Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | EVGO INC | $3.91 | 2,768,000 | -26.52% | 4.09 | 4.30 | 4.31 | 4.03 | 3.56 | 39.96 | 15.68 | 11.25 | 28.62 | 17.21 | -0.13 | -0.08 | -0.05 | 1.62 | ||
| BFC | BANK FIRST CORP | $122.24 | 68,000 | -32.67% | 127.40 | 127.73 | 127.37 | 123.93 | 115.13 | 42.97 | 20.96 | 29.45 | 13.21 | 20.27 | -0.61 | 0.16 | -0.78 | 0.61 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.15 | 177,000 | 18.00% | 47.79 | 47.17 | 48.48 | 48.75 | 49.11 | 45.12 | 69.19 | 75.40 | 62.49 | 74.02 | -0.15 | -0.26 | 0.11 | 0.67 | ||
| RPD | RAPID7 INC | $18.68 | 695,000 | 14.50% | 18.80 | 18.63 | 19.33 | 20.79 | 24.57 | 47.71 | 31.83 | 28.86 | 48.60 | 43.12 | -0.19 | -0.23 | 0.03 | 1.39 | ||
| GRC | GORMAN RUPP CO | $45.57 | 76,000 | -11.11% | 46.33 | 46.10 | 44.97 | 41.98 | 39.39 | 48.96 | 18.28 | 14.38 | 10.56 | 5.09 | 0.08 | 0.41 | -0.33 | 0.94 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.31 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.60 | 802,000 | -39.56% | 22.29 | 22.48 | 24.58 | 23.66 | 21.16 | 44.48 | 65.89 | 66.97 | 78.69 | 79.65 | -0.70 | -0.81 | 0.11 | 1.77 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.59 | 1,322,000 | -19.04% | 12.93 | 12.90 | 13.71 | 13.30 | 12.89 | 38.24 | 32.46 | 31.04 | 23.43 | 34.21 | -0.26 | -0.24 | -0.03 | 1.33 | ||
| YALA | YALLA GROUP LTD | $7.65 | 560,000 | -64.78% | 7.30 | 7.22 | 7.46 | 7.47 | 6.54 | 61.22 | 82.16 | 80.46 | 97.57 | 95.70 | 0.01 | -0.07 | 0.07 | 1.18 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.30 | 362,000 | -34.42% | 24.59 | 24.38 | 26.68 | 25.43 | 26.69 | 51.98 | 88.48 | 78.00 | 97.56 | 93.44 | -0.38 | -0.64 | 0.26 | 0.56 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.09 | 14,600 | -68.67% | 4.61 | 4.00 | 3.36 | 3.85 | 7.28 | 72.07 | 65.49 | 63.08 | 16.41 | 14.06 | 0.52 | 0.40 | 0.11 | 0.11 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.94 | 2,382,000 | 63.82% | 7.08 | 6.75 | 5.31 | 4.40 | 3.88 | 59.39 | 70.52 | 78.75 | 19.87 | 30.48 | 0.55 | 0.60 | -0.05 | 1.79 | ||
| NAVI | NAVIENT CORP | $12.20 | 801,000 | -29.37% | 12.46 | 12.39 | 12.92 | 13.34 | 13.27 | 43.78 | 41.36 | 38.57 | 42.21 | 41.19 | -0.18 | -0.16 | -0.02 | 1.14 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.76 | 4,144,000 | 24.22% | 13.92 | 14.74 | 15.32 | 13.10 | 12.95 | 41.70 | 20.23 | 15.06 | 37.63 | 27.04 | -0.51 | -0.36 | -0.15 | 1.04 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.24 | 461,000 | 124.88% | 18.69 | 18.62 | 18.56 | 18.51 | 19.36 | 41.63 | 20.96 | 31.03 | 10.41 | 18.56 | -0.03 | 0.04 | -0.07 | 0.39 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.00 | 2,705,000 | 597.16% | 21.58 | 21.31 | 20.41 | 20.50 | 20.16 | 44.57 | 66.28 | 79.81 | 58.75 | 79.08 | 0.51 | 0.48 | 0.03 | 1.05 | ||
