Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.53 | 1,117,000 | 48.74% | 21.57 | 22.84 | 18.94 | 14.51 | 9.63 | 43.95 | 14.49 | 14.88 | 5.55 | 5.09 | 0.52 | 1.16 | -0.64 | 1.67 | ||
| EVEX | EVE HOLDING INC | $3.65 | 2,287,000 | 30.84% | 4.07 | 4.28 | 4.38 | 4.31 | 4.76 | 28.95 | 8.31 | 8.45 | 0.00 | 0.00 | -0.17 | -0.09 | -0.08 | 0.76 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.89 | 342,000 | -36.07% | 11.71 | 11.88 | 12.21 | 10.59 | 10.90 | 33.46 | 17.48 | 22.01 | 0.09 | 10.48 | -0.26 | -0.14 | -0.12 | 1.00 | ||
| GOLD | GOLDCOM INC | $51.48 | 691,000 | -10.03% | 49.71 | 45.16 | 37.11 | 31.89 | 27.15 | 71.81 | 69.33 | 70.30 | 31.36 | 41.85 | 4.65 | 4.19 | 0.47 | 0.94 | ||
| DLX | DELUXE CORP | $28.18 | 897,000 | 42.16% | 25.85 | 24.75 | 22.89 | 21.03 | 18.77 | 71.99 | 90.89 | 88.32 | 81.58 | 80.04 | 1.33 | 0.99 | 0.34 | 1.09 | ||
| PRLB | PROTO LABS INC | $53.46 | 146,000 | 12.31% | 53.26 | 53.83 | 52.59 | 51.58 | 46.57 | 51.22 | 38.16 | 33.45 | 43.81 | 37.77 | 0.13 | 0.27 | -0.14 | 1.31 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.44 | 3,800 | 192.31% | 21.66 | 21.23 | 20.92 | 21.20 | 21.61 | 51.80 | 56.77 | 69.04 | 32.42 | 50.74 | 0.26 | 0.23 | 0.03 | 0.47 | ||
| ECO | OKEANIS ECO TANKERS CORP | $39.14 | 397,000 | -3.41% | 39.51 | 39.18 | 36.76 | 34.41 | 29.28 | 54.64 | 73.38 | 78.55 | 52.33 | 61.15 | 1.15 | 1.13 | 0.02 | 0.52 | ||
| EDN | EDENOR | $27.80 | 160,000 | 25.00% | 30.40 | 29.25 | 30.70 | 26.76 | 27.54 | 41.59 | 41.15 | 53.00 | 44.50 | 56.45 | -0.10 | -0.04 | -0.05 | 1.05 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | 225,000 | 34.73% | 27.01 | 27.25 | 28.48 | 27.43 | 20.39 | 44.55 | 59.15 | 55.55 | 77.52 | 76.86 | -0.44 | -0.48 | 0.04 | 1.35 | ||
| ATEN | A10 NETWORKS INC | $17.52 | 775,000 | -4.44% | 17.69 | 17.50 | 17.64 | 17.70 | 17.74 | 48.91 | 40.31 | 42.12 | 40.25 | 41.34 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $34.55 | 31,300 | 42.27% | 39.29 | 38.92 | 32.80 | 27.14 | 22.45 | 43.32 | 18.17 | 18.79 | 0.00 | 0.00 | 1.28 | 2.44 | -1.16 | 0.88 | ||
| FINV | FINVOLUTION GROUP | $5.01 | 1,135,000 | -2.07% | 5.13 | 5.14 | 5.16 | 5.94 | 7.38 | 40.44 | 33.98 | 39.12 | 21.35 | 40.23 | -0.05 | -0.05 | -0.01 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.60 | 204,000 | 38.78% | 83.91 | 84.24 | 80.35 | 81.74 | 79.62 | 48.82 | 25.29 | 29.25 | 9.19 | 12.61 | 0.53 | 1.08 | -0.56 | 0.84 | ||
