Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.23 | 4,959,000 | 1.93% | 7.02 | 6.77 | 5.95 | 5.39 | 4.80 | 64.82 | 64.96 | 59.33 | 60.32 | 47.47 | 0.38 | 0.38 | -0.00 | 1.49 | ||
| CVAC | CUREVAC NV | $5.36 | 477,000 | 152.38% | 5.37 | 5.38 | 5.42 | 4.93 | 4.11 | 46.28 | 39.26 | 33.96 | 46.80 | 40.48 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| AHCO | ADAPTHEALTH CORP | $8.91 | 1,039,000 | -4.68% | 9.26 | 9.27 | 9.31 | 9.09 | 9.44 | 42.72 | 21.66 | 34.12 | 14.09 | 31.13 | -0.05 | -0.02 | -0.03 | 1.07 | ||
| LMB | LIMBACH HOLDINGS INC | $103.65 | 192,000 | -42.69% | 104.70 | 111.45 | 122.00 | 125.02 | 106.25 | 39.26 | 10.62 | 10.29 | 16.58 | 13.21 | -5.53 | -5.14 | -0.39 | 1.14 | ||
| LENZ | LENZ THERAPEUTICS INC | $42.23 | 373,000 | 65.04% | 40.88 | 39.91 | 36.33 | 32.67 | 29.47 | 61.30 | 72.75 | 68.67 | 33.64 | 32.76 | 1.50 | 1.55 | -0.04 | 1.30 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.87 | 116,000 | 30.34% | 82.05 | 83.20 | 79.88 | 77.95 | 80.84 | 40.63 | 5.80 | 5.89 | 2.51 | 2.41 | -0.45 | 0.50 | -0.95 | 0.88 | ||
| IE | IVANHOE ELECTRIC INC | $9.02 | 2,108,000 | 21.50% | 8.88 | 8.91 | 9.78 | 8.69 | 7.67 | 47.63 | 70.44 | 51.68 | 95.57 | 75.16 | -0.18 | -0.24 | 0.06 | 1.45 | ||
| VET | VERMILION ENERGY INC | $7.77 | 737,000 | -31.82% | 7.51 | 7.52 | 7.70 | 7.35 | 7.99 | 56.28 | 71.57 | 56.84 | 87.18 | 66.86 | 0.01 | -0.04 | 0.04 | 1.23 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.48 | 160,000 | 8.11% | 47.20 | 47.71 | 46.18 | 43.92 | 42.85 | 45.98 | 17.14 | 21.73 | 16.27 | 19.90 | 0.09 | 0.42 | -0.33 | 0.72 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.82 | 5,933,000 | -16.90% | 8.18 | 8.60 | 7.51 | 7.15 | 6.56 | 47.27 | 19.28 | 15.25 | 6.75 | 4.09 | 0.08 | 0.27 | -0.20 | 1.54 | ||
| ALX | ALEXANDERS INC | $233.53 | 109,000 | 28.24% | 237.71 | 233.19 | 235.32 | 228.34 | 216.36 | 49.33 | 52.76 | 69.08 | 37.04 | 63.46 | 2.23 | 1.55 | 0.67 | 0.59 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.61 | 830,000 | 44.10% | 8.82 | 8.66 | 8.02 | 7.31 | 8.23 | 53.95 | 43.83 | 59.86 | 0.00 | 18.80 | 0.25 | 0.29 | -0.05 | 0.99 | ||
| GOGO | GOGO INC | $8.99 | 2,568,000 | 26.01% | 10.09 | 10.66 | 13.10 | 12.38 | 10.05 | 21.02 | 6.35 | 8.11 | 0.00 | 5.28 | -0.96 | -0.90 | -0.06 | 1.13 | ||
| NEOG | NEOGEN CORP | $5.46 | 11,378,000 | 58.34% | 5.59 | 5.63 | 5.31 | 5.44 | 7.83 | 48.44 | 35.95 | 32.06 | 10.01 | 8.49 | 0.04 | 0.09 | -0.06 | 0.80 | ||
