Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $8.85 | 3,927,000 | -13.96% | 8.37 | 8.20 | 7.90 | 7.84 | 7.58 | 73.53 | 88.68 | 84.86 | 100.00 | 99.33 | 0.24 | 0.16 | 0.08 | 1.18 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.86 | 1,661,000 | -20.94% | 14.06 | 14.23 | 14.33 | 14.92 | 14.59 | 46.18 | 25.00 | 19.52 | 28.86 | 19.09 | -0.12 | -0.06 | -0.06 | 1.16 | ||
| TROX | TRONOX HOLDINGS PLC | $8.42 | 6,152,000 | 11.51% | 9.91 | 9.65 | 8.62 | 7.27 | 5.63 | 40.65 | 56.19 | 71.48 | 35.37 | 49.73 | 0.29 | 0.42 | -0.13 | 1.63 | ||
| IDT | IDT CORP | $53.54 | 129,000 | 44.94% | 51.88 | 51.56 | 50.26 | 50.16 | 53.04 | 64.90 | 81.82 | 70.92 | 79.93 | 66.03 | 0.73 | 0.62 | 0.11 | 0.95 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.78 | 694,000 | 2.97% | 9.37 | 9.39 | 9.17 | 10.07 | 11.05 | 60.31 | 53.08 | 48.39 | 47.20 | 42.40 | 0.10 | 0.08 | 0.02 | 2.07 | ||
| UVV | UNIVERSAL CORP | $53.76 | 118,000 | -25.32% | 53.71 | 53.07 | 52.81 | 53.59 | 53.74 | 54.18 | 77.61 | 80.59 | 77.45 | 82.91 | 0.34 | 0.23 | 0.11 | 0.36 | ||
| WABC | WESTAMERICA BANCORPORATION | $54.86 | 84,000 | -31.71% | 54.84 | 54.28 | 52.42 | 51.37 | 49.87 | 59.78 | 67.65 | 67.83 | 40.88 | 40.73 | 0.67 | 0.75 | -0.07 | 0.64 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.59 | 220,000 | -6.78% | 20.72 | 21.24 | 20.82 | 18.65 | 17.27 | 43.41 | 11.28 | 12.02 | 10.05 | 6.24 | -0.37 | 0.05 | -0.42 | 1.41 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,659,000 | 7.97% | 2.74 | 2.74 | 2.67 | 2.70 | 2.75 | 53.06 | 43.06 | 38.32 | 37.63 | 35.05 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.00 | 327,000 | -7.10% | 41.61 | 40.26 | 38.36 | 32.04 | 27.28 | 70.53 | 93.99 | 93.54 | 85.38 | 92.03 | 1.55 | 1.21 | 0.34 | 0.56 | ||
| WEN | WENDY's CO | $6.95 | 14,666,000 | 64.42% | 6.80 | 6.87 | 7.03 | 7.57 | 8.46 | 51.19 | 38.60 | 23.57 | 43.24 | 21.46 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.77 | 1,711,000 | -1.10% | 9.65 | 9.24 | 8.73 | 9.65 | 7.81 | 61.35 | 75.76 | 70.24 | 75.07 | 66.34 | 0.26 | 0.22 | 0.05 | 1.32 | ||
| GIII | G III APPAREL GROUP LTD | $31.30 | 294,000 | -19.67% | 31.30 | 30.86 | 29.27 | 29.71 | 28.35 | 56.93 | 65.64 | 65.89 | 25.65 | 20.49 | 0.66 | 0.70 | -0.04 | 1.28 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $15.13 | 950,000 | 69.04% | 14.79 | 15.54 | 16.37 | 21.41 | 16.08 | 45.19 | 28.97 | 23.01 | 55.46 | 41.51 | -0.49 | -0.54 | 0.05 | 1.26 | ||
| CRI | CARTERS INC | $35.75 | 1,244,000 | -45.77% | 35.88 | 36.53 | 35.68 | 35.80 | 32.61 | 48.65 | 33.86 | 22.48 | 36.80 | 20.00 | -0.23 | 0.02 | -0.25 | 1.06 | ||