| PRA | PROASSURANCE CORP | $24.42 | 777,000 | 0.26% | 24.25 | 24.20 | 24.11 | 24.05 | 23.73 | 66.83 | 62.26 | 67.11 | 83.77 | 86.41 | 0.07 | 0.05 | 0.03 | 0.49 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.60 | 69,600 | -16.14% | 30.96 | 31.01 | 29.92 | 31.35 | 30.38 | 69.28 | 88.42 | 67.12 | 75.53 | 55.05 | 0.41 | 0.31 | 0.10 | 1.02 | ||
| TUYA | TUYA INC | $2.05 | 1,343,000 | -14.24% | 2.12 | 2.17 | 2.21 | 2.29 | 2.38 | 38.88 | 13.47 | 12.97 | 5.86 | 10.09 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| ECVT | ECOVYST INC | $11.00 | 1,432,000 | 19.63% | 10.92 | 10.76 | 9.89 | 9.21 | 8.63 | 63.74 | 77.24 | 59.12 | 32.02 | 20.66 | 0.29 | 0.34 | -0.05 | 1.04 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $56.13 | 200,000 | 6.38% | 55.38 | 55.64 | 54.56 | 49.42 | 44.20 | 55.28 | 53.10 | 49.12 | 62.59 | 56.83 | 0.32 | 0.43 | -0.11 | 0.83 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.55 | 4,414,000 | 55.64% | 13.95 | 13.49 | 14.33 | 18.22 | 20.36 | 46.86 | 47.02 | 44.85 | 63.18 | 60.64 | -0.25 | -0.31 | 0.06 | 0.82 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.38 | 210,000 | -12.86% | 17.36 | 16.96 | 16.07 | 14.66 | 14.68 | 45.88 | 23.88 | 36.33 | 1.65 | 17.76 | 0.31 | 0.43 | -0.11 | 0.88 | ||
| RES | RPC INC | $5.66 | 3,816,000 | -53.77% | 6.33 | 6.19 | 5.81 | 5.34 | 5.05 | 41.85 | 42.96 | 60.32 | 15.14 | 28.82 | 0.10 | 0.19 | -0.09 | 0.99 | ||
| ASTE | ASTEC INDUSTRIES INC | $54.46 | 262,000 | 19.63% | 49.79 | 49.06 | 46.70 | 46.58 | 43.81 | 73.84 | 96.21 | 78.88 | 100.00 | 78.42 | 1.44 | 0.99 | 0.46 | 1.17 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.54 | 2,364,000 | 73.19% | 4.67 | 4.79 | 5.06 | 4.61 | 3.61 | 42.62 | 31.55 | 28.20 | 53.31 | 46.88 | -0.15 | -0.14 | -0.02 | 1.89 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.32 | 200,000 | -48.85% | 21.81 | 22.15 | 21.90 | 20.32 | N/A | 44.17 | 23.21 | 19.50 | 12.08 | 10.66 | -0.17 | -0.00 | -0.17 | 1.28 | ||
| FSLY | FASTLY INC | $8.31 | 4,185,000 | 3.51% | 9.39 | 9.37 | 10.20 | 9.60 | 8.33 | 33.33 | 15.52 | 23.08 | 27.45 | 39.66 | -0.29 | -0.23 | -0.06 | 2.07 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.91 | 3,368,000 | -28.70% | 12.78 | 12.66 | 11.31 | 10.53 | 10.59 | 47.03 | 23.15 | 24.93 | 10.07 | 6.51 | 0.27 | 0.53 | -0.26 | 0.91 | ||
| ASTH | ASTRANA HEALTH INC | $22.03 | 600,000 | 20.24% | 23.62 | 25.52 | 24.36 | 26.64 | 26.81 | 38.96 | 16.23 | 19.10 | 15.97 | 14.67 | -0.97 | -0.36 | -0.61 | 1.25 | ||
| CNMD | CONMED CORP | $39.93 | 616,000 | -11.37% | 39.67 | 40.98 | 41.24 | 43.71 | 48.76 | 47.08 | 50.36 | 42.39 | 54.65 | 39.41 | -0.75 | -0.55 | -0.20 | 1.09 | ||
