Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH | UMH PROPERTIES INC | $15.55 | 770,000 | 57.79% | 15.60 | 15.74 | 15.86 | 15.58 | 15.55 | 44.04 | 25.16 | 16.88 | 30.14 | 27.13 | -0.14 | -0.11 | -0.04 | 0.64 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.26 | 341,000 | -26.35% | 34.39 | 34.05 | 34.07 | 32.27 | 25.52 | 50.95 | 62.07 | 62.26 | 68.17 | 64.09 | 0.13 | 0.11 | 0.02 | 0.76 | ||
| CRCT | CRICUT INC | $6.33 | 942,000 | 16.01% | 5.83 | 5.74 | 5.48 | 4.89 | 4.68 | 72.25 | 93.40 | 91.19 | 100.00 | 98.58 | 0.15 | 0.11 | 0.05 | 0.92 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $87.10 | 77,500 | 0.65% | 91.95 | 92.59 | 96.83 | 93.83 | 77.40 | 36.95 | 29.40 | 31.51 | 23.96 | 22.15 | -1.58 | -1.35 | -0.23 | 1.66 | ||
| HLF | HERBALIFE LTD | $12.60 | 1,195,000 | -43.55% | 12.08 | 12.07 | 12.19 | 12.36 | 14.10 | 56.72 | 59.83 | 47.52 | 91.01 | 75.57 | 0.03 | -0.04 | 0.07 | 0.99 | ||
| ADNT | ADIENT PLC | $17.10 | 1,005,000 | 12.04% | 17.81 | 18.41 | 19.33 | 20.20 | 20.85 | 39.93 | 15.58 | 17.29 | 21.82 | 24.37 | -0.55 | -0.45 | -0.10 | 1.58 | ||
| LUXE | LUXEXPERIENCE BV | $9.42 | 161,000 | -1.83% | 9.15 | 8.32 | 8.12 | 7.87 | 8.26 | 62.86 | 74.24 | 70.67 | 63.04 | 61.16 | 0.45 | 0.31 | 0.13 | 1.24 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $27.72 | 674,000 | -22.35% | 30.24 | 32.93 | 45.15 | 55.45 | 44.17 | 28.34 | 4.76 | 3.02 | 9.51 | 4.89 | -4.69 | -4.87 | 0.19 | 1.87 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.39 | 127,000 | -38.94% | 49.74 | 50.21 | 50.75 | 48.21 | 44.98 | 41.99 | 30.20 | 21.02 | 45.64 | 29.39 | -0.34 | -0.21 | -0.13 | 0.73 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.75 | 0 | -100.00% | 21.81 | 22.18 | 22.48 | 22.01 | 21.46 | 41.70 | 30.82 | 21.69 | 35.87 | 25.75 | -0.24 | -0.19 | -0.06 | 0.41 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.69 | 900,000 | -27.77% | 9.64 | 9.92 | 10.20 | 9.91 | 10.02 | 43.88 | 34.55 | 27.44 | 70.24 | 53.23 | -0.18 | -0.18 | -0.00 | 2.01 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $36.65 | 674,000 | 88.80% | 37.88 | 39.17 | 41.65 | 30.85 | N/A | 43.62 | 18.23 | 17.46 | 16.90 | 19.14 | -1.32 | -0.87 | -0.44 | 2.58 | ||
| UAN | CVR PARTNERS LP | $123.58 | 19,400 | -54.88% | 129.56 | 130.94 | 126.53 | 122.60 | 118.72 | 40.30 | 12.09 | 9.44 | 2.17 | 0.72 | -0.15 | 1.39 | -1.55 | 0.53 | ||
| TWFG | TWFG INC | $24.16 | 69,000 | -21.59% | 25.60 | 26.94 | 27.44 | 24.46 | 23.41 | 35.19 | 6.69 | 7.07 | 6.40 | 6.05 | -0.99 | -0.55 | -0.44 | 0.30 | ||