| FIGS | FIGS INC | $7.29 | 1,174,000 | -7.34% | 7.04 | 7.00 | 6.63 | 5.77 | 5.48 | 59.59 | 85.74 | 85.84 | 80.40 | 76.15 | 0.17 | 0.15 | 0.02 | 1.60 | ||
| REAL | THEREALREAL INC | $10.45 | 3,987,000 | -25.68% | 9.21 | 8.46 | 7.05 | 6.29 | 6.85 | 79.68 | 92.55 | 90.26 | 100.00 | 100.00 | 0.84 | 0.68 | 0.16 | 2.64 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.41 | 668,000 | -23.83% | 13.70 | 13.76 | 13.87 | 13.97 | 14.71 | 40.31 | 21.65 | 28.27 | 13.01 | 14.04 | -0.08 | -0.03 | -0.06 | 0.58 | ||
| ETNB | 89BIO INC | $8.08 | 1,521,000 | 60.27% | 8.40 | 8.82 | 9.38 | 9.29 | 8.72 | 35.99 | 10.63 | 9.42 | 5.03 | 4.80 | -0.35 | -0.27 | -0.08 | 1.01 | ||
| SFL | SFL CORP LTD | $8.09 | 1,138,000 | 10.38% | 8.14 | 8.15 | 8.74 | 8.65 | 9.05 | 42.14 | 17.33 | 19.09 | 25.87 | 26.61 | -0.18 | -0.20 | 0.01 | 0.66 | ||
| PRLB | PROTO LABS INC | $49.37 | 141,000 | 11.90% | 49.71 | 49.69 | 45.55 | 42.18 | 40.58 | 55.86 | 38.27 | 42.28 | 3.63 | 7.43 | 0.98 | 1.35 | -0.36 | 1.28 | ||
| ATUS | ALTICE USA INC | $2.52 | 7,048,000 | 4.20% | 2.37 | 2.36 | 2.46 | 2.39 | 2.50 | 58.08 | 74.09 | 71.45 | 88.92 | 87.48 | 0.01 | -0.01 | 0.02 | 1.41 | ||
| SAFE | SAFEHOLD INC | $16.41 | 388,000 | 35.66% | 16.33 | 16.18 | 15.35 | 15.39 | 16.64 | 57.16 | 50.32 | 59.51 | 17.89 | 28.31 | 0.31 | 0.33 | -0.02 | 1.09 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.91 | 356,000 | 1.14% | 25.04 | 24.32 | 24.02 | 22.62 | 26.85 | 62.95 | 89.25 | 89.41 | 95.75 | 94.18 | 0.63 | 0.42 | 0.20 | 1.99 | ||
| CRTO | CRITEO SA | $22.44 | 306,000 | 9.29% | 22.69 | 23.41 | 23.49 | 25.19 | 31.68 | 41.99 | 21.49 | 17.31 | 20.46 | 11.65 | -0.44 | -0.29 | -0.15 | 1.09 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.07 | 523,000 | -18.54% | 26.64 | 26.40 | 24.44 | 24.80 | 23.87 | 51.80 | 44.82 | 61.09 | 7.35 | 23.05 | 0.57 | 0.71 | -0.14 | 0.63 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.91 | 629,000 | 99.05% | 16.80 | 16.83 | 16.49 | 15.93 | 16.01 | 52.43 | 59.35 | 49.25 | 56.85 | 46.06 | 0.12 | 0.12 | -0.00 | 0.94 | ||
| BBT | BEACON FINANCIAL CORP | $25.03 | 946,000 | -13.53% | 25.99 | 26.10 | 25.75 | 25.54 | 26.59 | 38.16 | 11.08 | 9.39 | 0.69 | 0.23 | -0.06 | 0.13 | -0.19 | 0.94 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.55 | 1,442,000 | 37.60% | 8.89 | 8.59 | 8.88 | 8.77 | 10.34 | 66.76 | 90.40 | 87.18 | 98.51 | 96.43 | 0.16 | 0.02 | 0.14 | 1.10 | ||
| GSL | GLOBAL SHIP LEASE INC | $32.47 | 252,000 | -11.58% | 31.77 | 30.89 | 29.72 | 27.25 | 24.57 | 68.63 | 79.03 | 82.75 | 71.24 | 81.24 | 0.77 | 0.67 | 0.09 | 0.90 | ||