| THS | TREEHOUSE FOODS INC | $24.63 | 889,000 | 3.01% | 24.61 | 24.32 | 23.94 | 21.79 | 21.23 | 71.45 | 75.47 | 77.29 | 66.09 | 74.08 | 0.29 | 0.29 | -0.01 | 0.46 | ||
| TRIN | TRINITY CAPITAL INC | $16.24 | 1,625,000 | 9.50% | 16.63 | 16.31 | 15.52 | 15.34 | 15.13 | 52.41 | 39.96 | 54.43 | 2.38 | 18.09 | 0.32 | 0.37 | -0.05 | 0.63 | ||
| ARDT | ARDENT HEALTH INC | $8.55 | 320,000 | -10.36% | 8.43 | 8.61 | 8.77 | 11.09 | 12.07 | 46.34 | 55.43 | 41.39 | 92.93 | 63.73 | -0.19 | -0.23 | 0.04 | 0.78 | ||
| IDT | IDT CORP | $48.78 | 189,000 | 20.38% | 48.35 | 49.66 | 50.29 | 51.91 | 56.28 | 45.76 | 29.74 | 28.77 | 43.94 | 36.89 | -0.76 | -0.66 | -0.10 | 1.02 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.31 | 3,100,000 | 3.71% | 7.85 | 7.48 | 7.03 | 6.80 | 6.59 | 73.09 | 92.83 | 92.61 | 96.24 | 98.75 | 0.37 | 0.28 | 0.09 | 1.11 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.52 | 172,000 | -2.82% | 38.94 | 36.54 | 33.62 | 30.53 | 30.31 | 76.55 | 92.80 | 93.78 | 98.53 | 91.43 | 2.01 | 1.69 | 0.32 | 0.73 | ||
| CERT | CERTARA INC | $7.61 | 3,492,000 | -23.22% | 9.10 | 9.28 | 9.12 | 10.23 | 10.79 | 26.87 | 5.10 | 5.68 | 0.00 | 0.00 | -0.27 | -0.03 | -0.24 | 1.28 | ||
| PEBO | PEOPLES BANCORP INC | $33.78 | 435,000 | 38.98% | 32.30 | 31.75 | 31.03 | 30.22 | 30.09 | 68.09 | 87.08 | 77.45 | 73.78 | 63.51 | 0.60 | 0.44 | 0.17 | 0.69 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.38 | 86,000 | 9.55% | 78.60 | 76.88 | 74.44 | 70.35 | 67.26 | 70.44 | 91.16 | 88.85 | 96.33 | 83.50 | 2.12 | 1.45 | 0.67 | 0.87 | ||
| ELVR | ELEVRA LITHIUM LTD | $47.63 | 76,000 | 4.83% | 54.89 | 58.66 | 49.98 | 38.01 | N/A | 40.53 | 12.75 | 9.63 | 12.39 | 7.07 | -0.87 | 1.81 | -2.68 | 0.81 | ||
| VITL | VITAL FARMS INC | $26.82 | 1,914,000 | 1.43% | 27.86 | 28.70 | 30.80 | 34.90 | 36.80 | 37.59 | 17.14 | 21.85 | 52.31 | 62.39 | -1.16 | -1.11 | -0.05 | 0.78 | ||
| INBX | INHIBRX BIOSCIENCES INC | $82.56 | 171,000 | -12.76% | 77.23 | 75.68 | 79.66 | 64.80 | 41.59 | 57.85 | 79.47 | 69.47 | 93.17 | 83.98 | 0.76 | -0.50 | 1.25 | 1.10 | ||
| SOC | SABLE OFFSHORE CORP | $8.27 | 5,599,000 | -46.22% | 9.82 | 10.19 | 8.15 | 11.26 | 18.31 | 42.14 | 6.48 | 7.01 | 1.72 | 1.03 | 0.00 | 0.44 | -0.44 | 0.65 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.70 | 1,185,000 | 53.30% | 13.31 | 13.21 | 12.90 | 12.89 | 14.12 | 42.29 | 61.47 | 68.44 | 55.96 | 60.55 | 0.12 | 0.15 | -0.03 | 1.09 | ||