| WINA | WINMARK CORP | $367.83 | 41,300 | 36.30% | 376.59 | 390.27 | 418.56 | 427.50 | 432.88 | 36.06 | 14.31 | 17.19 | 14.19 | 18.19 | -14.53 | -13.30 | -1.23 | 0.74 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.84 | 6,362,000 | -5.52% | 7.94 | 7.54 | 6.80 | 8.07 | 7.87 | 54.83 | 51.91 | 67.41 | 72.68 | 86.31 | 0.32 | 0.26 | 0.06 | 1.51 | ||
| DFH | DREAM FINDERS HOMES INC | $14.35 | 631,000 | -33.72% | 14.61 | 14.61 | 14.95 | 16.97 | 20.61 | 46.72 | 21.28 | 27.67 | 32.51 | 37.92 | -0.13 | -0.14 | 0.00 | 1.26 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $45.57 | 1,983,000 | 3.17% | 52.71 | 54.16 | 55.97 | 70.19 | 81.67 | 31.57 | 14.85 | 29.38 | 0.00 | 23.32 | -2.01 | -1.09 | -0.92 | 1.27 | ||
| LADR | LADDER CAPITAL CORP | $10.26 | 414,000 | -12.47% | 10.30 | 10.28 | 10.14 | 10.53 | 10.78 | 51.48 | 38.89 | 34.88 | 27.86 | 22.22 | 0.05 | 0.06 | -0.01 | 0.83 | ||
| TRIP | TRIPADVISOR INC | $11.23 | 4,543,000 | 35.21% | 11.21 | 11.21 | 10.55 | 11.87 | 14.16 | 53.42 | 46.55 | 52.11 | 35.93 | 43.82 | 0.15 | 0.17 | -0.02 | 1.44 | ||
| BTGO | BITGO HOLDINGS INC | $11.31 | 348,000 | -39.69% | 10.77 | 10.66 | 10.12 | N/A | N/A | 57.15 | 73.65 | 72.65 | 79.10 | 77.22 | 0.40 | 0.26 | 0.13 | 3.93 | ||
| AFYA | AFYA LTD | $13.91 | 60,000 | -66.48% | 14.05 | 14.78 | 14.55 | 14.62 | 14.77 | 40.22 | 9.13 | 8.21 | 21.67 | 19.15 | -0.26 | -0.14 | -0.11 | 0.84 | ||
| GHRS | GH RESEARCH PLC | $21.01 | 198,000 | -47.20% | 20.65 | 19.42 | 16.66 | 15.79 | 14.70 | 60.48 | 56.23 | 59.27 | 26.58 | 32.23 | 1.51 | 1.38 | 0.12 | 1.03 | ||
| NPKI | NPK INTERNATIONAL INC | $15.43 | 810,000 | 20.90% | 15.64 | 15.17 | 14.57 | 13.98 | 12.57 | 53.54 | 64.90 | 59.73 | 40.93 | 37.06 | 0.31 | 0.30 | 0.01 | 1.04 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.38 | 1,845,000 | -14.70% | 11.78 | 11.42 | 10.80 | 11.18 | 10.54 | 72.29 | 78.13 | 78.08 | 69.25 | 71.57 | 0.38 | 0.26 | 0.12 | 0.89 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.60 | 153,000 | -31.70% | 19.58 | 19.41 | 19.95 | 19.68 | 19.15 | 49.77 | 47.31 | 59.19 | 53.65 | 63.97 | -0.09 | -0.12 | 0.04 | 0.39 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.11 | 262,000 | -23.62% | 20.93 | 20.64 | 19.62 | 19.15 | 19.44 | 62.57 | 59.10 | 52.94 | 24.51 | 17.23 | 0.45 | 0.47 | -0.02 | 0.82 | ||