| RLJ | RLJ LODGING TRUST | $7.61 | 1,930,000 | -35.73% | 7.68 | 7.65 | 7.55 | 7.43 | 8.32 | 50.86 | 21.19 | 22.04 | 2.50 | 6.54 | 0.04 | 0.06 | -0.02 | 1.26 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.80 | 927,000 | -1.28% | 15.34 | 15.02 | 13.69 | 13.48 | 18.00 | 51.88 | 31.41 | 40.17 | 0.28 | 4.53 | 0.38 | 0.52 | -0.14 | 1.01 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.57 | 1,976,000 | 10.21% | 9.72 | 10.03 | 10.54 | 10.35 | 11.61 | 39.47 | 28.28 | 18.61 | 53.74 | 31.14 | -0.29 | -0.25 | -0.04 | 1.16 | ||
| GIII | G III APPAREL GROUP LTD | $27.20 | 493,000 | 9.07% | 26.97 | 26.86 | 25.30 | 25.21 | 27.21 | 57.44 | 78.97 | 73.84 | 33.43 | 30.18 | 0.50 | 0.57 | -0.07 | 1.33 | ||
| GRC | GORMAN RUPP CO | $43.57 | 99,000 | 95.27% | 43.10 | 42.74 | 41.11 | 39.05 | 38.32 | 58.63 | 66.07 | 66.51 | 55.66 | 50.54 | 0.60 | 0.63 | -0.04 | 0.94 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.54 | 306,000 | -46.78% | 37.34 | 38.12 | 35.10 | 32.16 | 31.01 | 43.47 | 11.95 | 15.87 | 7.99 | 8.90 | 0.21 | 0.85 | -0.64 | 0.62 | ||
| CRI | CARTERS INC | $31.35 | 1,302,000 | -8.63% | 29.80 | 28.57 | 28.22 | 30.41 | 39.14 | 67.21 | 87.08 | 91.27 | 91.44 | 90.94 | 1.00 | 0.59 | 0.41 | 1.02 | ||
| HLIT | HARMONIC INC | $10.03 | 658,000 | -4.50% | 9.97 | 9.67 | 9.26 | 9.27 | 10.20 | 62.33 | 78.26 | 79.11 | 26.66 | 33.62 | 0.24 | 0.23 | 0.01 | 1.10 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.06 | 357,000 | 21.02% | 63.16 | 62.17 | 56.63 | 55.30 | 65.44 | 53.35 | 32.96 | 45.09 | 9.06 | 22.26 | 1.83 | 2.23 | -0.40 | 1.53 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.77 | 2,282,000 | 77.45% | 11.30 | 10.22 | 8.91 | 7.13 | 5.49 | 82.10 | 90.76 | 88.86 | 91.53 | 89.43 | 1.05 | 0.84 | 0.21 | 1.21 | ||
| PGEN | PRECIGEN INC | $3.82 | 3,514,000 | -62.21% | 4.05 | 4.15 | 2.80 | 2.12 | 1.74 | 54.30 | 16.90 | 13.72 | 9.95 | 5.67 | 0.31 | 0.46 | -0.16 | 1.73 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.99 | 642,000 | 9.37% | 14.38 | 14.19 | 13.93 | 13.65 | 13.69 | 47.04 | 22.54 | 31.84 | 3.42 | 6.59 | 0.10 | 0.15 | -0.05 | 1.09 | ||
| RDW | REDWIRE CORP | $7.87 | 21,766,000 | 410.22% | 8.44 | 8.67 | 11.85 | 13.21 | 13.94 | 33.46 | 46.50 | 51.88 | 73.69 | 90.19 | -0.80 | -1.01 | 0.22 | 1.80 | ||
