Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $82.09 | 180,000 | -40.40% | 80.31 | 85.41 | 94.63 | 88.01 | 70.57 | 42.42 | 40.00 | 27.40 | 96.47 | 71.06 | -4.28 | -4.26 | -0.02 | 1.49 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.42 | 208,000 | -11.49% | 29.50 | 29.01 | 27.95 | 27.20 | 25.76 | 56.89 | 51.32 | 55.56 | 21.94 | 30.22 | 0.45 | 0.50 | -0.06 | 0.72 | ||
| NPKI | NPK INTERNATIONAL INC | $14.35 | 531,000 | -14.77% | 14.69 | 14.91 | 15.07 | 14.74 | 13.65 | 44.97 | 33.33 | 24.89 | 31.74 | 20.11 | -0.20 | -0.10 | -0.11 | 1.06 | ||
| UVSP | UNIVEST FINANCIAL CORP | $43.45 | 214,000 | -9.32% | 44.00 | 43.17 | 40.72 | 37.84 | 34.93 | 57.13 | 51.97 | 57.38 | 7.18 | 6.94 | 0.95 | 1.11 | -0.17 | 0.77 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $97.53 | 180,000 | 111.76% | 98.58 | 97.10 | 92.67 | 89.16 | 83.73 | 54.79 | 45.49 | 48.35 | 14.95 | 15.47 | 1.62 | 1.94 | -0.32 | 1.24 | ||
| IAUX | I-80 GOLD CORP | $1.40 | 8,090,000 | -6.27% | 1.43 | 1.46 | 1.50 | 1.58 | 1.44 | 44.33 | 29.10 | 25.64 | 36.08 | 28.58 | -0.03 | -0.02 | -0.00 | 1.03 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.64 | 115,000 | 11.65% | 33.97 | 32.30 | 30.85 | 30.02 | N/A | 58.64 | 73.95 | 79.64 | 61.68 | 78.37 | 1.12 | 0.96 | 0.15 | 0.93 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.25 | 3,550,000 | 124.54% | 6.09 | 6.02 | 6.33 | 8.36 | 9.71 | 52.46 | 76.94 | 80.18 | 81.37 | 87.60 | -0.01 | -0.10 | 0.09 | 1.40 | ||
| LAR | LITHIUM ARGENTINA AG | $7.33 | 992,000 | -27.49% | 7.76 | 8.39 | 9.39 | 8.44 | 6.95 | 33.00 | 7.24 | 6.31 | 1.61 | 2.79 | -0.54 | -0.45 | -0.09 | 1.87 | ||
| CCB | COASTAL FINANCIAL CORP | $78.47 | 91,000 | 15.19% | 78.02 | 75.39 | 73.02 | 76.15 | 91.95 | 60.16 | 74.08 | 73.79 | 49.02 | 54.72 | 1.63 | 1.35 | 0.28 | 1.02 | ||
| SENEA | SENECA FOODS CORP | $176.69 | 64,000 | -50.39% | 177.11 | 169.61 | 152.94 | 148.32 | 131.48 | 62.67 | 68.70 | 71.48 | 39.72 | 48.24 | 7.71 | 7.73 | -0.02 | 0.38 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.66 | 198,000 | -41.07% | 37.40 | 38.05 | 39.76 | 38.26 | 31.19 | 55.96 | 63.88 | 59.16 | 70.41 | 65.97 | -0.17 | -0.48 | 0.31 | 0.53 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $20.89 | 1,230,000 | -19.77% | 21.49 | 22.01 | 24.74 | 25.08 | 28.82 | 40.89 | 11.60 | 12.96 | 29.46 | 30.69 | -1.33 | -1.24 | -0.09 | 1.25 | ||