| MRC | MRC GLOBAL INC | $13.93 | 633,000 | 10.09% | 14.05 | 13.86 | 14.37 | 14.05 | 13.18 | 47.49 | 60.88 | 61.04 | 63.04 | 63.85 | -0.08 | -0.12 | 0.04 | 1.16 | ||
| RES | RPC INC | $5.36 | 1,245,000 | -39.91% | 4.94 | 4.69 | 4.69 | 4.74 | 5.03 | 66.43 | 84.60 | 89.23 | 76.26 | 87.75 | 0.17 | 0.07 | 0.10 | 0.99 | ||
| INBX | INHIBRX BIOSCIENCES INC | $81.44 | 456,000 | -5.20% | 60.07 | 47.62 | 36.62 | 28.44 | 20.69 | 84.88 | 93.97 | 95.19 | 99.73 | 99.91 | 12.41 | 7.80 | 4.62 | 1.17 | ||
| IMTX | IMMATICS NV | $9.68 | 803,000 | 37.97% | 10.26 | 10.29 | 8.08 | 7.05 | 5.96 | 51.13 | 29.00 | 36.98 | 2.37 | 3.24 | 0.52 | 0.72 | -0.20 | 0.97 | ||
| CRTO | CRITEO SA | $22.34 | 510,000 | -30.71% | 21.35 | 20.82 | 21.99 | 22.90 | 28.47 | 58.31 | 82.14 | 81.36 | 90.91 | 94.86 | 0.09 | -0.25 | 0.34 | 1.10 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $52.62 | 416,000 | -36.20% | 59.61 | 62.21 | 59.03 | 37.81 | 22.80 | 43.09 | 44.02 | 54.55 | 39.41 | 53.62 | 0.19 | 1.25 | -1.06 | 0.17 | ||
| GOGO | GOGO INC | $8.81 | 1,371,000 | -2.70% | 9.24 | 9.16 | 9.51 | 11.94 | 10.26 | 43.03 | 23.88 | 24.71 | 23.31 | 22.12 | -0.14 | -0.15 | 0.01 | 1.12 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.28 | 370,000 | 24.58% | 13.83 | 12.77 | 12.82 | 13.83 | 13.97 | 67.11 | 78.17 | 77.37 | 84.20 | 87.35 | 0.74 | 0.30 | 0.44 | 0.90 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.93 | 605,000 | -45.64% | 9.93 | 9.85 | 10.57 | 11.03 | 11.39 | 42.99 | 58.06 | 65.17 | 78.53 | 84.02 | -0.15 | -0.21 | 0.07 | 0.61 | ||
| SLDP | SOLID POWER INC | $6.42 | 23,348,000 | 4.13% | 5.85 | 6.11 | 4.89 | 4.05 | 2.66 | 59.28 | 28.67 | 16.41 | 25.01 | 13.01 | 0.30 | 0.37 | -0.07 | 1.47 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.23 | 724,000 | -14.32% | 12.81 | 12.95 | 13.48 | 14.54 | 14.47 | 33.29 | 13.66 | 17.69 | 0.00 | 11.86 | -0.30 | -0.24 | -0.06 | 1.11 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.44 | 277,000 | 33.17% | 27.34 | 28.36 | 29.67 | 28.83 | 28.46 | 35.62 | 10.76 | 8.41 | 9.49 | 6.90 | -0.95 | -0.72 | -0.24 | 1.06 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.10 | 412,000 | 59.69% | 35.47 | 34.28 | 35.70 | 34.05 | 31.67 | 59.36 | 92.45 | 87.54 | 96.76 | 89.36 | 0.26 | -0.02 | 0.28 | 0.61 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.96 | 505,000 | -7.68% | 19.62 | 19.58 | 20.17 | 20.05 | 20.37 | 36.28 | 18.61 | 23.63 | 18.43 | 30.52 | -0.24 | -0.17 | -0.06 | 0.87 | ||