| TRIN | TRINITY CAPITAL INC | $16.09 | 693,000 | 0.58% | 16.14 | 16.07 | 15.52 | 14.99 | 15.04 | 60.37 | 42.44 | 52.76 | 10.73 | 5.63 | 0.15 | 0.21 | -0.05 | 0.62 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.71 | 1,270,000 | 7.26% | 28.94 | 28.33 | 26.04 | 21.78 | 19.84 | 56.89 | 85.40 | 87.35 | 83.25 | 85.23 | 1.01 | 0.87 | 0.14 | 1.18 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.10 | 198,000 | -46.77% | 38.35 | 39.60 | 40.53 | 38.66 | 38.33 | 49.59 | 29.73 | 19.62 | 43.63 | 20.96 | -0.50 | -0.45 | -0.05 | 1.59 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.10 | 349,000 | -29.64% | 12.56 | 12.83 | 12.88 | 12.71 | 13.00 | 30.25 | 4.85 | 6.88 | 0.00 | 2.93 | -0.18 | -0.07 | -0.11 | 0.80 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.56 | 488,000 | -12.70% | 15.91 | 15.74 | 14.62 | 14.55 | 12.82 | 51.66 | 31.58 | 48.36 | 0.00 | 11.11 | 0.31 | 0.40 | -0.08 | 0.85 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.02 | 561,000 | -3.44% | 19.50 | 19.94 | 20.26 | 19.91 | 20.60 | 44.06 | 18.56 | 25.61 | 10.03 | 18.86 | -0.28 | -0.12 | -0.16 | 1.06 | ||
| SVM | SILVERCORP METALS INC | $5.16 | 5,027,000 | -8.85% | 5.09 | 4.89 | 4.74 | 4.38 | 3.91 | 59.80 | 74.64 | 80.91 | 58.20 | 77.60 | 0.17 | 0.14 | 0.03 | 1.00 | ||
| RCAT | RED CAT HOLDINGS INC | $11.27 | 12,773,000 | 50.04% | 9.77 | 9.50 | 9.37 | 8.07 | 8.08 | 66.11 | 84.20 | 85.11 | 86.31 | 88.39 | 0.45 | 0.20 | 0.25 | 1.26 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.77 | 206,000 | -7.21% | 16.58 | 16.36 | 16.02 | 15.03 | 14.98 | 61.11 | 79.44 | 78.05 | 74.38 | 74.98 | 0.23 | 0.21 | 0.02 | 0.74 | ||
| TGB | TASEKO MINES LTD | $3.66 | 4,877,000 | 32.38% | 3.50 | 3.35 | 3.31 | 2.92 | 2.50 | 68.75 | 92.40 | 92.07 | 95.85 | 97.67 | 0.11 | 0.08 | 0.04 | 1.69 | ||
| RDWR | RADWARE LTD | $26.05 | 157,000 | -6.55% | 25.62 | 25.34 | 26.27 | 25.76 | 24.03 | 54.85 | 69.59 | 69.93 | 66.57 | 67.54 | 0.01 | -0.14 | 0.15 | 0.89 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.80 | 3,673,000 | -22.51% | 7.67 | 7.72 | 8.13 | 8.18 | 8.41 | 49.41 | 50.14 | 30.53 | 64.16 | 43.52 | -0.11 | -0.14 | 0.03 | 0.81 | ||
| NUVB | NUVATION BIO INC | $3.26 | 4,954,000 | -21.94% | 3.37 | 3.14 | 2.70 | 2.42 | 2.37 | 57.56 | 29.41 | 29.03 | 7.67 | 4.38 | 0.18 | 0.21 | -0.03 | 1.26 | ||
| OBK | ORIGIN BANCORP INC | $35.50 | 205,000 | -15.29% | 36.91 | 37.64 | 37.27 | 35.77 | 35.56 | 37.10 | 12.13 | 12.08 | 4.57 | 1.79 | -0.45 | -0.01 | -0.44 | 0.83 | ||
| ZYME | ZYMEWORKS INC | $15.87 | 517,000 | 38.24% | 15.44 | 15.02 | 14.05 | 13.15 | 13.21 | 63.85 | 80.69 | 82.69 | 63.02 | 66.95 | 0.58 | 0.50 | 0.07 | 0.98 | ||