| DXF | EASON TECHNOLOGY LTD | $0.60 | 427,000 | -0.23% | 0.58 | 0.56 | 0.66 | 0.76 | 1.61 | 49.75 | 36.19 | 38.08 | 54.03 | 57.18 | -0.01 | -0.03 | 0.02 | 1.14 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $22.99 | 486,000 | 7.52% | 24.39 | 24.17 | 16.56 | N/A | N/A | 52.84 | 12.59 | 19.01 | 1.28 | 1.19 | 2.25 | 3.05 | -0.80 | 4.48 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.83 | 141,000 | 19.49% | 17.61 | 17.49 | 18.80 | 19.42 | 19.19 | 47.55 | 86.54 | 86.54 | 91.97 | 96.42 | -0.27 | -0.42 | 0.16 | 0.36 | ||
| GPRE | GREEN PLAINS INC | $16.89 | 816,000 | -8.21% | 15.88 | 15.31 | 15.93 | 15.69 | 13.13 | 66.09 | 94.64 | 88.22 | 100.00 | 97.33 | 0.26 | 0.01 | 0.25 | 1.21 | ||
| CNL | COLLECTIVE MINING LTD | $12.76 | 75,000 | 101.07% | 12.70 | 13.26 | 15.14 | 16.53 | 15.02 | 43.72 | 35.41 | 26.75 | 57.07 | 51.51 | -0.74 | -0.83 | 0.09 | 0.97 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.19 | 122,000 | -2.40% | 27.42 | 26.39 | 25.63 | 25.31 | 24.56 | 67.87 | 87.81 | 89.02 | 91.54 | 95.14 | 0.78 | 0.56 | 0.23 | 0.32 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.45 | 183,000 | 64.86% | 15.49 | 15.97 | 15.06 | 15.23 | 15.08 | 48.83 | 19.72 | 22.13 | 12.35 | 9.94 | 0.00 | 0.12 | -0.12 | 0.95 | ||
| AVO | MISSION PRODUCE INC | $13.33 | 1,064,000 | -48.52% | 12.80 | 12.14 | 12.11 | 12.96 | 12.64 | 64.65 | 89.13 | 94.18 | 91.06 | 95.63 | 0.44 | 0.23 | 0.21 | 0.56 | ||
| OSBC | OLD SECOND BANCORP INC | $22.89 | 371,000 | -23.51% | 23.14 | 22.72 | 21.73 | 21.02 | 20.06 | 56.95 | 49.95 | 54.54 | 11.96 | 21.89 | 0.38 | 0.45 | -0.07 | 0.77 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.15 | 154,000 | -31.25% | 42.04 | 40.28 | 39.21 | 36.79 | 33.96 | 62.54 | 67.93 | 70.55 | 49.74 | 58.99 | 1.17 | 1.04 | 0.13 | 0.53 | ||
| XNCR | XENCOR INC | $15.85 | 545,000 | -63.13% | 15.61 | 14.38 | 12.90 | 12.54 | 13.31 | 65.28 | 81.85 | 80.65 | 41.51 | 50.35 | 0.99 | 0.88 | 0.11 | 1.19 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $141.97 | 105,000 | -13.22% | 144.08 | 135.46 | 124.81 | 141.73 | 150.41 | 55.77 | 65.21 | 67.54 | 37.03 | 44.53 | 6.25 | 5.25 | 1.00 | 1.06 | ||
| AORT | ARTIVION INC | $24.09 | 333,000 | 9.90% | 23.69 | 22.40 | 24.13 | 30.44 | 37.04 | 55.27 | 72.55 | 76.40 | 81.29 | 85.36 | 0.19 | -0.27 | 0.45 | 1.01 | ||
| AZTA | AZENTA INC | $25.36 | 545,000 | -7.94% | 25.49 | 24.25 | 22.23 | 23.12 | 28.28 | 60.06 | 61.40 | 61.99 | 41.43 | 47.04 | 0.89 | 0.89 | -0.00 | 1.45 | ||
| AVNS | AVANOS MEDICAL INC | $24.93 | 336,000 | 60.77% | 24.90 | 24.92 | 24.85 | 20.57 | 16.25 | 59.23 | 88.68 | 87.30 | 53.71 | 49.84 | 0.11 | 0.16 | -0.05 | 0.92 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.33 | 600,000 | 50.38% | 9.42 | 9.22 | 8.71 | 7.99 | 8.20 | 56.56 | 56.60 | 66.30 | 23.85 | 40.21 | 0.22 | 0.25 | -0.02 | 1.00 | ||