| URGN | UROGEN PHARMA LTD | $26.59 | 1,330,000 | -53.09% | 24.21 | 23.55 | 20.73 | 21.07 | 20.65 | 68.72 | 64.50 | 50.68 | 48.05 | 28.23 | 1.33 | 1.20 | 0.13 | 0.90 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.10 | 281,000 | -51.80% | 11.01 | 11.25 | 10.81 | 11.40 | 10.67 | 49.96 | 60.78 | 44.13 | 67.39 | 46.76 | 0.02 | 0.03 | -0.01 | 1.01 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.50 | 12,614,000 | 149.78% | 14.07 | 13.96 | 12.47 | 16.04 | 23.19 | 66.66 | 66.72 | 63.25 | 67.46 | 57.97 | 0.57 | 0.45 | 0.12 | 1.79 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.13 | 2,837,000 | 1.21% | 7.02 | 6.72 | 6.04 | 6.18 | 6.81 | 66.37 | 81.00 | 83.98 | 49.82 | 60.74 | 0.32 | 0.31 | 0.02 | 1.50 | ||
| CDRE | CADRE HOLDINGS INC | $29.91 | 459,000 | 39.51% | 29.54 | 30.39 | 33.54 | 37.83 | 37.39 | 45.01 | 57.07 | 47.42 | 93.00 | 89.80 | -0.97 | -1.25 | 0.29 | 0.88 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $28.85 | 342,000 | -14.29% | 30.06 | 29.67 | 26.13 | 24.10 | 21.95 | 52.27 | 25.09 | 38.29 | 0.00 | 2.67 | 1.13 | 1.48 | -0.35 | 0.92 | ||
| ENR | ENERGIZER HOLDINGS INC | $18.56 | 1,166,000 | -42.73% | 19.17 | 19.39 | 18.44 | 19.86 | 22.29 | 47.11 | 25.80 | 31.50 | 16.82 | 19.47 | 0.09 | 0.24 | -0.15 | 0.70 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.49 | 36,000 | -24.05% | 27.39 | 27.29 | 26.30 | 27.85 | 28.69 | 53.64 | 74.30 | 74.07 | 72.52 | 74.50 | 0.26 | 0.23 | 0.03 | 0.91 | ||
| PRA | PROASSURANCE CORP | $24.60 | 712,000 | -34.98% | 24.68 | 24.65 | 24.60 | 24.42 | 24.17 | 48.40 | 29.30 | 36.98 | 9.38 | 17.24 | 0.02 | 0.04 | -0.01 | 0.47 | ||
| POET | POET TECHNOLOGIES INC | $9.58 | 42,298,000 | -37.74% | 8.77 | 8.68 | 7.25 | 6.91 | 6.39 | 55.32 | 34.32 | 25.37 | 25.48 | 18.39 | 0.51 | 0.57 | -0.06 | 1.35 | ||
| XZO | EXZEO GROUP INC | $13.94 | 829,000 | 248.32% | 16.34 | 16.38 | 15.66 | 17.79 | N/A | 37.03 | 51.46 | 49.31 | 40.22 | 34.82 | 0.09 | 0.25 | -0.15 | 2.72 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.47 | 466,000 | 43.38% | 26.31 | 26.59 | 35.35 | 39.25 | 32.25 | 32.90 | 29.10 | 37.83 | 71.97 | 83.60 | -2.19 | -2.78 | 0.60 | 0.89 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.21 | 2,258,000 | 116.91% | 8.44 | 8.47 | 8.25 | 9.21 | 10.19 | 46.62 | 47.26 | 44.01 | 20.66 | 18.11 | 0.02 | 0.04 | -0.02 | 0.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $18.47 | 2,540,000 | -18.90% | 19.17 | 19.81 | 21.22 | 21.25 | 18.09 | 41.88 | 24.68 | 35.19 | 33.24 | 47.11 | -0.61 | -0.53 | -0.08 | 1.37 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.20 | 8,304,000 | 36.76% | 7.92 | 7.77 | 7.38 | 8.84 | 8.44 | 57.54 | 68.24 | 63.55 | 93.38 | 73.66 | 0.13 | 0.07 | 0.06 | 1.65 | ||