| SCL | STEPAN CO | $48.87 | 178,000 | -4.81% | 49.05 | 49.61 | 51.97 | 53.36 | 57.37 | 44.64 | 24.89 | 21.78 | 61.19 | 51.35 | -0.77 | -0.84 | 0.07 | 0.87 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $49.59 | 2,763,000 | 111.40% | 51.19 | 54.16 | 59.38 | 57.29 | 53.35 | 37.22 | 16.71 | 19.76 | 33.87 | 34.67 | -2.48 | -2.28 | -0.20 | 1.03 | ||
| OPK | OPKO HEALTH INC | $1.39 | 2,324,000 | 19.79% | 1.40 | 1.39 | 1.36 | 1.34 | 1.47 | 51.89 | 46.67 | 53.33 | 28.11 | 37.75 | 0.01 | 0.01 | -0.00 | 1.22 | ||
| DAKT | DAKTRONICS INC | $22.73 | 810,000 | 3.58% | 20.68 | 18.79 | 17.45 | 15.98 | 15.56 | 73.67 | 88.11 | 92.68 | 81.08 | 91.91 | 1.70 | 1.08 | 0.62 | 0.99 | ||
| EVEX | EVE HOLDING INC | $3.66 | 1,754,000 | 123.72% | 3.80 | 3.91 | 5.37 | 5.21 | 4.74 | 30.02 | 20.97 | 30.15 | 63.67 | 79.86 | -0.42 | -0.48 | 0.07 | 0.72 | ||
| BLND | BLEND LABS INC | $4.25 | 3,836,000 | 95.61% | 4.17 | 3.83 | 3.55 | 3.50 | 3.67 | 62.83 | 75.85 | 78.53 | 59.32 | 64.83 | 0.25 | 0.20 | 0.05 | 1.50 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.27 | 227,000 | -24.08% | 15.33 | 15.64 | 15.52 | 16.01 | 17.14 | 56.35 | 76.94 | 55.75 | 82.98 | 56.06 | 0.02 | -0.08 | 0.10 | 1.34 | ||
| MVST | MICROVAST HOLDINGS INC | $3.36 | 5,263,000 | 29.38% | 2.96 | 2.82 | 2.95 | 3.15 | 2.42 | 64.48 | 84.65 | 84.86 | 92.55 | 94.21 | 0.09 | -0.01 | 0.10 | 1.42 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.37 | 1,314,000 | 20.44% | 7.55 | 7.66 | 8.20 | 9.02 | 10.88 | 39.91 | 12.55 | 16.25 | 28.83 | 34.27 | -0.19 | -0.20 | 0.00 | 1.64 | ||
| CNNE | CANNAE HOLDINGS INC | $19.47 | 902,000 | 29.78% | 19.02 | 18.78 | 19.83 | 19.47 | 19.23 | 56.31 | 85.57 | 82.35 | 97.36 | 92.03 | -0.04 | -0.21 | 0.17 | 1.23 | ||
| LVWR | LIVEWIRE GROUP INC | $5.35 | 152,000 | -5.00% | 4.63 | 4.20 | 3.90 | 3.66 | 3.50 | 69.33 | 94.02 | 92.43 | 100.00 | 96.70 | 0.38 | 0.21 | 0.17 | 1.09 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.75 | 785,000 | 61.52% | 8.76 | 8.50 | 7.95 | 7.51 | 7.74 | 64.40 | 86.32 | 90.52 | 36.08 | 45.63 | 0.28 | 0.27 | 0.00 | 1.03 | ||
| ECVT | ECOVYST INC | $9.25 | 4,389,000 | 34.76% | 9.14 | 9.08 | 8.85 | 8.20 | 7.71 | 56.67 | 46.33 | 49.09 | 50.71 | 66.64 | 0.12 | 0.12 | -0.00 | 1.05 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $71.77 | 135,000 | 33.66% | 70.06 | 67.81 | 59.73 | 56.23 | 55.65 | 65.28 | 61.85 | 68.10 | 36.41 | 59.98 | 3.60 | 3.43 | 0.16 | 1.69 | ||