| UPBD | UPBOUND GROUP INC | $20.01 | 1,547,000 | 21.91% | 21.96 | 21.67 | 23.71 | 24.01 | 24.54 | 36.14 | 18.32 | 38.50 | 7.35 | 32.23 | -0.72 | -0.54 | -0.18 | 1.29 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.24 | 579,000 | 273.55% | 8.30 | 8.98 | 9.67 | 9.77 | 9.75 | 34.22 | 16.76 | 11.40 | 33.64 | 16.68 | -0.49 | -0.43 | -0.06 | 0.91 | ||
| VET | VERMILION ENERGY INC | $7.51 | 777,000 | -14.62% | 7.44 | 7.57 | 7.69 | 7.72 | 7.68 | 47.85 | 57.36 | 45.19 | 79.19 | 67.71 | -0.10 | -0.10 | 0.00 | 1.19 | ||
| BBT | BEACON FINANCIAL CORP | $24.86 | 1,109,000 | -21.51% | 24.15 | 24.12 | 24.87 | 25.14 | 25.78 | 55.50 | 59.37 | 41.55 | 77.93 | 54.51 | -0.10 | -0.21 | 0.10 | 0.95 | ||
| MOMO | HELLO GROUP INC | $6.91 | 1,131,000 | 105.64% | 6.86 | 6.93 | 7.44 | 7.93 | 7.31 | 43.31 | 28.09 | 21.58 | 70.40 | 67.03 | -0.17 | -0.19 | 0.03 | 1.05 | ||
| GDRX | GOODRX HOLDINGS INC | $3.31 | 3,437,000 | -26.59% | 3.65 | 3.91 | 4.11 | 4.34 | 4.43 | 31.92 | 4.37 | 3.46 | 0.00 | 0.00 | -0.22 | -0.15 | -0.07 | 1.70 | ||
| CRML | CRITICAL METALS CORP | $10.94 | 10,467,000 | -13.63% | 13.33 | 16.03 | 10.42 | 7.16 | 4.98 | 44.79 | 5.37 | 4.83 | 4.12 | 3.42 | 0.36 | 1.43 | -1.07 | 0.52 | ||
| PDFS | PDF SOLUTIONS INC | $29.30 | 225,000 | 2.74% | 28.55 | 27.64 | 24.32 | 23.01 | 22.12 | 68.14 | 82.21 | 84.98 | 81.08 | 81.20 | 1.29 | 1.32 | -0.03 | 1.46 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.35 | 6,973,000 | 55.20% | 5.78 | 5.76 | 5.24 | 4.23 | 2.96 | 46.24 | 27.61 | 39.05 | 8.20 | 14.15 | 0.15 | 0.23 | -0.08 | 1.42 | ||
| ALX | ALEXANDERS INC | $224.51 | 41,500 | -34.13% | 228.68 | 232.03 | 234.17 | 233.42 | 221.13 | 42.23 | 22.79 | 13.92 | 21.01 | 12.74 | -3.15 | -1.69 | -1.46 | 0.60 | ||
| THRM | GENTHERM INC | $37.50 | 277,000 | 14.46% | 36.56 | 35.37 | 35.53 | 33.49 | 31.84 | 63.38 | 79.32 | 78.52 | 80.06 | 80.40 | 0.62 | 0.38 | 0.24 | 1.17 | ||
| MMI | MARCUS & MILLICHAP INC | $29.35 | 176,000 | 15.79% | 30.11 | 29.36 | 30.55 | 30.80 | 32.23 | 45.58 | 31.09 | 41.13 | 14.42 | 30.93 | -0.08 | -0.10 | 0.02 | 1.05 | ||
| INVA | INNOVIVA INC | $18.11 | 579,000 | -13.32% | 17.90 | 17.55 | 18.67 | 19.21 | 18.81 | 52.18 | 69.02 | 61.23 | 90.05 | 82.26 | -0.12 | -0.27 | 0.15 | 0.43 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.19 | 2,180,000 | -33.11% | 10.20 | 9.95 | 8.76 | 6.61 | 5.07 | 57.34 | 45.63 | 47.51 | 19.78 | 16.90 | 0.34 | 0.45 | -0.11 | 1.71 | ||