| IRMD | IRADIMED CORP | $93.85 | 115,000 | 106.46% | 99.05 | 99.86 | 97.18 | 87.00 | 73.86 | 36.91 | 18.07 | 22.18 | 5.98 | 7.76 | 0.12 | 1.06 | -0.94 | 0.89 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.23 | 439,000 | -45.06% | 9.80 | 9.43 | 8.64 | 7.68 | 6.33 | 67.74 | 84.33 | 87.06 | 81.87 | 87.80 | 0.40 | 0.35 | 0.06 | 1.36 | ||
| CRAI | CRA INTERNATIONAL INC | $181.35 | 142,000 | -21.55% | 192.86 | 204.24 | 199.43 | 194.58 | 189.81 | 36.55 | 21.61 | 21.48 | 22.68 | 20.85 | -5.97 | -2.11 | -3.86 | 0.76 | ||
| RLJ | RLJ LODGING TRUST | $7.87 | 1,906,000 | -5.69% | 7.53 | 7.59 | 7.58 | 7.38 | 7.39 | 59.28 | 47.07 | 34.01 | 64.74 | 50.69 | -0.01 | -0.01 | 0.01 | 1.18 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.28 | 10,582,000 | -39.81% | 1.49 | 1.62 | 2.07 | 3.98 | 4.68 | 23.97 | 6.05 | 6.42 | 0.25 | 11.98 | -0.22 | -0.23 | 0.01 | 2.16 | ||
| KOD | KODIAK SCIENCES INC | $22.38 | 708,000 | 10.63% | 24.89 | 26.13 | 25.55 | 20.74 | 13.25 | 39.10 | 13.92 | 14.60 | 16.63 | 16.28 | -0.63 | -0.08 | -0.55 | 1.97 | ||
| DMLP | DORCHESTER MINERALS LP | $24.59 | 278,000 | 79.35% | 24.75 | 24.00 | 22.98 | 23.78 | 25.45 | 57.59 | 52.28 | 61.28 | 17.48 | 42.42 | 0.55 | 0.52 | 0.03 | 0.46 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.11 | 910,000 | -17.50% | 24.17 | 23.62 | 22.05 | 29.23 | 37.65 | 54.54 | 60.65 | 66.70 | 55.43 | 61.16 | 0.45 | 0.38 | 0.07 | 0.77 | ||
| TROX | TRONOX HOLDINGS PLC | $7.45 | 4,329,000 | 0.07% | 6.58 | 6.10 | 4.96 | 4.39 | 4.70 | 74.27 | 84.75 | 71.46 | 54.81 | 37.99 | 0.58 | 0.53 | 0.06 | 1.63 | ||
| UPBD | UPBOUND GROUP INC | $20.38 | 695,000 | -17.46% | 19.36 | 19.41 | 18.56 | 20.11 | 22.13 | 63.16 | 77.53 | 55.45 | 72.25 | 49.62 | 0.31 | 0.26 | 0.04 | 1.30 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $15.20 | 333,000 | 34.82% | 14.52 | 14.47 | 13.44 | 12.57 | N/A | 64.91 | 78.98 | 74.90 | 64.11 | 54.46 | 0.43 | 0.39 | 0.04 | 2.35 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.08 | 1,470,000 | 10.61% | 7.36 | 7.51 | 7.25 | 7.77 | 6.64 | 41.75 | 28.52 | 31.02 | 29.31 | 33.37 | -0.04 | 0.01 | -0.05 | 1.23 | ||
| DAKT | DAKTRONICS INC | $24.03 | 735,000 | 5.00% | 22.63 | 21.94 | 20.15 | 20.11 | 17.82 | 74.96 | 86.94 | 90.69 | 93.34 | 91.86 | 1.01 | 0.81 | 0.19 | 1.02 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.53 | 108,000 | 47.14% | 77.34 | 76.67 | 76.98 | 74.27 | 75.19 | 57.80 | 78.31 | 83.82 | 92.47 | 97.49 | 0.49 | 0.13 | 0.36 | 0.33 | ||
| DAO | YOUDAO INC | $9.87 | 81,000 | -1.70% | 10.62 | 11.34 | 10.23 | 10.19 | 9.52 | 40.16 | 2.65 | 3.30 | 0.00 | 0.00 | -0.10 | 0.17 | -0.27 | 1.22 | ||