| FOXF | FOX FACTORY HOLDING CORP | $26.02 | 627,000 | 115.46% | 28.03 | 28.57 | 28.70 | 26.78 | 26.71 | 36.10 | 8.75 | 11.27 | 0.00 | 4.94 | -0.50 | -0.18 | -0.32 | 1.48 | ||
| VTOL | BRISTOW GROUP INC | $37.65 | 140,000 | 16.67% | 37.76 | 37.81 | 36.88 | 33.99 | 33.74 | 51.52 | 53.57 | 55.52 | 27.67 | 31.57 | 0.26 | 0.37 | -0.11 | 1.10 | ||
| THRM | GENTHERM INC | $35.54 | 184,000 | 25.17% | 35.64 | 35.97 | 33.99 | 30.77 | 32.69 | 52.62 | 32.53 | 25.95 | 18.61 | 14.57 | 0.38 | 0.64 | -0.26 | 1.16 | ||
| CNL | COLLECTIVE MINING LTD | $12.77 | 55,000 | 23.04% | 13.46 | 12.81 | 10.94 | 10.66 | 8.49 | 54.43 | 49.07 | 65.73 | 0.00 | 7.37 | 0.74 | 0.86 | -0.12 | 0.50 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.80 | 1,203,000 | -15.87% | 7.36 | 8.51 | 8.43 | 7.58 | 9.21 | 28.26 | 1.93 | 2.27 | 0.00 | 0.00 | -0.53 | -0.27 | -0.26 | 1.42 | ||
| YB | YUANBAO INC | $23.90 | 103,000 | 191.78% | 24.08 | 24.95 | 26.37 | N/A | N/A | 45.82 | 35.05 | 34.40 | 47.62 | 43.24 | -0.48 | -0.46 | -0.02 | 0.85 | ||
| YEXT | YEXT INC | $8.76 | 1,433,000 | 30.87% | 8.76 | 8.87 | 8.46 | 7.97 | 7.26 | 52.33 | 43.59 | 39.03 | 35.62 | 31.21 | 0.07 | 0.12 | -0.05 | 1.18 | ||
| UDMY | UDEMY INC | $7.18 | 1,503,000 | 0.74% | 6.96 | 6.92 | 7.00 | 7.02 | 7.56 | 54.91 | 65.54 | 68.66 | 58.48 | 62.98 | 0.03 | -0.02 | 0.05 | 1.44 | ||
| PEBO | PEOPLES BANCORP INC | $30.14 | 171,000 | 56.88% | 30.51 | 30.57 | 30.15 | 30.04 | 30.69 | 48.09 | 13.07 | 12.52 | 8.73 | 5.08 | 0.06 | 0.19 | -0.12 | 0.71 | ||
| BMBL | BUMBLE INC | $6.93 | 3,580,000 | 50.86% | 6.75 | 6.55 | 6.89 | 6.20 | 6.36 | 56.46 | 76.69 | 82.32 | 91.37 | 95.31 | 0.05 | -0.02 | 0.08 | 1.77 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.72 | 63,000 | -9.22% | 73.04 | 73.34 | 72.47 | 75.94 | 77.60 | 43.37 | 17.95 | 35.94 | 12.23 | 32.73 | -0.15 | 0.02 | -0.17 | 0.36 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.24 | 483,000 | -16.58% | 12.37 | 12.29 | 12.32 | 12.49 | 12.99 | 48.28 | 23.74 | 27.93 | 10.03 | 10.11 | 0.00 | 0.01 | -0.01 | 0.88 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.55 | 163,000 | 40.52% | 46.84 | 46.36 | 43.16 | 41.54 | 38.09 | 54.58 | 61.47 | 65.73 | 17.62 | 24.71 | 0.98 | 1.16 | -0.18 | 1.16 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | 1,089,000 | 38.73% | 4.31 | 4.02 | 3.71 | 3.45 | 2.93 | 70.33 | 80.88 | 85.21 | 60.59 | 69.87 | 0.24 | 0.20 | 0.04 | 1.38 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.92 | 120,000 | 53.06% | 38.08 | 37.86 | 37.35 | 36.43 | 37.68 | 53.34 | 36.51 | 44.75 | 11.39 | 9.61 | 0.27 | 0.37 | -0.11 | 0.58 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.22 | 554,000 | 81.05% | 23.23 | 22.91 | 22.69 | 22.21 | 24.58 | 55.19 | 64.53 | 73.79 | 40.94 | 60.18 | 0.25 | 0.21 | 0.04 | 0.58 | ||