| HBT | HBT FINANCIAL INC | $35.90 | 120,000 | -4.76% | 35.88 | 36.05 | 35.72 | 32.83 | 30.07 | 50.66 | 49.95 | 33.33 | 54.18 | 35.20 | 0.05 | 0.14 | -0.09 | 0.64 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.29 | 748,000 | 82.44% | 27.34 | 27.56 | 27.95 | 25.11 | 22.69 | 55.97 | 68.51 | 55.03 | 81.29 | 66.82 | -0.08 | -0.16 | 0.09 | 0.58 | ||
| GBX | GREENBRIER COMPANIES INC | $42.09 | 288,000 | -6.49% | 42.52 | 42.77 | 45.87 | 47.14 | 49.20 | 35.88 | 33.27 | 43.39 | 67.64 | 81.88 | -0.88 | -1.02 | 0.14 | 1.00 | ||
| ODC | OIL-DRI CORP OF AMERICA | $89.68 | 191,000 | -23.90% | 89.19 | 88.56 | 91.76 | 90.48 | 76.18 | 49.72 | 69.81 | 75.06 | 70.23 | 81.27 | -0.38 | -0.90 | 0.52 | 0.42 | ||
| BRUN | BOOST RUN INC | $16.24 | 1,499,000 | 10.14% | 16.32 | 16.62 | 18.78 | 24.21 | 18.17 | 44.23 | 52.89 | 54.30 | 83.66 | 85.96 | -0.80 | -1.04 | 0.24 | 0.80 | ||
| FCEL | FUELCELL ENERGY INC | $16.14 | 4,033,000 | 6.92% | 16.86 | 16.40 | 18.93 | 20.10 | 14.15 | 43.72 | 40.14 | 51.40 | 42.59 | 58.74 | -0.58 | -0.74 | 0.16 | 2.13 | ||
| RDWR | RADWARE LTD | $29.46 | 413,000 | 9.55% | 29.73 | 29.01 | 28.55 | 28.82 | 26.94 | 52.79 | 47.92 | 53.97 | 43.01 | 54.37 | 0.36 | 0.31 | 0.06 | 0.97 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.09 | 184,000 | 40.46% | 83.37 | 80.95 | 79.29 | 72.51 | 76.20 | 72.44 | 88.69 | 82.69 | 96.28 | 88.13 | 1.79 | 1.37 | 0.41 | 0.78 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $119.80 | 84,000 | -58.62% | 116.79 | 119.19 | 115.76 | 109.22 | 98.41 | 53.83 | 58.30 | 46.93 | 55.42 | 42.22 | 0.37 | 0.57 | -0.20 | 0.85 | ||
| DMRA | DAMORA THERAPEUTICS INC | $20.75 | 515,000 | -64.04% | 22.20 | 25.17 | 28.24 | 26.53 | 26.32 | 28.71 | 10.89 | 8.17 | 8.09 | 4.02 | -2.32 | -1.79 | -0.52 | 1.43 | ||
| TYRA | TYRA BIOSCIENCES INC | $21.45 | 825,000 | -41.98% | 24.00 | 24.42 | 26.66 | 29.00 | 30.53 | 37.32 | 32.21 | 37.92 | 19.74 | 27.65 | -1.09 | -0.88 | -0.22 | 1.31 | ||
| BJRI | BJS RESTAURANTS INC | $60.02 | 271,000 | -24.51% | 60.57 | 60.77 | 64.81 | 57.83 | 48.67 | 43.05 | 48.14 | 57.67 | 53.44 | 76.87 | -0.92 | -1.05 | 0.13 | 1.18 | ||
| NICM | NICOLA MINING INC | $5.56 | 600 | 33.33% | 5.74 | 6.11 | 6.12 | 6.20 | N/A | 38.16 | 23.94 | 26.76 | 38.28 | 41.16 | -0.19 | -0.12 | -0.06 | 0.70 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.66 | 12,396,000 | 15.60% | 2.81 | 2.87 | 2.97 | 3.46 | 4.04 | 35.87 | 23.02 | 33.55 | 36.51 | 57.17 | -0.08 | -0.07 | -0.01 | 1.46 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.12 | 2,376,000 | 77.71% | 16.45 | 16.74 | 18.85 | 18.59 | 22.62 | 36.61 | 27.72 | 30.84 | 74.94 | 76.91 | -0.63 | -0.69 | 0.06 | 1.24 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.57 | 85,400 | -32.76% | 27.36 | 27.19 | 25.74 | 23.61 | 21.70 | 48.74 | 22.26 | 21.20 | 9.61 | 6.32 | 0.32 | 0.54 | -0.22 | 0.08 | ||