| PUMP | PROPETRO HOLDING CORP | $10.95 | 6,040,000 | -0.63% | 8.21 | 6.79 | 5.73 | 5.72 | 6.36 | 82.04 | 86.01 | 88.33 | 83.13 | 89.92 | 1.34 | 0.77 | 0.57 | 1.35 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.19 | 284,000 | -17.68% | 12.16 | 11.92 | 12.24 | 12.51 | 12.72 | 54.15 | 64.49 | 69.84 | 64.71 | 71.72 | 0.03 | -0.03 | 0.06 | 0.79 | ||
| CRCT | CRICUT INC | $5.35 | 753,000 | 23.44% | 5.23 | 5.30 | 5.86 | 5.84 | 5.68 | 44.45 | 49.84 | 44.00 | 90.26 | 87.24 | -0.18 | -0.21 | 0.04 | 0.94 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.43 | 500,000 | -3.85% | 20.56 | 20.42 | 21.71 | 22.09 | 21.81 | 41.54 | 41.85 | 52.22 | 49.80 | 58.21 | -0.34 | -0.40 | 0.06 | 0.69 | ||
| ALGT | ALLEGIANT TRAVEL CO | $61.93 | 258,000 | -17.31% | 64.20 | 63.65 | 62.83 | 58.28 | 61.10 | 46.78 | 20.18 | 27.95 | 9.56 | 12.63 | 0.19 | 0.71 | -0.52 | 1.54 | ||
| GIII | G III APPAREL GROUP LTD | $26.89 | 373,000 | -22.93% | 27.82 | 27.25 | 27.06 | 25.38 | 26.32 | 45.87 | 43.93 | 57.35 | 13.51 | 38.79 | 0.19 | 0.29 | -0.10 | 1.33 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.60 | 922,000 | 20.52% | 16.62 | 16.71 | 17.82 | 17.95 | 17.72 | 24.79 | 22.83 | 26.36 | 31.70 | 45.91 | -0.43 | -0.38 | -0.06 | 0.80 | ||
| PX | P10 INC | $10.33 | 475,000 | 17.28% | 10.53 | 10.58 | 11.31 | 11.30 | 11.56 | 40.40 | 14.87 | 28.05 | 13.52 | 32.60 | -0.24 | -0.25 | 0.01 | 0.97 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0 | N/A | 17.59 | 17.87 | 18.50 | 19.06 | 20.87 | 34.72 | 43.35 | 43.35 | 3.20 | 3.20 | -0.31 | -0.29 | -0.02 | 0.35 | ||
| PRG | PROG HOLDINGS INC | $28.61 | 612,000 | 7.56% | 30.75 | 30.90 | 33.07 | 31.91 | 31.34 | 30.02 | 3.96 | 9.06 | 0.00 | 15.68 | -0.90 | -0.68 | -0.22 | 1.28 | ||
| COHU | COHU INC | $24.21 | 1,047,000 | -29.92% | 23.27 | 22.23 | 21.34 | 20.42 | 19.27 | 64.10 | 75.97 | 81.57 | 92.51 | 94.99 | 0.85 | 0.66 | 0.19 | 1.70 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.79 | 115,000 | 2.68% | 17.34 | 17.76 | 17.09 | 16.27 | 17.04 | 42.72 | 15.96 | 13.93 | 1.11 | 1.39 | -0.13 | 0.05 | -0.18 | 1.34 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.86 | 4,407,000 | 51.50% | 9.43 | 7.69 | 6.83 | 8.64 | 11.52 | 79.49 | 91.78 | 93.13 | 95.26 | 95.34 | 1.52 | 0.78 | 0.74 | 1.25 | ||