| NPKI | NPK INTERNATIONAL INC | $13.79 | 937,000 | 44.60% | 13.88 | 13.56 | 12.87 | 12.33 | 10.48 | 55.56 | 57.87 | 62.67 | 33.28 | 34.79 | 0.36 | 0.36 | 0.00 | 1.03 | ||
| BHVN | BIOHAVEN LTD | $10.99 | 2,236,000 | -11.97% | 12.29 | 12.11 | 11.10 | 12.52 | 14.26 | 42.91 | 21.80 | 31.99 | 0.00 | 1.09 | 0.11 | 0.33 | -0.21 | 1.60 | ||
| PUMP | PROPETRO HOLDING CORP | $11.18 | 3,729,000 | 18.23% | 11.22 | 10.62 | 10.16 | 8.63 | 7.09 | 58.35 | 77.53 | 84.23 | 66.80 | 87.11 | 0.47 | 0.39 | 0.08 | 1.30 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.66 | 14,459,000 | 80.40% | 8.05 | 7.96 | 7.55 | 7.39 | 7.24 | 44.35 | 11.34 | 22.25 | 3.77 | 5.33 | 0.10 | 0.17 | -0.08 | 0.82 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.69 | 316,000 | 83.72% | 18.35 | 18.26 | 17.82 | 17.00 | 15.92 | 42.74 | 39.98 | 57.35 | 23.53 | 41.70 | 0.15 | 0.22 | -0.06 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $63.99 | 72,000 | 22.03% | 62.00 | 60.57 | 58.88 | 56.51 | 55.07 | 64.89 | 72.43 | 64.83 | 46.66 | 38.70 | 1.34 | 1.09 | 0.24 | 0.65 | ||
| PX | P10 INC | $10.50 | 756,000 | -15.91% | 10.76 | 10.62 | 10.17 | 10.44 | 10.89 | 49.58 | 41.85 | 50.96 | 18.50 | 26.35 | 0.13 | 0.18 | -0.05 | 0.98 | ||
| OUST | OUSTER INC | $19.18 | 2,020,000 | 22.20% | 22.86 | 24.78 | 23.74 | 26.57 | 23.51 | 31.34 | 7.66 | 6.57 | 0.00 | 0.00 | -1.09 | -0.31 | -0.78 | 2.21 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.78 | 1,255,000 | 166.45% | 18.07 | 18.29 | 18.74 | 19.25 | 19.55 | 57.20 | 50.07 | 32.26 | 81.36 | 65.92 | -0.16 | -0.22 | 0.06 | 0.82 | ||
| PHAR | PHARMING GROUP NV | $16.88 | 26,400 | -47.51% | 19.41 | 18.79 | 17.73 | 16.21 | 13.62 | 41.46 | 14.65 | 36.82 | 2.04 | 22.78 | 0.23 | 0.58 | -0.34 | 0.56 | ||
| OPRA | OPERA LTD | $12.76 | 989,000 | -25.30% | 13.50 | 13.62 | 13.85 | 15.13 | 16.36 | 42.41 | 38.21 | 33.98 | 62.99 | 52.35 | -0.23 | -0.16 | -0.07 | 1.35 | ||
| BITF | BITFARMS LTD | $2.03 | 48,204,000 | 22.99% | 2.46 | 2.66 | 2.72 | 3.17 | 2.13 | 30.65 | 7.32 | 6.24 | 3.27 | 2.18 | -0.15 | -0.08 | -0.06 | 2.85 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.84 | 241,000 | -13.31% | 39.22 | 39.02 | 37.67 | 37.31 | 36.82 | 61.49 | 79.49 | 73.63 | 97.12 | 81.46 | 0.65 | 0.49 | 0.17 | 0.60 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.83 | 952,000 | -6.85% | 18.83 | 18.42 | 18.94 | 18.51 | 17.96 | 64.56 | 76.45 | 64.83 | 97.05 | 88.20 | 0.15 | -0.03 | 0.18 | 0.92 | ||