| VTOL | BRISTOW GROUP INC | $42.55 | 397,000 | -30.72% | 47.82 | 48.16 | 46.74 | 44.08 | 40.83 | 27.40 | 31.12 | 52.76 | 23.26 | 49.95 | -0.29 | 0.41 | -0.70 | 1.04 | ||
| DMLP | DORCHESTER MINERALS LP | $26.08 | 134,000 | -44.63% | 27.48 | 27.79 | 27.45 | 25.63 | 25.14 | 31.36 | 8.90 | 11.89 | 0.00 | 0.00 | -0.21 | 0.08 | -0.29 | 0.43 | ||
| TDOC | TELADOC HEALTH INC | $6.96 | 7,371,000 | 66.65% | 6.31 | 5.97 | 5.59 | 5.87 | 6.85 | 76.13 | 92.50 | 91.51 | 100.00 | 100.00 | 0.35 | 0.24 | 0.11 | 1.75 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.52 | 231,000 | -40.77% | 21.14 | 21.21 | 20.94 | 23.31 | 22.68 | 51.90 | 33.09 | 31.87 | 30.94 | 28.57 | 0.01 | 0.07 | -0.07 | 1.33 | ||
| RCAT | RED CAT HOLDINGS INC | $10.36 | 8,542,000 | -0.42% | 11.13 | 11.99 | 13.33 | 12.53 | 11.14 | 38.12 | 9.55 | 11.14 | 3.94 | 5.72 | -0.74 | -0.60 | -0.14 | 1.36 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.92 | 198,000 | 52.31% | 41.15 | 41.69 | 39.88 | 38.15 | 33.30 | 56.33 | 69.33 | 64.76 | 26.14 | 19.34 | 0.36 | 0.46 | -0.10 | 0.75 | ||
| IAUX | I-80 GOLD CORP | $1.49 | 31,509,000 | 52.93% | 1.52 | 1.57 | 1.61 | 1.65 | 1.28 | 44.03 | 18.94 | 16.10 | 34.18 | 27.60 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| ALX | ALEXANDERS INC | $244.75 | 57,600 | 74.55% | 247.79 | 247.66 | 242.25 | 237.13 | 233.21 | 49.10 | 72.34 | 66.84 | 46.09 | 37.32 | 2.02 | 2.22 | -0.21 | 0.55 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $39.33 | 914,000 | 1.44% | 34.56 | 34.38 | 35.16 | 41.03 | 39.49 | 72.17 | 95.56 | 83.85 | 100.00 | 100.00 | 0.30 | -0.40 | 0.70 | 0.61 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.43 | 12,303,000 | 58.16% | 4.16 | 4.13 | 3.83 | 4.49 | 4.48 | 72.47 | 84.62 | 65.68 | 76.57 | 57.23 | 0.20 | 0.07 | 0.13 | 1.77 | ||
| NSP | INSPERITY INC | $32.69 | 992,000 | 20.53% | 32.26 | 30.81 | 26.77 | 32.46 | 39.57 | 56.69 | 25.01 | 19.66 | 12.19 | 6.45 | 0.99 | 1.38 | -0.39 | 0.88 | ||
| DQ | DAQO NEW ENERGY CORP | $18.39 | 1,313,000 | 43.03% | 20.24 | 20.96 | 21.68 | 24.43 | 25.95 | 34.94 | 22.91 | 27.88 | 13.50 | 17.82 | -0.74 | -0.48 | -0.26 | 1.28 | ||
| FINV | FINVOLUTION GROUP | $5.11 | 1,135,000 | 42.95% | 5.02 | 4.94 | 5.11 | 5.20 | 6.19 | 53.87 | 85.82 | 82.69 | 91.91 | 97.30 | 0.01 | -0.04 | 0.05 | 0.79 | ||