| MNTN | MNTN INC | $15.49 | 724,000 | 85.17% | 16.55 | 16.27 | 18.22 | 21.04 | N/A | 39.86 | 36.87 | 41.98 | 54.50 | 57.77 | -0.57 | -0.71 | 0.15 | 1.64 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.53 | 325,000 | -20.15% | 29.66 | 28.97 | 30.32 | 29.22 | 25.89 | 68.16 | 95.62 | 95.53 | 100.00 | 100.00 | 0.21 | -0.24 | 0.45 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $18.96 | 943,000 | 12.93% | 20.56 | 20.58 | 21.71 | 20.29 | 17.93 | 29.94 | 13.79 | 22.03 | 1.48 | 17.02 | -0.51 | -0.35 | -0.16 | 0.90 | ||
| DMLP | DORCHESTER MINERALS LP | $23.69 | 528,000 | 269.23% | 24.87 | 24.63 | 25.05 | 25.97 | 27.78 | 36.17 | 53.64 | 65.49 | 63.25 | 78.80 | -0.11 | -0.12 | 0.02 | 0.51 | ||
| TASK | TASKUS INC | $12.60 | 630,000 | 110.70% | 13.57 | 13.84 | 16.10 | 16.54 | 15.70 | 26.82 | 16.63 | 16.08 | 60.29 | 66.35 | -0.88 | -0.89 | 0.01 | 1.71 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.19 | 142,000 | 56.04% | 18.77 | 18.37 | 18.29 | N/A | N/A | 60.07 | 63.73 | 62.16 | 43.56 | 45.86 | 0.28 | 0.19 | 0.08 | 1.69 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $72.94 | 939,000 | 353.62% | 75.72 | 67.96 | 49.31 | 31.70 | 21.87 | 56.95 | 54.99 | 58.90 | 12.96 | 22.76 | 7.44 | 8.38 | -0.95 | 0.49 | ||
| MDXG | MIMEDX GROUP INC | $7.52 | 1,725,000 | -38.41% | 7.02 | 6.90 | 6.99 | 6.82 | 7.18 | 65.35 | 74.39 | 73.51 | 94.26 | 98.09 | 0.11 | 0.00 | 0.11 | 1.24 | ||
| PRO | PROS HOLDINGS INC | $23.05 | 1,476,000 | 89.47% | 23.03 | 22.99 | 20.10 | 17.74 | 19.15 | 78.52 | 68.91 | 61.53 | 18.28 | 11.68 | 0.68 | 0.90 | -0.23 | 1.53 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.14 | 3,299,000 | -5.23% | 5.46 | 5.26 | 4.59 | 4.27 | 3.54 | 51.17 | 38.08 | 56.86 | 2.70 | 15.93 | 0.27 | 0.33 | -0.06 | 2.05 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.33 | 58,000 | 8.82% | 169.02 | 178.61 | 188.02 | 190.57 | 182.85 | 27.05 | 5.27 | 8.85 | 4.48 | 9.05 | -7.61 | -5.77 | -1.84 | 1.40 | ||
| CRI | CARTERS INC | $30.37 | 1,540,000 | 28.55% | 31.58 | 30.66 | 29.84 | 29.36 | 35.11 | 48.90 | 44.29 | 51.42 | 26.26 | 43.66 | 0.55 | 0.60 | -0.04 | 1.05 | ||
| ECO | OKEANIS ECO TANKERS CORP | $34.37 | 265,000 | -38.37% | 33.42 | 31.48 | 29.85 | 26.90 | 24.78 | 66.82 | 92.03 | 95.46 | 81.89 | 92.50 | 1.50 | 1.19 | 0.32 | 0.59 | ||