| HBT | HBT FINANCIAL INC | $32.06 | 78,000 | -47.65% | 32.09 | 31.33 | 29.48 | 28.45 | 27.01 | 62.20 | 61.69 | 66.87 | 10.62 | 22.52 | 0.80 | 0.85 | -0.05 | 0.65 | ||
| LAC | LITHIUM AMERICAS CORP | $3.32 | 28,704,000 | 462.60% | 3.69 | 4.00 | 4.70 | 4.59 | 5.12 | 25.53 | 4.00 | 6.10 | 0.00 | 2.92 | -0.33 | -0.30 | -0.03 | 1.68 | ||
| ACVA | ACV AUCTIONS INC | $6.67 | 2,976,000 | 36.20% | 7.12 | 6.74 | 6.21 | 5.58 | 6.89 | 50.91 | 48.86 | 64.36 | 9.17 | 36.93 | 0.27 | 0.31 | -0.03 | 1.65 | ||
| MGRT | MEGA FORTUNE CO LTD | $84.60 | 8,600 | -50.57% | 78.21 | 77.07 | 96.93 | 66.77 | 36.39 | 52.85 | 28.01 | 23.34 | 85.70 | 76.82 | -2.21 | -3.91 | 1.71 | -0.98 | ||
| MBC | MASTERBRAND INC | $9.08 | 1,245,000 | -8.25% | 9.53 | 9.25 | 8.55 | 8.82 | 10.41 | 50.10 | 27.75 | 29.53 | 14.62 | 12.66 | 0.16 | 0.26 | -0.10 | 1.17 | ||
| LU | LUFAX HOLDING LTD | $1.34 | 294,000 | 6.91% | 1.36 | 1.33 | 1.58 | 1.88 | 2.40 | 42.07 | 66.67 | 71.20 | 83.26 | 85.84 | -0.05 | -0.07 | 0.02 | 1.18 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $46.11 | 117,000 | -26.88% | 44.92 | 44.40 | 40.10 | 34.24 | 28.44 | 64.23 | 84.99 | 77.05 | 77.35 | 54.45 | 1.43 | 1.53 | -0.11 | 1.08 | ||
| MMI | MARCUS & MILLICHAP INC | $30.68 | 97,500 | 28.29% | 31.39 | 30.50 | 29.61 | 28.05 | 28.17 | 52.72 | 55.38 | 67.63 | 38.68 | 60.74 | 0.54 | 0.57 | -0.03 | 1.00 | ||
| CNMD | CONMED CORP | $38.48 | 1,436,000 | 37.94% | 34.78 | 34.33 | 35.31 | 37.21 | 40.12 | 61.73 | 74.02 | 65.33 | 85.04 | 76.75 | 0.18 | -0.29 | 0.47 | 1.09 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.12 | 137,000 | 142.91% | 24.42 | 22.83 | 21.07 | 20.75 | 19.76 | 62.38 | 65.77 | 71.23 | 25.14 | 40.20 | 1.08 | 1.01 | 0.07 | 0.15 | ||
| MYE | MYERS INDUSTRIES INC | $30.84 | 291,000 | 3.93% | 31.68 | 29.72 | 25.39 | 23.46 | 20.99 | 58.96 | 41.99 | 42.03 | 4.26 | 2.80 | 1.74 | 1.99 | -0.25 | 0.92 | ||
| LNN | LINDSAY CORP | $113.82 | 152,000 | 50.50% | 118.51 | 118.04 | 113.46 | 116.71 | 120.10 | 44.85 | 8.91 | 7.70 | 6.22 | 2.10 | 0.24 | 1.57 | -1.33 | 0.83 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.89 | 24,200,000 | -32.76% | 1.91 | 2.13 | 1.82 | 1.54 | 1.84 | 47.71 | 22.06 | 16.24 | 16.42 | 10.95 | -0.02 | 0.03 | -0.05 | 1.73 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.87 | 363,000 | 12.73% | 25.03 | 24.41 | 23.90 | 23.31 | 22.74 | 57.20 | 70.25 | 72.50 | 49.17 | 59.60 | 0.35 | 0.34 | 0.01 | 0.54 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.58 | 76,000 | -52.50% | 20.86 | 19.53 | N/A | N/A | N/A | 54.01 | 68.39 | 54.67 | 70.45 | 58.89 | 0.91 | 0.87 | 0.04 | 1.15 | ||