| PNTG | PENNANT GROUP INC | $35.73 | 543,000 | 16.52% | 31.58 | 30.91 | 31.60 | 30.68 | 27.93 | 75.13 | 92.05 | 86.24 | 100.00 | 97.54 | 0.51 | 0.01 | 0.50 | 1.05 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | 2,304,000 | -15.42% | 5.70 | 5.74 | 5.66 | 4.84 | 4.07 | 54.76 | 60.87 | 57.85 | 68.07 | 65.41 | 0.04 | 0.04 | 0.00 | 0.57 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.20 | 210,000 | -21.64% | 29.83 | 29.05 | 23.24 | 20.63 | N/A | 56.45 | 34.62 | 35.99 | 10.27 | 5.25 | 1.75 | 2.24 | -0.49 | 1.48 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.37 | 673,000 | 38.76% | 28.24 | 28.73 | 31.23 | 36.35 | 40.26 | 50.45 | 42.25 | 43.56 | 61.99 | 63.62 | -0.53 | -0.82 | 0.29 | 0.83 | ||
| MRTN | MARTEN TRANSPORT LTD | $15.14 | 700,000 | 26.81% | 14.94 | 14.68 | 13.60 | 13.09 | 12.08 | 64.16 | 73.57 | 69.49 | 39.02 | 31.80 | 0.40 | 0.44 | -0.04 | 0.76 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.20 | 747,000 | 36.07% | 16.94 | 17.40 | 17.45 | 16.44 | 24.02 | 49.39 | 50.97 | 46.75 | 74.41 | 71.37 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| TMP | TOMPKINS FINANCIAL CORP | $85.75 | 30,000 | -42.31% | 84.41 | 84.39 | 80.09 | 78.92 | 73.06 | 59.09 | 80.66 | 67.56 | 42.30 | 29.40 | 1.25 | 1.34 | -0.09 | 0.87 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.16 | 14,983,000 | -3.73% | 1.19 | 1.18 | 1.07 | 1.30 | 3.52 | 51.10 | 33.76 | 38.54 | 23.54 | 24.24 | 0.04 | 0.04 | -0.00 | 2.22 | ||
| PEBO | PEOPLES BANCORP INC | $34.28 | 179,000 | -16.74% | 34.32 | 34.25 | 33.17 | 32.57 | 31.11 | 53.50 | 35.65 | 32.50 | 22.13 | 17.98 | 0.28 | 0.36 | -0.08 | 0.68 | ||
| DLX | DELUXE CORP | $26.83 | 679,000 | -42.65% | 29.92 | 29.75 | 28.37 | 26.51 | 22.82 | 37.19 | 33.95 | 54.44 | 3.31 | 16.78 | 0.19 | 0.64 | -0.45 | 1.08 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.43 | 3,357,000 | 31.65% | 6.70 | 6.84 | 6.93 | 7.90 | 9.10 | 42.56 | 22.15 | 24.77 | 27.82 | 31.32 | -0.08 | -0.07 | -0.01 | 1.61 | ||
| VSTS | VESTIS CORP | $9.29 | 1,144,000 | 32.71% | 9.48 | 9.49 | 8.45 | 7.74 | 6.47 | 53.67 | 24.49 | 22.87 | 15.73 | 11.43 | 0.26 | 0.38 | -0.12 | 1.26 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.59 | 1,336,000 | 33.20% | 15.45 | 15.67 | 15.49 | 14.76 | 10.73 | 44.22 | 20.33 | 26.04 | 23.36 | 32.85 | -0.03 | 0.06 | -0.10 | 0.92 | ||
| GENI | GENIUS SPORTS LTD | $4.78 | 17,178,000 | 198.44% | 4.42 | 4.47 | 4.80 | 6.91 | 9.28 | 55.16 | 38.63 | 30.15 | 57.56 | 47.71 | -0.09 | -0.15 | 0.06 | 1.63 | ||