| IMTX | IMMATICS NV | $9.34 | 211,000 | -42.66% | 9.77 | 9.70 | 10.03 | 9.59 | 7.60 | 43.03 | 45.61 | 50.43 | 56.01 | 57.63 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| GLIBA | GCI LIBERTY INC | $39.56 | 44,000 | -24.66% | 37.79 | 37.99 | 35.88 | 35.84 | N/A | 65.20 | 73.60 | 55.98 | 61.77 | 46.22 | 0.57 | 0.56 | 0.01 | 0.47 | ||
| REX | REX AMERICAN RESOURCES CORP | $34.36 | 135,000 | -17.68% | 34.04 | 33.72 | 33.43 | 32.53 | 28.69 | 56.27 | 65.36 | 60.94 | 44.74 | 39.45 | 0.29 | 0.24 | 0.06 | 0.89 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.07 | 19,303,000 | -20.97% | 9.14 | 8.72 | 6.93 | 7.76 | 5.53 | 49.54 | 27.66 | 21.01 | 24.64 | 16.12 | 0.47 | 0.65 | -0.18 | 1.10 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.33 | 2,597,000 | 5.48% | 6.30 | 5.94 | 5.50 | 4.76 | 3.69 | 59.79 | 72.08 | 82.21 | 47.11 | 61.89 | 0.31 | 0.29 | 0.03 | 0.96 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.31 | 1,006,000 | -6.51% | 35.60 | 36.59 | 39.08 | 42.95 | 43.61 | 31.83 | 11.56 | 10.02 | 8.36 | 6.49 | -1.40 | -1.21 | -0.19 | 0.89 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.59 | 966,000 | 19.41% | 6.63 | 6.51 | 6.66 | 7.06 | 7.38 | 50.10 | 67.65 | 71.73 | 66.31 | 75.22 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $24.50 | 774,000 | -37.63% | 23.31 | 23.99 | 23.12 | 14.79 | 11.99 | 53.24 | 66.74 | 48.44 | 84.79 | 62.96 | -0.07 | 0.09 | -0.16 | 1.07 | ||
| SEPN | SEPTERNA INC | $24.93 | 226,000 | 15.90% | 25.02 | 25.62 | 26.64 | 23.31 | 16.99 | 46.27 | 41.85 | 29.44 | 59.05 | 40.11 | -0.49 | -0.36 | -0.13 | 1.36 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.06 | 10,080,000 | -10.55% | 2.23 | 2.16 | 2.07 | 1.86 | 1.49 | 47.33 | 28.14 | 27.71 | 26.61 | 25.68 | 0.03 | 0.04 | -0.02 | 1.01 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.65 | 1,091,000 | 22.58% | 12.85 | 12.72 | 11.83 | 11.14 | 11.96 | 68.18 | 86.60 | 69.52 | 94.15 | 63.49 | 0.39 | 0.34 | 0.05 | 0.74 | ||
| LAR | LITHIUM ARGENTINA AG | $6.85 | 2,864,000 | -7.10% | 7.66 | 7.72 | 6.32 | 5.21 | 3.84 | 46.44 | 20.43 | 16.78 | 8.54 | 5.40 | 0.25 | 0.49 | -0.25 | 1.83 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.66 | 1,257,000 | 108.11% | 19.91 | 19.63 | 29.89 | 28.21 | 20.53 | 43.73 | 37.45 | 31.35 | 60.34 | 47.26 | -2.66 | -3.24 | 0.58 | 1.43 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.54 | 1,773,000 | 68.06% | 12.51 | 12.65 | 13.00 | 13.18 | 13.59 | 45.93 | 29.10 | 19.91 | 24.19 | 9.25 | -0.17 | -0.15 | -0.02 | 0.56 | ||