| SAFE | SAFEHOLD INC | $16.11 | 200,000 | -18.37% | 16.08 | 15.82 | 15.33 | 15.18 | 14.79 | 55.11 | 73.33 | 72.25 | 50.50 | 52.98 | 0.24 | 0.22 | 0.01 | 1.07 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.00 | 328,000 | 4.46% | 12.02 | 10.77 | 9.44 | 10.58 | N/A | 64.13 | 79.66 | 83.68 | 52.69 | 63.62 | 0.92 | 0.81 | 0.11 | 1.67 | ||
| EDN | EDENOR | $25.42 | 53,000 | 196.09% | 24.84 | 25.82 | 25.39 | 26.50 | 27.05 | 49.63 | 21.42 | 19.60 | 51.52 | 38.19 | -0.38 | -0.31 | -0.07 | 1.13 | ||
| CRTO | CRITEO SA | $22.88 | 473,000 | 58.72% | 20.73 | 19.09 | 18.14 | 18.21 | 19.35 | 71.78 | 73.38 | 74.12 | 91.48 | 94.70 | 1.38 | 0.79 | 0.59 | 1.02 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.80 | 394,000 | 3.96% | 15.07 | 15.11 | 14.52 | 12.68 | 10.86 | 48.04 | 44.46 | 43.01 | 23.93 | 30.16 | 0.07 | 0.17 | -0.10 | 0.75 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $12.15 | 861,000 | -6.62% | 12.21 | 11.93 | 11.70 | 11.01 | 10.44 | 54.64 | 69.30 | 75.70 | 69.52 | 85.56 | 0.20 | 0.17 | 0.03 | 0.88 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.77 | 20,700 | 88.18% | 15.65 | 15.66 | 15.86 | 15.07 | 13.97 | 50.82 | 40.28 | 28.01 | 47.91 | 30.16 | -0.12 | -0.09 | -0.03 | 1.10 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.83 | 2,596,000 | -12.86% | 8.61 | 8.45 | 8.33 | 8.68 | 9.54 | 58.91 | 77.33 | 74.47 | 75.93 | 74.41 | 0.12 | 0.09 | 0.03 | 1.46 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.23 | 286,000 | -38.63% | 36.25 | 35.30 | 34.65 | 35.60 | 39.21 | 50.22 | 51.50 | 61.75 | 31.67 | 47.97 | 0.54 | 0.55 | -0.01 | 0.58 | ||
| ENVX | ENOVIX CORP | $5.20 | 4,442,000 | -51.52% | 5.57 | 6.09 | 6.63 | 6.13 | 7.56 | 37.90 | 15.77 | 12.23 | 24.78 | 17.89 | -0.45 | -0.35 | -0.10 | 2.43 | ||
| TUYA | TUYA INC | $1.84 | 421,000 | 14.09% | 1.83 | 1.87 | 2.05 | 2.22 | 2.24 | 45.00 | 44.85 | 53.59 | 64.39 | 75.78 | -0.06 | -0.08 | 0.02 | 1.47 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 3,574,000 | -5.85% | 2.26 | 2.26 | 2.34 | 2.52 | 2.61 | 47.94 | 29.04 | 22.24 | 42.58 | 30.06 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.77 | 3,707,000 | -46.11% | 13.15 | 12.77 | 12.31 | 13.37 | 16.96 | 51.02 | 38.18 | 48.76 | 35.00 | 41.11 | 0.23 | 0.24 | -0.01 | 0.68 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $50.42 | 1,231,000 | 40.85% | 51.73 | 48.86 | 38.89 | 34.23 | 33.37 | 61.99 | 48.33 | 50.97 | 8.35 | 3.73 | 3.51 | 4.15 | -0.65 | 0.96 | ||
