1.63 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.13 | 519,000 | -32.77% | 9.96 | 9.69 | 9.29 | 9.29 | 9.35 | 67.11 | 92.72 | 95.43 | 72.95 | 76.93 | 0.27 | 0.24 | 0.03 | 0.57 | ||
| SCSC | SCANSOURCE INC | $56.55 | 198,000 | -7.91% | 54.73 | 54.80 | 53.80 | 48.58 | 43.78 | 56.11 | 43.35 | 40.35 | 88.31 | 83.39 | 0.66 | 0.35 | 0.31 | 1.00 | ||
| UVV | UNIVERSAL CORP | $45.74 | 205,000 | -3.76% | 45.43 | 47.08 | 50.37 | 51.90 | 52.71 | 37.16 | 44.44 | 36.01 | 87.53 | 82.01 | -1.57 | -1.74 | 0.17 | 0.32 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.79 | 89,000 | -27.05% | 91.70 | 92.60 | 94.81 | 92.48 | 87.38 | 44.77 | 24.81 | 16.82 | 42.05 | 28.66 | -0.80 | -0.77 | -0.04 | 1.22 | ||
| OI | O-I GLASS INC | $7.39 | 3,210,000 | 43.50% | 6.99 | 7.05 | 8.31 | 8.82 | 11.27 | 48.75 | 78.27 | 81.20 | 89.86 | 93.44 | -0.27 | -0.42 | 0.15 | 1.19 | ||
| LU | LUFAX HOLDING LTD | $1.31 | 814,000 | -11.14% | 1.38 | 1.45 | 1.40 | 1.58 | 2.05 | 39.68 | 3.29 | 1.64 | 7.20 | 2.40 | -0.04 | -0.01 | -0.03 | 1.19 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.69 | 146,000 | -56.16% | 9.50 | 9.94 | 10.91 | 11.12 | 11.33 | 39.57 | 39.51 | 34.81 | 92.93 | 88.39 | -0.42 | -0.47 | 0.05 | 1.01 | ||
| AMTB | AMERANT BANCORP INC | $28.84 | 274,000 | 9.16% | 28.75 | 28.99 | 27.33 | 25.21 | 22.97 | 56.65 | 42.27 | 36.62 | 27.88 | 20.54 | 0.34 | 0.52 | -0.17 | 0.88 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $53.42 | 252,000 | 180.00% | 55.27 | 58.31 | 66.05 | 65.35 | 59.70 | 33.95 | 16.21 | 13.36 | 67.33 | 68.50 | -3.41 | -3.38 | -0.04 | 0.85 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.88 | 332,000 | -27.19% | 26.29 | 25.92 | 25.32 | 24.76 | 22.60 | 50.46 | 44.19 | 57.14 | 22.60 | 48.14 | 0.26 | 0.31 | -0.04 | 0.82 | ||
| AVO | MISSION PRODUCE INC | $12.77 | 398,000 | -48.18% | 13.02 | 12.93 | 12.78 | 12.70 | 12.82 | 47.81 | 25.65 | 38.20 | 13.14 | 22.91 | 0.04 | 0.09 | -0.05 | 0.56 | ||
| LAR | LITHIUM ARGENTINA AG | $6.87 | 2,350,000 | 47.71% | 6.57 | 6.62 | 6.93 | 8.25 | 7.35 | 53.31 | 66.77 | 62.40 | 87.38 | 80.67 | -0.02 | -0.11 | 0.09 | 1.88 | ||
| UPWK | UPWORK INC | $9.02 | 1,902,000 | -30.51% | 8.65 | 8.91 | 8.87 | 9.21 | 13.05 | 52.76 | 60.90 | 47.18 | 64.42 | 48.30 | -0.08 | -0.10 | 0.02 | 1.56 | ||
| KURA | KURA ONCOLOGY INC | $12.66 | 1,812,000 | -23.58% | 12.46 | 11.10 | 10.84 | 10.08 | 9.75 | 62.06 | 78.61 | 84.06 | 67.89 | 79.17 | 0.77 | 0.53 | 0.24 | 1.09 | ||
| FUBO | FUBOTV INC | $10.30 | 813,000 | -30.57% | 10.35 | 10.02 | 9.59 | 10.25 | 17.61 | 53.84 | 56.55 | 67.65 | 25.61 | 49.35 | 0.25 | 0.23 | 0.03 | 2.24 | ||
| UPBD | UPBOUND GROUP INC | $19.22 | 732,000 | -3.56% | 19.19 | 19.44 | 20.15 | 19.38 | 19.09 | 45.67 | 67.47 | 63.56 | 87.06 | 91.22 | -0.28 | -0.30 | 0.02 | 1.29 | ||