| PRG | PROG HOLDINGS INC | $31.94 | 462,000 | -11.49% | 34.17 | 36.05 | 39.91 | 39.44 | 35.61 | 22.71 | 7.67 | 6.09 | 12.70 | 8.62 | -2.09 | -1.77 | -0.32 | 1.30 | ||
| ALX | ALEXANDERS INC | $249.08 | 28,000 | -52.14% | 247.20 | 253.69 | 264.19 | 261.43 | 248.94 | 38.50 | 22.87 | 20.57 | 57.60 | 41.76 | -5.42 | -5.50 | 0.08 | 0.53 | ||
| WD | WALKER & DUNLOP INC | $37.04 | 642,000 | 34.59% | 38.16 | 39.57 | 42.86 | 47.23 | 51.27 | 34.14 | 16.31 | 13.04 | 28.34 | 19.95 | -1.52 | -1.47 | -0.05 | 1.20 | ||
| RES | RPC INC | $5.73 | 1,962,000 | -13.11% | 5.87 | 6.17 | 6.07 | 6.30 | 6.34 | 36.75 | 22.51 | 23.65 | 25.18 | 24.99 | -0.13 | -0.07 | -0.06 | 0.90 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.69 | 445,000 | 0.00% | 20.79 | 20.99 | 19.66 | 18.16 | 18.74 | 43.44 | 25.96 | 32.57 | 12.64 | 18.49 | 0.07 | 0.32 | -0.26 | 2.58 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.27 | 479,000 | -11.13% | 15.75 | 16.01 | 17.02 | 16.87 | 14.02 | 50.25 | 71.70 | 55.85 | 98.86 | 90.86 | -0.30 | -0.41 | 0.11 | 1.11 | ||
| OSBC | OLD SECOND BANCORP INC | $24.85 | 468,000 | -30.56% | 24.91 | 25.18 | 25.16 | 23.58 | 21.95 | 45.03 | 31.92 | 24.23 | 39.02 | 24.68 | -0.10 | -0.02 | -0.07 | 0.77 | ||
| RDVT | RED VIOLET INC | $78.61 | 151,000 | -39.60% | 76.81 | 75.72 | 71.13 | 63.75 | 54.04 | 61.14 | 79.60 | 67.16 | 90.68 | 73.58 | 1.95 | 1.90 | 0.05 | 1.08 | ||
| RYZ | RYERSON HOLDING CORP | $24.29 | 448,000 | 10.07% | 24.14 | 24.81 | 26.54 | 26.82 | 26.28 | 43.72 | 21.63 | 15.19 | 36.24 | 22.72 | -0.68 | -0.69 | 0.01 | 1.25 | ||
| CRON | CRONOS GROUP INC | $3.41 | 1,119,000 | 27.59% | 3.34 | 3.29 | 3.15 | 2.94 | 2.80 | 59.74 | 72.07 | 74.17 | 60.32 | 66.60 | 0.06 | 0.06 | 0.00 | 1.13 | ||
| AVLN | AVALYN PHARMA INC | $28.32 | 206,000 | -7.62% | 31.26 | 33.39 | 33.40 | 31.06 | N/A | 32.32 | 10.59 | 10.18 | 1.87 | 2.75 | -1.57 | -0.74 | -0.83 | 0.12 | ||
| YSS | YORK SPACE SYSTEMS INC | $9.14 | 1,483,000 | -26.69% | 9.11 | 8.76 | 11.21 | 19.38 | N/A | 44.65 | 79.41 | 84.95 | 87.36 | 91.89 | -0.49 | -0.88 | 0.39 | 2.84 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.06 | 300,000 | -1.32% | 35.84 | 36.01 | 36.98 | 37.04 | 39.75 | 38.39 | 28.75 | 29.63 | 17.76 | 31.47 | -0.41 | -0.38 | -0.02 | 1.12 | ||