| TRUP | TRUPANION INC | $25.83 | 211,000 | -30.82% | 26.07 | 24.89 | 23.77 | 25.16 | 31.44 | 58.79 | 66.11 | 75.96 | 50.50 | 69.86 | 0.82 | 0.69 | 0.14 | 1.74 | ||
| UTZ | UTZ BRANDS INC | $7.83 | 1,620,000 | 20.00% | 7.94 | 7.53 | 7.45 | 7.76 | 9.24 | 55.25 | 61.02 | 68.80 | 55.03 | 66.22 | 0.18 | 0.14 | 0.04 | 0.51 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.56 | 278,000 | -49.08% | 40.31 | 42.87 | 42.97 | 34.24 | 28.83 | 43.76 | 22.73 | 17.64 | 23.93 | 16.86 | -1.63 | -0.62 | -1.00 | 2.37 | ||
| GOLD | GOLDCOM INC | $39.45 | 425,000 | 92.31% | 42.10 | 42.39 | 42.06 | 45.19 | 39.66 | 39.51 | 16.33 | 33.61 | 5.14 | 30.33 | -0.18 | -0.00 | -0.18 | 0.99 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.85 | 1,074,000 | 22.05% | 10.75 | 9.71 | 9.01 | 10.18 | 10.67 | 64.98 | 67.50 | 69.08 | 52.28 | 56.52 | 0.66 | 0.52 | 0.14 | 1.17 | ||
| DLX | DELUXE CORP | $24.51 | 271,000 | 11.52% | 24.18 | 23.66 | 24.59 | 26.29 | 23.92 | 54.65 | 75.45 | 74.14 | 79.56 | 78.11 | 0.02 | -0.17 | 0.19 | 1.03 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $12.71 | 640,000 | 58.81% | 12.54 | 11.22 | 10.18 | 8.77 | 6.90 | 63.55 | 72.35 | 74.39 | 59.17 | 66.15 | 0.91 | 0.76 | 0.15 | 0.57 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.66 | 156,000 | 2.63% | 43.95 | 41.65 | 41.32 | 45.14 | 47.05 | 60.55 | 75.27 | 77.79 | 65.63 | 71.64 | 1.28 | 0.75 | 0.53 | 1.19 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $18.13 | 685,000 | 55.33% | 18.09 | 16.77 | 15.51 | 14.84 | 12.22 | 62.63 | 76.98 | 78.82 | 55.79 | 66.93 | 0.95 | 0.88 | 0.07 | 1.28 | ||
| ARHS | ARHAUS INC | $7.86 | 1,003,000 | 44.94% | 8.22 | 7.76 | 7.04 | 7.24 | 8.85 | 54.66 | 49.31 | 54.19 | 10.08 | 20.57 | 0.32 | 0.36 | -0.04 | 1.46 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.51 | 265,000 | -17.96% | 24.69 | 24.25 | 24.39 | 23.73 | 21.06 | 59.52 | 72.25 | 76.59 | 78.02 | 84.77 | 0.26 | 0.14 | 0.12 | 0.84 | ||
| VYX | NCR VOYIX CORP | $8.06 | 1,392,000 | -22.10% | 8.26 | 7.83 | 7.35 | 7.28 | 9.02 | 56.02 | 45.90 | 55.24 | 32.59 | 49.10 | 0.30 | 0.29 | 0.00 | 1.44 | ||
| LUXE | LUXEXPERIENCE BV | $7.91 | 110,000 | 53.85% | 7.71 | 7.63 | 7.72 | 8.24 | 8.47 | 55.30 | 58.48 | 56.48 | 47.24 | 44.31 | 0.05 | 0.02 | 0.04 | 1.25 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.55 | 60,600 | -15.83% | 76.32 | 74.00 | 72.66 | 73.82 | 74.30 | 56.74 | 70.13 | 80.18 | 57.14 | 74.85 | 1.39 | 1.13 | 0.26 | 0.30 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.00 | 154,000 | -28.37% | 58.19 | 61.37 | 61.05 | 56.09 | 48.39 | 35.92 | 13.62 | 9.90 | 14.76 | 8.35 | -1.72 | -0.80 | -0.92 | 0.70 | ||