| FSBC | FIVE STAR BANCORP | $45.62 | 121,000 | 17.48% | 45.50 | 46.13 | 47.20 | 44.43 | 40.92 | 43.60 | 25.77 | 20.79 | 36.35 | 22.12 | -0.51 | -0.42 | -0.09 | 0.76 | ||
| NPKI | NPK INTERNATIONAL INC | $13.16 | 767,000 | -51.64% | 13.61 | 13.65 | 14.11 | 14.59 | 13.97 | 41.56 | 23.06 | 18.41 | 19.15 | 11.79 | -0.18 | -0.15 | -0.03 | 1.04 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.64 | 112,000 | 18.52% | 14.80 | 14.82 | 15.22 | 15.13 | 15.45 | 44.00 | 62.20 | 76.19 | 66.70 | 82.84 | -0.09 | -0.12 | 0.04 | 0.94 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $168.52 | 82,000 | -26.79% | 167.44 | 167.00 | 160.39 | 151.20 | 151.54 | 56.73 | 52.07 | 51.78 | 30.66 | 23.78 | 1.77 | 2.23 | -0.46 | 1.30 | ||
| LAC | LITHIUM AMERICAS CORP | $3.07 | 7,599,000 | 19.58% | 3.10 | 3.15 | 3.29 | 4.12 | 4.50 | 45.19 | 36.76 | 41.67 | 47.41 | 54.87 | -0.04 | -0.06 | 0.02 | 1.72 | ||
| IRMD | IRADIMED CORP | $87.07 | 49,700 | -34.61% | 87.41 | 88.75 | 92.78 | 91.56 | 94.47 | 39.06 | 26.93 | 28.79 | 59.39 | 54.46 | -1.67 | -1.74 | 0.07 | 0.90 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.47 | 635,000 | 25.74% | 5.40 | 5.22 | 4.80 | 5.24 | N/A | 58.90 | 78.90 | 87.43 | 73.98 | 83.44 | 0.23 | 0.20 | 0.03 | 3.38 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.60 | 122,000 | 1.67% | 26.62 | 26.85 | 27.19 | 26.34 | 25.39 | 46.04 | 37.19 | 42.96 | 59.30 | 68.18 | -0.18 | -0.17 | -0.01 | 0.32 | ||
| STAA | STAAR SURGICAL CO | $22.11 | 443,000 | -21.59% | 23.34 | 23.95 | 25.68 | 26.92 | 24.12 | 35.33 | 4.99 | 11.92 | 0.00 | 8.35 | -0.80 | -0.67 | -0.13 | 1.34 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.60 | 176,000 | -14.98% | 33.57 | 33.57 | 31.67 | 28.75 | 27.05 | 61.52 | 36.73 | 40.32 | 2.94 | 7.24 | 0.61 | 0.74 | -0.13 | 0.37 | ||
| ECVT | ECOVYST INC | $10.11 | 1,336,000 | 6.12% | 10.26 | 10.51 | 11.60 | 12.68 | 11.63 | 33.30 | 33.97 | 28.28 | 87.95 | 84.93 | -0.47 | -0.51 | 0.04 | 0.99 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.51 | 343,000 | 51.10% | 11.89 | 11.76 | 11.34 | 10.13 | N/A | 49.15 | 23.64 | 33.73 | 2.51 | 7.53 | 0.21 | 0.27 | -0.06 | 1.71 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.72 | 764,000 | 1.06% | 11.53 | 11.55 | 11.88 | 11.51 | 10.72 | 51.13 | 80.32 | 76.70 | 96.23 | 91.39 | -0.07 | -0.12 | 0.05 | 0.89 | ||
| OPK | OPKO HEALTH INC | $1.48 | 2,415,000 | -10.95% | 1.46 | 1.41 | 1.38 | 1.32 | 1.29 | 59.43 | 85.63 | 87.23 | 83.96 | 93.32 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.67 | 252,000 | -9.03% | 7.76 | 8.92 | 10.59 | 18.55 | 22.90 | 36.12 | 15.48 | 16.16 | 56.04 | 56.32 | -1.06 | -1.11 | 0.05 | 0.24 | ||
| JANX | JANUX THERAPEUTICS INC | $18.03 | 638,000 | 10.57% | 17.84 | 16.97 | 16.09 | 15.25 | 15.81 | 61.58 | 83.28 | 87.24 | 77.72 | 91.66 | 0.76 | 0.60 | 0.17 | 1.48 | ||