| VTOL | BRISTOW GROUP INC | $42.16 | 164,000 | -15.46% | 42.14 | 42.93 | 44.54 | 43.54 | 43.75 | 41.93 | 45.46 | 44.22 | 79.59 | 83.83 | -0.68 | -0.73 | 0.06 | 1.02 | ||
| GOLD | GOLDCOM INC | $42.85 | 400,000 | 13.64% | 44.92 | 45.35 | 43.93 | 42.75 | 44.15 | 43.45 | 18.03 | 29.80 | 2.89 | 8.23 | -0.21 | 0.32 | -0.52 | 0.99 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.42 | 2,723,000 | 3.85% | 7.52 | 7.28 | 7.99 | 9.10 | 8.60 | 47.71 | 48.15 | 57.77 | 47.04 | 57.28 | -0.07 | -0.16 | 0.09 | 1.62 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.80 | 775,000 | 16.89% | 21.30 | 22.30 | 24.41 | 24.13 | 21.32 | 27.42 | 4.57 | 7.79 | 0.00 | 10.92 | -1.29 | -0.95 | -0.34 | 1.41 | ||
| QMCO | QUANTUM CORP | $31.40 | 1,603,000 | -62.20% | 26.74 | 25.29 | 20.09 | 15.60 | 11.03 | 75.97 | 82.86 | 75.88 | 97.66 | 93.30 | 2.52 | 2.03 | 0.49 | 1.68 | ||
| BORR | BORR DRILLING LTD | $4.01 | 5,194,000 | 0.46% | 4.31 | 4.38 | 4.27 | 4.61 | 4.86 | 38.64 | 18.34 | 28.90 | 20.33 | 34.19 | -0.04 | -0.00 | -0.04 | 1.25 | ||
| SENEA | SENECA FOODS CORP | $182.53 | 82,000 | -8.89% | 182.72 | 189.33 | 183.40 | 169.69 | 150.17 | 45.99 | 28.09 | 21.59 | 42.14 | 30.39 | -1.52 | -0.30 | -1.22 | 0.38 | ||
| COUR | COURSERA INC | $4.64 | 10,019,000 | -29.34% | 5.09 | 5.41 | 5.62 | 5.59 | 5.99 | 28.01 | 7.98 | 9.44 | 12.23 | 16.11 | -0.24 | -0.18 | -0.06 | 1.27 | ||
| YSWY | YESWAY INC | $19.41 | 331,000 | 108.18% | 20.52 | 22.13 | 22.30 | 22.30 | N/A | 29.43 | 6.04 | 4.88 | 1.88 | 0.63 | -1.04 | -0.63 | -0.41 | -0.27 | ||
| DOLE | DOLE PLC | $12.98 | 774,000 | 1.98% | 13.05 | 13.40 | 13.58 | 13.90 | 14.52 | 38.55 | 13.40 | 9.81 | 14.76 | 12.10 | -0.19 | -0.15 | -0.04 | 0.49 | ||
| TK | TEEKAY CORP LTD | $13.98 | 555,000 | 41.22% | 14.09 | 13.87 | 12.70 | 12.31 | 11.75 | 56.65 | 31.55 | 27.64 | 17.18 | 9.10 | 0.32 | 0.44 | -0.12 | 0.51 | ||
| LBRX | LB PHARMACEUTICALS INC | $37.89 | 535,000 | 34.09% | 40.81 | 44.08 | 43.54 | 36.93 | 30.56 | 31.32 | 4.86 | 4.94 | 3.33 | 2.20 | -1.76 | -0.70 | -1.05 | 0.61 | ||
| WEN | WENDY's CO | $6.39 | 7,797,000 | 57.55% | 6.79 | 7.32 | 7.74 | 7.58 | 7.59 | 30.08 | 3.88 | 5.22 | 2.82 | 5.81 | -0.42 | -0.32 | -0.10 | 0.61 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.44 | 164,000 | -9.39% | 33.89 | 35.43 | 40.97 | 45.54 | 44.04 | 32.99 | 16.54 | 18.80 | 54.27 | 54.17 | -2.30 | -2.30 | 0.00 | 0.67 | ||