| USPH | U S PHYSICAL THERAPY INC | $72.54 | 182,000 | 12.35% | 71.14 | 67.97 | 65.66 | 71.85 | 77.02 | 62.18 | 77.13 | 77.49 | 68.21 | 71.98 | 2.09 | 1.44 | 0.65 | 0.79 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.49 | 421,000 | -11.18% | 35.16 | 34.86 | 33.91 | 34.12 | 38.05 | 44.50 | 11.09 | 23.32 | 0.00 | 5.06 | 0.13 | 0.41 | -0.28 | 0.82 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.11 | 734,000 | -26.45% | 19.21 | 18.79 | 18.62 | 18.55 | 18.58 | 55.42 | 51.77 | 50.06 | 35.95 | 34.99 | 0.17 | 0.17 | 0.01 | 0.88 | ||
| THRM | GENTHERM INC | $35.83 | 187,000 | -57.60% | 34.69 | 35.21 | 33.76 | 31.68 | 33.72 | 57.46 | 61.89 | 47.17 | 66.52 | 48.85 | 0.22 | 0.30 | -0.08 | 1.17 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.13 | 432,000 | 15.82% | 13.26 | 13.30 | 13.37 | 13.33 | 13.06 | 45.11 | 18.91 | 13.77 | 16.07 | 8.49 | -0.07 | -0.04 | -0.03 | 1.04 | ||
| VZLA | VIZSLA SILVER CORP | $3.13 | 4,416,000 | -39.08% | 3.21 | 3.34 | 3.47 | 3.52 | 4.21 | 42.68 | 26.81 | 18.67 | 38.44 | 25.69 | -0.11 | -0.09 | -0.02 | 1.24 | ||
| IQ | IQIYI INC | $1.13 | 6,300,000 | -5.63% | 1.05 | 1.04 | 1.10 | 1.24 | 1.69 | 57.57 | 82.46 | 70.69 | 95.37 | 87.13 | -0.00 | -0.02 | 0.02 | 1.55 | ||
| UPWK | UPWORK INC | $8.82 | 2,339,000 | -21.69% | 8.70 | 8.45 | 8.82 | 10.32 | 14.49 | 52.73 | 60.04 | 62.10 | 68.31 | 70.37 | -0.01 | -0.10 | 0.09 | 1.57 | ||
| WLDN | WILLDAN GROUP INC | $72.08 | 303,000 | 9.78% | 77.09 | 83.04 | 86.65 | 86.00 | 95.73 | 27.09 | 2.75 | 4.42 | 5.10 | 11.52 | -4.40 | -3.30 | -1.09 | 1.09 | ||
| ADTN | ADTRAN HOLDINGS INC | $13.44 | 712,000 | -12.21% | 13.28 | 14.08 | 15.31 | 13.94 | 11.44 | 43.52 | 27.62 | 19.65 | 47.20 | 28.71 | -0.68 | -0.64 | -0.04 | 1.29 | ||
| FINV | FINVOLUTION GROUP | $4.54 | 776,000 | 70.55% | 4.77 | 4.80 | 4.93 | 5.07 | 5.42 | 38.57 | 27.33 | 32.67 | 26.88 | 37.37 | -0.07 | -0.05 | -0.01 | 0.78 | ||
| RCAT | RED CAT HOLDINGS INC | $8.83 | 6,417,000 | 20.96% | 9.78 | 10.28 | 10.86 | 12.20 | 11.45 | 38.03 | 8.21 | 12.93 | 18.68 | 26.65 | -0.62 | -0.49 | -0.13 | 1.48 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.76 | 926,000 | -31.41% | 12.50 | 11.28 | 9.23 | 6.20 | 4.47 | 57.79 | 57.56 | 61.10 | 3.74 | 10.58 | 0.95 | 1.08 | -0.13 | 1.21 | ||