| MSEX | MIDDLESEX WATER CO | $58.49 | 111,000 | 15.63% | 58.57 | 58.25 | 56.70 | 54.50 | 53.39 | 54.71 | 50.00 | 58.12 | 10.76 | 16.14 | 0.56 | 0.69 | -0.14 | 0.34 | ||
| CRAI | CRA INTERNATIONAL INC | $174.99 | 93,000 | -13.08% | 172.26 | 172.55 | 165.28 | 157.88 | 170.60 | 55.48 | 61.50 | 57.35 | 59.62 | 56.97 | 1.51 | 1.86 | -0.35 | 0.68 | ||
| QNST | QUINSTREET INC | $19.18 | 611,000 | -49.25% | 20.13 | 19.46 | 17.14 | 14.78 | 13.99 | 52.85 | 9.82 | 30.65 | 3.03 | 15.72 | 0.84 | 1.12 | -0.29 | 1.00 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.63 | 1,425,000 | -8.42% | 18.22 | 20.55 | 20.24 | 19.92 | 16.96 | 38.53 | 3.53 | 2.58 | 3.50 | 2.18 | -1.10 | -0.38 | -0.73 | 2.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $152.62 | 88,500 | -1.67% | 150.92 | 144.41 | 132.09 | 134.41 | 126.58 | 68.70 | 74.14 | 79.55 | 17.15 | 44.51 | 6.64 | 5.99 | 0.65 | 0.61 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.66 | 697,000 | 4.97% | 8.59 | 8.76 | 8.62 | 8.19 | 7.59 | 50.16 | 43.82 | 35.37 | 55.52 | 40.31 | -0.02 | 0.01 | -0.02 | 0.71 | ||
| SAFE | SAFEHOLD INC | $15.37 | 277,000 | 27.06% | 15.28 | 15.55 | 15.94 | 15.56 | 14.95 | 44.95 | 45.81 | 42.58 | 72.73 | 71.03 | -0.19 | -0.21 | 0.01 | 1.06 | ||
| PD | PAGERDUTY INC | $13.83 | 3,676,000 | 110.78% | 12.35 | 11.95 | 10.65 | 9.05 | 9.65 | 75.46 | 84.03 | 84.42 | 75.39 | 62.93 | 0.67 | 0.59 | 0.08 | 1.67 | ||
| DLX | DELUXE CORP | $23.64 | 273,000 | -10.78% | 23.76 | 24.47 | 24.73 | 25.53 | 25.00 | 41.77 | 14.86 | 13.57 | 57.17 | 51.32 | -0.46 | -0.38 | -0.07 | 1.01 | ||
| AIP | ARTERIS INC | $22.01 | 759,000 | -8.77% | 24.06 | 26.69 | 32.12 | 31.64 | 23.71 | 31.93 | 6.02 | 5.93 | 24.62 | 19.86 | -2.54 | -2.34 | -0.20 | 2.03 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.23 | 508,000 | -4.69% | 10.46 | 10.16 | 10.19 | 11.14 | N/A | 50.70 | 46.19 | 56.10 | 38.18 | 62.79 | 0.16 | 0.11 | 0.06 | 2.19 | ||
| SVRA | SAVARA INC | $5.26 | 1,335,000 | -16.30% | 5.49 | 5.52 | 5.69 | 5.48 | 5.56 | 41.11 | 37.08 | 46.79 | 40.12 | 55.53 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| LUXE | LUXEXPERIENCE BV | $7.70 | 119,000 | 36.78% | 7.77 | 7.90 | 7.89 | 7.98 | 8.36 | 44.90 | 41.85 | 41.16 | 62.72 | 63.01 | -0.06 | -0.04 | -0.01 | 1.24 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $112.03 | 106,000 | -6.19% | 112.20 | 115.52 | 128.08 | 117.17 | 92.70 | 38.79 | 41.61 | 31.19 | 84.49 | 68.69 | -4.23 | -4.62 | 0.38 | 0.82 | ||
| QFIN | QFIN HOLDINGS INC | $8.80 | 3,486,000 | -28.12% | 10.87 | 11.93 | 13.28 | 13.60 | 15.23 | 19.68 | 4.62 | 9.91 | 0.00 | 12.27 | -1.05 | -0.72 | -0.32 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.