| OPK | OPKO HEALTH INC | $1.63 | 1,609,000 | 5.09% | 1.65 | 1.61 | 1.47 | 1.40 | 1.32 | 56.01 | 59.52 | 68.65 | 34.44 | 49.03 | 0.05 | 0.06 | -0.00 | 1.24 | ||
| DCH | DAUCH CORP | $5.11 | 3,769,000 | -28.55% | 5.76 | 6.16 | 6.15 | 6.07 | 6.34 | 28.70 | 7.33 | 8.45 | 1.37 | 1.17 | -0.25 | -0.11 | -0.14 | 1.61 | ||
| INNV | INNOVAGE HOLDING CORP | $8.89 | 726,000 | -52.98% | 10.04 | 10.40 | 10.81 | 9.95 | 8.64 | 28.22 | 12.21 | 10.53 | 6.66 | 8.15 | -0.44 | -0.22 | -0.22 | 1.22 | ||
| TPB | TURNING POINT BRANDS INC | $60.38 | 364,000 | -33.70% | 64.16 | 69.63 | 77.57 | 81.62 | 92.25 | 24.15 | 13.06 | 11.52 | 30.77 | 17.18 | -5.55 | -4.72 | -0.83 | 0.61 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $40.55 | 349,000 | -6.68% | 42.03 | 43.71 | 45.51 | 42.76 | 44.62 | 37.83 | 21.89 | 17.16 | 13.55 | 9.42 | -1.47 | -1.02 | -0.46 | 1.22 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.36 | 3,981,000 | 24.41% | 2.37 | 2.37 | 2.39 | 2.39 | 2.33 | 43.36 | 38.10 | 36.83 | 21.94 | 16.95 | -0.01 | -0.00 | -0.00 | 1.70 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.73 | 1,253,000 | 7.28% | 47.24 | 49.94 | 53.79 | 47.44 | 38.54 | 57.74 | 80.15 | 62.06 | 99.90 | 87.83 | -1.18 | -1.91 | 0.73 | 0.93 | ||
| FLO | FLOWERS FOODS INC | $5.65 | 7,011,000 | -14.97% | 5.92 | 6.15 | 6.91 | 7.38 | 8.59 | 23.76 | 10.99 | 9.88 | 0.42 | 2.30 | -0.35 | -0.35 | -0.01 | 0.28 | ||
| UMAC | UNUSUAL MACHINES INC | $23.96 | 1,965,000 | -15.81% | 23.50 | 23.63 | 24.05 | 22.43 | 18.39 | 50.08 | 54.41 | 48.57 | 75.95 | 60.64 | -0.20 | -0.25 | 0.05 | 2.62 | ||
| LZB | LA-Z-BOY INC | $29.83 | 621,000 | -3.87% | 29.99 | 30.75 | 35.48 | 36.64 | 36.36 | 32.87 | 25.35 | 25.15 | 65.98 | 71.49 | -1.51 | -1.73 | 0.23 | 0.98 | ||
| OMDA | OMADA HEALTH INC | $19.39 | 1,019,000 | 16.59% | 20.11 | 21.11 | 21.93 | 20.37 | 17.18 | 37.60 | 9.03 | 20.17 | 35.27 | 49.69 | -0.75 | -0.62 | -0.13 | 1.15 | ||
| HROW | HARROW INC | $31.60 | 852,000 | 128.42% | 33.40 | 35.21 | 38.11 | 38.08 | 40.71 | 29.37 | 17.81 | 20.74 | 16.62 | 26.44 | -1.71 | -1.55 | -0.17 | 1.07 | ||
| XPEL | XPEL INC | $42.96 | 365,000 | 62.95% | 44.75 | 46.88 | 47.20 | 46.25 | 47.09 | 33.06 | 9.70 | 12.04 | 3.36 | 10.51 | -1.33 | -0.85 | -0.48 | 1.26 | ||
| MYE | MYERS INDUSTRIES INC | $31.48 | 268,000 | -17.28% | 31.20 | 31.08 | 32.31 | 29.38 | 25.11 | 49.65 | 72.05 | 74.30 | 83.89 | 89.95 | -0.19 | -0.32 | 0.13 | 0.92 | ||