| BIOA | BIOAGE LABS INC | $24.34 | 704,000 | 19.73% | 24.47 | 22.47 | 19.15 | 19.04 | 15.33 | 64.05 | 72.90 | 74.65 | 13.08 | 23.84 | 1.78 | 1.75 | 0.02 | 1.11 | ||
| SCSC | SCANSOURCE INC | $53.08 | 169,000 | -1.17% | 51.86 | 50.69 | 46.88 | 42.08 | 41.61 | 68.90 | 84.78 | 76.96 | 58.30 | 44.04 | 1.66 | 1.65 | 0.01 | 1.01 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.50 | 605,000 | -13.45% | 8.45 | 8.33 | 7.98 | 7.66 | 7.16 | 60.43 | 57.00 | 54.84 | 29.54 | 23.00 | 0.14 | 0.16 | -0.01 | 0.71 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.85 | 2,905,000 | 23.93% | 3.78 | 3.42 | 3.27 | 3.35 | 3.87 | 63.62 | 74.78 | 83.35 | 55.24 | 73.76 | 0.23 | 0.17 | 0.06 | 2.11 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.21 | 111,000 | -0.89% | 151.37 | 146.49 | 144.03 | 140.12 | 153.94 | 68.41 | 93.27 | 92.86 | 98.50 | 98.50 | 3.81 | 2.09 | 1.71 | 1.32 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.27 | 172,000 | -26.18% | 56.47 | 54.52 | 54.12 | 53.55 | 45.62 | 63.08 | 78.18 | 82.64 | 73.78 | 82.31 | 1.34 | 0.76 | 0.58 | 0.79 | ||
| MUX | MCEWEN INC | $17.88 | 544,000 | -23.38% | 18.14 | 18.48 | 20.44 | 21.93 | 21.00 | 42.63 | 33.55 | 32.77 | 58.41 | 60.48 | -0.68 | -0.78 | 0.10 | 1.19 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.12 | 312,000 | -19.38% | 11.99 | 11.83 | 11.99 | 11.85 | 12.48 | 55.59 | 66.67 | 66.78 | 67.42 | 68.14 | 0.03 | -0.01 | 0.04 | 0.56 | ||
| AIIR | AIR GLOBAL PLC | $6.65 | 5,200 | -42.86% | 6.70 | 6.76 | 8.32 | 9.30 | 9.82 | 39.93 | 20.33 | 21.78 | 81.34 | 81.04 | -0.37 | -0.48 | 0.11 | -0.15 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.11 | 573,000 | -16.35% | 11.34 | 10.42 | 9.64 | 9.33 | 8.17 | 58.54 | 74.00 | 78.65 | 63.44 | 77.08 | 0.67 | 0.55 | 0.12 | 0.33 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.92 | 1,225,000 | -9.12% | 6.00 | 5.87 | 6.22 | 5.99 | 6.46 | 48.30 | 55.52 | 61.39 | 67.30 | 74.33 | -0.01 | -0.06 | 0.05 | 1.52 | ||
| NMAX | NEWSMAX INC | $8.23 | 710,000 | 39.22% | 8.48 | 8.02 | 7.69 | 7.05 | 8.04 | 51.14 | 61.79 | 67.74 | 56.97 | 64.58 | 0.21 | 0.18 | 0.03 | 1.11 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.97 | 45,000 | 2.27% | 2.94 | 2.89 | 2.79 | 2.77 | 2.67 | 62.28 | 86.71 | 86.16 | 64.73 | 71.79 | 0.05 | 0.05 | 0.01 | 1.08 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.41 | 1,321,000 | -4.48% | 15.50 | 15.56 | 16.27 | 19.03 | 18.72 | 46.06 | 50.39 | 46.61 | 66.42 | 65.77 | -0.38 | -0.42 | 0.04 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.