| RDWR | RADWARE LTD | $28.36 | 274,000 | 72.33% | 26.82 | 26.05 | 25.74 | 25.13 | 25.16 | 62.30 | 83.35 | 86.36 | 83.88 | 88.16 | 0.48 | 0.30 | 0.18 | 0.92 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.33 | 365,000 | -20.48% | 23.20 | 22.87 | 23.98 | 25.63 | 24.99 | 49.35 | 76.74 | 81.40 | 83.33 | 92.11 | -0.10 | -0.36 | 0.26 | 1.29 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.00 | 319,000 | -32.56% | 60.00 | 59.69 | 57.53 | 53.99 | 49.61 | 38.18 | 32.41 | 48.91 | 15.81 | 32.27 | 0.31 | 1.09 | -0.78 | 1.16 | ||
| LUXE | LUXEXPERIENCE BV | $8.69 | 128,000 | -51.15% | 8.93 | 8.91 | 8.64 | 8.64 | 8.69 | 48.08 | 44.83 | 50.09 | 45.41 | 45.51 | 0.11 | 0.13 | -0.01 | 1.25 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 3,862,000 | -33.63% | 2.39 | 2.39 | 2.38 | 2.28 | 1.90 | 52.87 | 30.00 | 33.70 | 25.66 | 25.12 | 0.01 | 0.01 | -0.00 | 1.78 | ||
| BRBR | BELLRING BRANDS INC | $10.46 | 4,844,000 | -57.36% | 15.21 | 15.59 | 16.32 | 20.26 | 28.28 | 24.72 | 16.58 | 32.81 | 4.22 | 24.21 | -1.02 | -0.39 | -0.63 | 0.78 | ||
| XPEL | XPEL INC | $43.96 | 548,000 | -18.45% | 46.60 | 46.60 | 43.43 | 47.80 | 42.58 | 42.82 | 38.00 | 54.79 | 35.49 | 64.34 | 0.46 | 0.81 | -0.36 | 1.26 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.39 | 11,000 | 107.55% | 20.53 | 20.29 | 20.43 | 20.91 | 21.24 | 50.57 | 28.26 | 29.65 | 21.72 | 15.80 | 0.07 | 0.10 | -0.04 | 0.44 | ||
| TK | TEEKAY CORP LTD | $14.09 | 365,000 | -39.47% | 13.48 | 13.02 | 12.50 | 11.28 | 9.95 | 64.77 | 86.70 | 87.51 | 73.05 | 81.71 | 0.43 | 0.34 | 0.08 | 0.57 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.99 | 1,077,000 | -54.38% | 12.21 | 12.22 | 12.20 | 12.70 | 13.16 | 61.78 | 61.01 | 38.33 | 68.90 | 39.09 | 0.09 | 0.00 | 0.09 | 1.10 | ||
| CMPS | COMPASS PATHWAYS PLC | $9.39 | 2,789,000 | 16.01% | 9.14 | 8.21 | 6.97 | 6.94 | 6.15 | 63.38 | 76.16 | 79.88 | 24.56 | 35.36 | 0.82 | 0.75 | 0.07 | 1.42 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $66.31 | 70,000 | -12.50% | 65.58 | 65.44 | 62.48 | 61.60 | 58.44 | 58.45 | 44.10 | 34.04 | 44.53 | 28.85 | 0.89 | 0.98 | -0.09 | 0.66 | ||
| WGS | GENEDX HOLDINGS CORP | $40.50 | 4,216,000 | -1.17% | 56.96 | 61.49 | 68.41 | 89.72 | 108.37 | 31.27 | 10.09 | 20.85 | 9.52 | 29.65 | -6.56 | -3.72 | -2.84 | 1.85 | ||
| UFCS | UNITED FIRE GROUP INC | $46.80 | 169,000 | -13.78% | 41.11 | 40.34 | 38.68 | 37.64 | 34.73 | 76.40 | 64.09 | 43.60 | 70.44 | 38.07 | 1.19 | 0.74 | 0.44 | 0.60 | ||
| CSIQ | CANADIAN SOLAR INC | $17.68 | 3,689,000 | 123.17% | 15.69 | 14.46 | 15.05 | 18.38 | 17.47 | 65.77 | 94.74 | 92.73 | 95.70 | 91.24 | 0.64 | 0.12 | 0.52 | 1.49 | ||
| VZLA | VIZSLA SILVER CORP | $3.43 | 7,183,000 | 21.93% | 3.40 | 3.40 | 3.51 | 4.37 | 4.21 | 50.18 | 36.13 | 34.83 | 55.11 | 43.87 | -0.03 | -0.04 | 0.02 | 1.18 | ||