| REPL | REPLIMUNE GROUP INC | $12.56 | 1,957,000 | 18.82% | 12.88 | 13.73 | 12.95 | 10.66 | 8.85 | 42.06 | 14.80 | 16.11 | 5.91 | 8.02 | -0.30 | -0.09 | -0.22 | 1.03 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $11.54 | 2,158,000 | 97.80% | 12.32 | 13.42 | 15.53 | 18.24 | 17.61 | 27.40 | 6.11 | 8.31 | 10.23 | 13.65 | -1.13 | -1.11 | -0.03 | 1.08 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.37 | 1,111,000 | 123.09% | 6.26 | 6.26 | 6.00 | 5.30 | 4.77 | 52.01 | 73.60 | 77.72 | 69.12 | 75.08 | 0.10 | 0.07 | 0.02 | 1.04 | ||
| BVS | BIOVENTUS INC | $14.02 | 589,000 | 29.45% | 13.37 | 13.52 | 13.51 | 11.73 | 10.16 | 57.80 | 80.04 | 69.18 | 91.61 | 80.12 | 0.04 | -0.01 | 0.05 | 1.18 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.30 | 110,000 | -44.72% | 43.28 | 43.65 | 43.08 | 41.16 | 37.27 | 40.93 | 7.03 | 7.78 | 3.09 | 1.26 | -0.16 | 0.13 | -0.29 | 0.51 | ||
| WLDN | WILLDAN GROUP INC | $77.21 | 182,000 | 52.94% | 79.34 | 82.22 | 80.40 | 83.45 | 91.31 | 37.59 | 14.17 | 21.51 | 19.08 | 28.80 | -1.12 | -0.55 | -0.57 | 1.11 | ||
| NBR | NABORS INDUSTRIES LTD | $79.42 | 117,000 | -31.18% | 84.13 | 87.91 | 87.16 | 89.89 | 81.60 | 32.39 | 5.77 | 6.31 | 0.00 | 0.00 | -2.14 | -1.06 | -1.07 | 1.44 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.68 | 160,000 | -34.69% | 48.39 | 48.58 | 48.52 | 44.87 | 46.84 | 45.88 | 55.38 | 53.84 | 34.29 | 36.19 | 0.08 | 0.14 | -0.06 | 1.17 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.94 | 2,029,000 | -1.65% | 8.40 | 8.92 | 9.48 | 9.46 | 8.98 | 27.96 | 5.54 | 7.47 | 11.97 | 18.73 | -0.44 | -0.36 | -0.07 | 0.99 | ||
| TBN | TAMBORAN RESOURCES CORP | $33.35 | 160,000 | 11.89% | 36.77 | 37.89 | 36.23 | 35.16 | 33.14 | 35.08 | 6.81 | 8.72 | 5.08 | 6.46 | -0.49 | 0.19 | -0.68 | 0.34 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.39 | 752,000 | 99.47% | 24.86 | 24.10 | 21.96 | 20.66 | 22.35 | 80.67 | 93.20 | 89.12 | 95.62 | 81.65 | 1.19 | 0.93 | 0.26 | 0.56 | ||
| SCSC | SCANSOURCE INC | $57.78 | 123,000 | -34.92% | 57.66 | 57.49 | 56.05 | 52.11 | 45.48 | 53.85 | 72.01 | 75.69 | 58.51 | 60.27 | 0.69 | 0.73 | -0.05 | 0.99 | ||
| GIII | G III APPAREL GROUP LTD | $27.13 | 659,000 | 47.43% | 27.53 | 28.10 | 32.16 | 32.52 | 31.11 | 29.86 | 20.09 | 16.41 | 65.57 | 68.04 | -1.41 | -1.54 | 0.12 | 1.23 | ||
| TNC | TENNANT CO | $68.21 | 143,000 | -5.30% | 67.13 | 68.68 | 73.47 | 79.74 | 77.10 | 45.37 | 28.88 | 18.65 | 57.04 | 33.55 | -1.63 | -1.90 | 0.27 | 0.84 | ||
| SLSR | SOLARIS RESOURCES INC | $6.96 | 125,000 | 58.23% | 7.26 | 7.72 | 7.89 | 8.52 | 8.85 | 36.76 | 16.54 | 22.45 | 32.79 | 39.92 | -0.28 | -0.21 | -0.07 | 1.44 | ||