| EZPW | EZCORP INC | $18.14 | 848,000 | 4.31% | 17.94 | 18.39 | 17.83 | 16.04 | 15.05 | 50.57 | 39.94 | 30.35 | 39.55 | 26.58 | 0.02 | 0.11 | -0.09 | 0.57 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.63 | 39,400 | -13.22% | 1.78 | 1.90 | 2.00 | 2.08 | 2.06 | 31.84 | 8.08 | 5.52 | 5.00 | 4.73 | -0.10 | -0.07 | -0.03 | 0.31 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.26 | 5,482,000 | -5.69% | 7.44 | 7.35 | 7.19 | 7.15 | 7.38 | 47.54 | 21.93 | 33.86 | 2.09 | 13.18 | 0.06 | 0.09 | -0.03 | 0.83 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.41 | 330,000 | 35.25% | 15.93 | 15.37 | 15.89 | 15.66 | 14.97 | 63.84 | 91.86 | 91.73 | 94.07 | 95.07 | 0.19 | 0.01 | 0.18 | 0.71 | ||
| BTBT | BIT DIGITAL INC | $3.42 | 36,114,000 | 14.32% | 3.73 | 3.83 | 3.30 | 3.13 | 2.80 | 45.61 | 10.09 | 17.51 | 3.84 | 6.80 | 0.07 | 0.14 | -0.08 | 2.65 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.38 | 25,008,000 | 5.31% | 5.45 | 5.92 | 4.49 | 3.31 | 2.68 | 51.57 | 23.34 | 23.91 | 7.68 | 10.21 | 0.22 | 0.38 | -0.16 | 2.72 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.03 | 590,000 | 82.66% | 33.84 | 34.55 | 33.79 | 26.87 | 23.62 | 48.48 | 31.52 | 28.54 | 48.25 | 41.05 | -0.07 | 0.14 | -0.21 | 0.97 | ||
| OCS | OCULIS HOLDING AG | $19.48 | 199,000 | -18.11% | 20.86 | 20.94 | 18.76 | 18.57 | 18.96 | 44.22 | 8.58 | 25.53 | 1.74 | 5.85 | 0.39 | 0.74 | -0.35 | 0.26 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.57 | 4,269,000 | -2.80% | 5.30 | 5.05 | 3.99 | 3.81 | 3.07 | 47.27 | 22.20 | 35.84 | 0.74 | 2.35 | 0.30 | 0.43 | -0.13 | 2.08 | ||
| LMB | LIMBACH HOLDINGS INC | $93.45 | 165,000 | -42.31% | 95.78 | 94.56 | 100.11 | 116.29 | 106.41 | 45.31 | 38.99 | 44.76 | 40.36 | 52.00 | -0.99 | -1.50 | 0.52 | 1.17 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.33 | 1,050,000 | -46.21% | 7.52 | 7.39 | 7.47 | 8.07 | 9.95 | 47.10 | 30.20 | 39.35 | 15.84 | 24.25 | -0.02 | -0.00 | -0.01 | 1.63 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.16 | 185,000 | 28.47% | 32.33 | 33.38 | 35.53 | 32.81 | 28.53 | 19.11 | 18.64 | 26.91 | 3.04 | 12.73 | -1.65 | -0.92 | -0.73 | 1.02 | ||
| SFL | SFL CORP LTD | $7.43 | 1,069,000 | -18.21% | 7.17 | 7.11 | 7.62 | 8.27 | 8.55 | 53.56 | 88.69 | 83.95 | 96.56 | 94.58 | -0.09 | -0.18 | 0.09 | 0.65 | ||
| OBK | ORIGIN BANCORP INC | $34.65 | 119,000 | -40.80% | 34.29 | 34.05 | 35.58 | 36.10 | 35.58 | 50.99 | 79.46 | 82.56 | 96.28 | 96.55 | -0.17 | -0.39 | 0.22 | 0.83 | ||
| NPKI | NPK INTERNATIONAL INC | $12.74 | 2,020,000 | -13.08% | 12.85 | 12.08 | 11.32 | 10.14 | 8.44 | 59.25 | 61.84 | 76.97 | 32.06 | 61.55 | 0.54 | 0.51 | 0.03 | 1.09 | ||
| OPK | OPKO HEALTH INC | $1.40 | 3,270,000 | -17.82% | 1.45 | 1.49 | 1.46 | 1.40 | 1.46 | 41.01 | 22.02 | 19.78 | 21.08 | 14.68 | -0.02 | 0.00 | -0.02 | 1.23 | ||