| JBIO | JADE BIOSCIENCES INC | $24.22 | 375,000 | -41.22% | 24.84 | 23.26 | 18.00 | 16.56 | 12.87 | 59.93 | 54.09 | 60.28 | 21.91 | 23.77 | 2.07 | 2.30 | -0.23 | 1.13 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $32.24 | 5,309,000 | 160.63% | 34.60 | 35.60 | 29.67 | 26.07 | 22.83 | 47.65 | 49.63 | 52.39 | 37.97 | 43.65 | 1.56 | 1.97 | -0.41 | 2.09 | ||
| ATEC | ALPHATEC HOLDINGS INC | $7.75 | 11,875,000 | -45.02% | 9.54 | 10.26 | 11.40 | 14.25 | 15.36 | 33.40 | 22.02 | 32.90 | 33.91 | 53.25 | -0.82 | -0.61 | -0.21 | 1.21 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.76 | 388,000 | -57.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| ACDC | PROFRAC HOLDING CORP | $6.58 | 2,421,000 | 71.70% | 7.31 | 6.81 | 6.33 | 5.50 | 4.98 | 46.88 | 62.97 | 74.16 | 37.54 | 57.21 | 0.29 | 0.32 | -0.04 | 1.40 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.99 | 108,000 | -62.89% | 20.12 | 20.44 | 20.70 | 20.65 | 16.38 | 47.38 | 36.53 | 27.92 | 43.38 | 32.80 | -0.23 | -0.19 | -0.05 | 0.49 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $28.24 | 1,152,000 | 135.10% | 26.30 | 25.84 | 24.46 | 23.48 | 21.13 | 64.26 | 74.49 | 64.50 | 49.97 | 30.74 | 0.74 | 0.63 | 0.11 | 1.10 | ||
| NEO | NEOGENOMICS INC | $9.07 | 1,372,000 | -19.06% | 8.94 | 8.55 | 8.42 | 10.17 | 9.47 | 57.23 | 47.35 | 49.07 | 55.68 | 60.24 | 0.19 | 0.11 | 0.08 | 1.60 | ||
| SCL | STEPAN CO | $51.90 | 77,000 | -33.04% | 51.25 | 51.36 | 49.76 | 52.15 | 49.89 | 53.49 | 83.42 | 78.41 | 77.67 | 71.09 | 0.31 | 0.18 | 0.13 | 0.88 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.55 | 2,943,000 | 6.79% | 16.67 | 16.51 | 13.49 | 11.42 | 10.20 | 44.17 | 20.56 | 46.12 | 2.16 | 17.49 | 0.71 | 1.13 | -0.41 | 1.29 | ||
| FUBO | FUBOTV INC | $10.79 | 2,006,000 | -47.50% | 11.96 | 12.28 | 12.53 | 19.31 | 31.74 | 40.55 | 15.95 | 33.43 | 18.21 | 39.82 | -0.32 | -0.25 | -0.08 | 2.24 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $78.34 | 108,000 | 260.00% | 78.10 | 74.09 | 62.33 | 61.23 | 60.19 | 67.41 | 81.16 | 77.82 | 19.53 | 12.58 | 4.86 | 5.20 | -0.33 | 1.69 | ||
| IQ | IQIYI INC | $1.21 | 7,365,000 | 78.46% | 1.18 | 1.26 | 1.31 | 1.63 | 1.95 | 43.83 | 37.50 | 38.33 | 59.68 | 60.63 | -0.04 | -0.05 | 0.01 | 1.53 | ||
| LNN | LINDSAY CORP | $112.34 | 138,000 | -26.98% | 111.01 | 110.05 | 116.65 | 121.45 | 125.41 | 50.48 | 73.00 | 71.69 | 82.81 | 82.06 | -0.94 | -1.85 | 0.91 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.