| IMTX | IMMATICS NV | $8.50 | 1,393,000 | 267.55% | 8.61 | 8.91 | 9.11 | 9.66 | 9.89 | 41.06 | 22.68 | 22.47 | 18.28 | 17.00 | -0.22 | -0.18 | -0.04 | 1.04 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $17.48 | 260,000 | -5.80% | 20.68 | 21.56 | N/A | N/A | N/A | 34.80 | 6.06 | 5.53 | 2.11 | 0.70 | N/A | N/A | N/A | 0.73 | ||
| LNN | LINDSAY CORP | $113.90 | 96,000 | -28.89% | 115.61 | 117.41 | 115.50 | 114.74 | 118.19 | 43.32 | 17.49 | 16.32 | 11.41 | 8.22 | -0.57 | 0.05 | -0.62 | 0.82 | ||
| HZO | MARINEMAX INC | $52.37 | 703,000 | 19.97% | 52.42 | 52.29 | 47.03 | 40.72 | 34.13 | 75.00 | 63.77 | 67.27 | 1.49 | 1.29 | 1.18 | 1.60 | -0.42 | 1.42 | ||
| CXM | SPRINKLR INC | $4.98 | 2,810,000 | -0.43% | 5.37 | 5.81 | 6.36 | 5.84 | 6.05 | 30.01 | 7.90 | 8.01 | 23.61 | 39.62 | -0.41 | -0.34 | -0.07 | 1.28 | ||
| HLIT | HARMONIC INC | $10.58 | 960,000 | -2.64% | 11.10 | 11.43 | 11.80 | 12.97 | 11.52 | 35.74 | 11.56 | 17.10 | 8.39 | 14.22 | -0.35 | -0.30 | -0.05 | 1.16 | ||
| FMC | FMC CORP | $9.21 | 4,021,000 | 3.31% | 10.15 | 11.19 | 10.97 | 11.54 | 13.31 | 32.48 | 2.13 | 5.05 | 0.00 | 2.23 | -0.47 | -0.22 | -0.25 | 0.88 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.16 | 371,000 | -11.67% | 28.20 | 28.47 | 29.16 | 28.70 | 27.40 | 42.92 | 48.21 | 38.98 | 70.94 | 54.53 | -0.25 | -0.28 | 0.02 | 0.70 | ||
| AVO | MISSION PRODUCE INC | $13.10 | 783,000 | -15.90% | 12.76 | 12.82 | 12.84 | 12.46 | 12.90 | 55.33 | 43.19 | 36.18 | 70.05 | 56.25 | 0.02 | -0.01 | 0.04 | 0.55 | ||
| AMTB | AMERANT BANCORP INC | $29.30 | 325,000 | -1.52% | 29.42 | 29.29 | 28.92 | 26.37 | 24.06 | 52.21 | 50.87 | 40.67 | 45.22 | 30.12 | 0.18 | 0.25 | -0.06 | 0.88 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.60 | 184,000 | -18.94% | 42.14 | 42.12 | 42.78 | 42.05 | 38.35 | 41.90 | 25.91 | 21.91 | 39.67 | 27.49 | -0.18 | -0.14 | -0.04 | 0.74 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.42 | 2,853,000 | 0.46% | 16.68 | 18.11 | 19.60 | 17.77 | 19.54 | 38.81 | 16.06 | 12.14 | 54.04 | 44.39 | -1.16 | -0.96 | -0.20 | 1.38 | ||
| PUMP | PROPETRO HOLDING CORP | $9.30 | 3,687,000 | -3.63% | 10.00 | 10.72 | 11.19 | 13.12 | 12.76 | 30.04 | 2.74 | 2.81 | 1.40 | 0.93 | -0.54 | -0.41 | -0.13 | 1.19 | ||
| LADR | LADDER CAPITAL CORP | $8.99 | 1,610,000 | 6.13% | 9.32 | 9.53 | 9.70 | 9.89 | 10.22 | 22.93 | 10.02 | 6.96 | 3.39 | 2.86 | -0.19 | -0.13 | -0.06 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.