| AXGN | AXOGEN INC | $23.25 | 1,093,000 | -11.43% | 19.80 | 18.12 | 17.26 | 14.82 | 15.44 | 79.89 | 93.40 | 92.20 | 94.44 | 95.67 | 1.43 | 0.79 | 0.64 | 1.27 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.81 | 158,000 | 22.48% | 47.47 | 47.02 | 47.18 | 44.17 | 40.12 | 48.19 | 49.34 | 58.90 | 21.07 | 44.31 | 0.05 | 0.16 | -0.11 | 1.18 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.42 | 1,081,000 | 69.70% | 4.23 | 4.19 | 4.22 | 3.88 | 3.25 | 61.25 | 70.57 | 53.56 | 74.69 | 54.28 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| CTEV | CLARITEV CORP | $65.10 | 87,000 | 24.29% | 67.56 | 61.73 | 60.73 | 54.54 | 38.86 | 56.67 | 65.26 | 73.72 | 39.95 | 56.29 | 2.99 | 2.55 | 0.44 | 1.35 | ||
| IRMD | IRADIMED CORP | $84.11 | 152,000 | 157.63% | 78.27 | 76.20 | 73.37 | 67.85 | 61.36 | 69.09 | 68.76 | 68.32 | 45.30 | 46.85 | 2.09 | 1.68 | 0.42 | 0.87 | ||
| SLSR | SOLARIS RESOURCES INC | $6.45 | 57,700 | -8.41% | 6.16 | 6.02 | 5.77 | 5.40 | 4.57 | 59.58 | 85.10 | 83.64 | 91.41 | 95.51 | 0.18 | 0.12 | 0.06 | 1.16 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.56 | 5,980,000 | 10.93% | 3.43 | 3.53 | 2.87 | 2.33 | 1.82 | 58.79 | 39.93 | 37.96 | 27.38 | 23.43 | 0.16 | 0.20 | -0.04 | 1.78 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.04 | 442,000 | -9.43% | 28.06 | 27.80 | 28.12 | 25.60 | 21.13 | 50.14 | 43.80 | 54.60 | 40.46 | 57.53 | 0.00 | -0.07 | 0.07 | 1.21 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.27 | 170,000 | 27.82% | 31.81 | 31.82 | 31.25 | 28.75 | 24.41 | 56.80 | 49.45 | 46.86 | 33.71 | 29.60 | 0.31 | 0.35 | -0.04 | 0.93 | ||
| RDWR | RADWARE LTD | $24.86 | 175,000 | 10.06% | 25.94 | 25.94 | 26.04 | 26.69 | 24.63 | 39.93 | 20.15 | 32.47 | 27.75 | 45.80 | -0.20 | -0.10 | -0.10 | 0.91 | ||
| TRIN | TRINITY CAPITAL INC | $15.12 | 604,000 | -13.71% | 15.01 | 14.90 | 15.55 | 15.22 | 15.17 | 49.43 | 62.30 | 65.23 | 78.86 | 80.89 | -0.10 | -0.16 | 0.07 | 0.63 | ||
| RZLV | REZOLVE AI PLC | $4.10 | 8,155,000 | -2.92% | 4.42 | 4.94 | 5.31 | 4.04 | 3.04 | 37.90 | 5.92 | 9.03 | 14.05 | 15.46 | -0.36 | -0.27 | -0.10 | 0.36 | ||
| RDW | REDWIRE CORP | $7.37 | 5,618,000 | 15.29% | 7.82 | 8.48 | 8.73 | 11.65 | 13.01 | 37.71 | 10.05 | 12.53 | 17.74 | 21.69 | -0.45 | -0.38 | -0.07 | 1.80 | ||
| ANGX | ANGEL STUDIOS INC | $6.59 | 346,000 | -38.32% | 6.65 | 6.83 | 15.27 | 14.23 | 12.87 | 40.32 | 29.75 | 20.31 | 32.14 | 15.77 | -1.38 | -1.80 | 0.42 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.