| PDS | PRECISION DRILLING CORP | $83.83 | 113,000 | 59.15% | 79.44 | 76.37 | 71.01 | 64.26 | 56.89 | 75.05 | 90.03 | 86.98 | 61.35 | 57.59 | 3.23 | 2.81 | 0.42 | 1.12 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $10.74 | 1,967,000 | 3.69% | 11.61 | 11.07 | 9.76 | 8.73 | 7.78 | 50.20 | 38.49 | 42.72 | 6.50 | 9.62 | 0.49 | 0.63 | -0.14 | 0.77 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.77 | 278,000 | -31.19% | 23.25 | 22.95 | 22.17 | 22.13 | 22.11 | 63.64 | 71.96 | 67.71 | 39.20 | 36.69 | 0.39 | 0.37 | 0.02 | 0.56 | ||
| OSBC | OLD SECOND BANCORP INC | $20.78 | 284,000 | -22.62% | 20.17 | 20.25 | 19.98 | 18.92 | 18.14 | 57.34 | 51.26 | 42.44 | 49.34 | 36.78 | 0.11 | 0.11 | 0.00 | 0.79 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.66 | 160,000 | -14.89% | 35.69 | 36.40 | 36.14 | 33.28 | 30.05 | 46.59 | 53.07 | 51.91 | 66.58 | 61.66 | -0.16 | -0.08 | -0.08 | 0.85 | ||
| UAN | CVR PARTNERS LP | $103.48 | 15,600 | -24.27% | 106.45 | 109.63 | 101.94 | 97.75 | 92.14 | 45.87 | 17.61 | 19.07 | 4.29 | 4.76 | 0.08 | 1.72 | -1.64 | 0.69 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $18.70 | 1,275,000 | 41.35% | 19.10 | 17.87 | 14.51 | 13.74 | 10.59 | 61.71 | 64.11 | 71.85 | 9.97 | 17.76 | 1.43 | 1.50 | -0.07 | 1.11 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.67 | 688,000 | -28.18% | 23.59 | 24.13 | 24.85 | 25.61 | 24.31 | 39.24 | 17.85 | 11.79 | 26.76 | 16.48 | -0.66 | -0.43 | -0.22 | 1.86 | ||
| SVRA | SAVARA INC | $5.36 | 1,217,000 | -4.55% | 5.72 | 5.81 | 6.00 | 4.93 | 3.84 | 40.45 | 18.50 | 14.58 | 15.59 | 11.46 | -0.11 | -0.04 | -0.06 | 0.86 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.11 | 8,258,000 | -8.39% | 2.34 | 2.47 | 2.51 | 2.72 | 2.86 | 31.52 | 5.20 | 3.92 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 1.62 | ||
| HLIT | HARMONIC INC | $9.69 | 702,000 | -27.03% | 10.04 | 10.01 | 9.97 | 10.06 | 9.64 | 43.06 | 20.10 | 23.73 | 18.76 | 19.30 | -0.05 | 0.00 | -0.05 | 1.11 | ||
| PDFS | PDF SOLUTIONS INC | $27.50 | 385,000 | -4.70% | 32.48 | 32.91 | 30.54 | 28.22 | 24.31 | 31.80 | 5.33 | 12.48 | 0.00 | 0.00 | -0.02 | 0.85 | -0.87 | 1.48 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.07 | 2,666,000 | 62.56% | 4.64 | 4.64 | 4.50 | 4.35 | 3.65 | 38.95 | 17.71 | 20.48 | 8.37 | 8.37 | -0.02 | 0.05 | -0.07 | 2.11 | ||
| NABL | N-ABLE INC | $5.79 | 3,251,000 | 42.65% | 6.22 | 6.60 | 7.10 | 7.49 | 7.65 | 30.23 | 13.39 | 8.20 | 20.92 | 22.76 | -0.39 | -0.31 | -0.08 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.