| NEO | NEOGENOMICS INC | $8.11 | 3,896,000 | 177.30% | 7.98 | 7.59 | 6.77 | 7.18 | 10.13 | 59.85 | 57.90 | 60.87 | 17.59 | 19.87 | 0.42 | 0.42 | -0.00 | 1.58 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.96 | 254,000 | 86.76% | 18.27 | 18.62 | 17.80 | N/A | N/A | 47.01 | 15.33 | 19.95 | 11.38 | 12.62 | -0.01 | 0.14 | -0.15 | 1.82 | ||
| TBLA | TABOOLACOM LTD | $3.52 | 2,467,000 | 64.25% | 3.40 | 3.37 | 3.38 | 3.42 | 3.42 | 63.21 | 72.70 | 66.61 | 52.77 | 34.53 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.03 | 1,267,000 | -21.69% | 10.17 | 10.02 | 10.06 | 10.60 | 11.52 | 48.44 | 32.84 | 35.61 | 23.41 | 28.62 | 0.00 | 0.01 | -0.00 | 0.95 | ||
| DAO | YOUDAO INC | $8.82 | 165,000 | 560.00% | 8.80 | 8.86 | 8.88 | 8.88 | 8.36 | 48.76 | 64.01 | 64.81 | 75.03 | 76.97 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| EZPW | EZCORP INC | $17.07 | 1,085,000 | 94.44% | 17.01 | 16.66 | 15.37 | 14.68 | 14.03 | 65.46 | 70.86 | 76.79 | 36.05 | 42.78 | 0.50 | 0.53 | -0.04 | 0.58 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.99 | 84,000 | 18.31% | 50.10 | 50.19 | 47.94 | 45.57 | 44.65 | 54.49 | 26.96 | 31.46 | 19.09 | 21.12 | 0.60 | 0.81 | -0.21 | 0.91 | ||
| TREE | LENDINGTREE INC | $75.77 | 430,000 | 190.54% | 72.81 | 70.08 | 57.26 | 47.82 | 45.78 | 79.03 | 91.12 | 86.79 | 41.46 | 24.92 | 4.66 | 5.00 | -0.34 | 1.85 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.69 | 1,011,000 | 0.40% | 10.32 | 10.39 | 10.46 | 10.48 | 10.83 | 24.72 | 9.05 | 19.62 | 0.00 | 8.13 | -0.12 | -0.03 | -0.09 | 0.53 | ||
| MAZE | MAZE THERAPEUTICS INC | $23.50 | 437,000 | 11.76% | 19.66 | 16.86 | 15.85 | 13.52 | N/A | 75.75 | 82.43 | 83.63 | 75.84 | 79.68 | 2.37 | 1.39 | 0.98 | 0.90 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.65 | 268,000 | -30.57% | 44.06 | 42.83 | 40.56 | 39.46 | 41.05 | 64.25 | 79.99 | 81.40 | 54.49 | 52.55 | 1.20 | 1.10 | 0.10 | 0.84 | ||
| MDXG | MIMEDX GROUP INC | $6.94 | 572,000 | -31.33% | 7.04 | 7.09 | 6.98 | 6.76 | 7.56 | 46.17 | 34.09 | 35.73 | 29.76 | 32.43 | -0.01 | 0.03 | -0.04 | 1.23 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $150.71 | 71,000 | 98.32% | 148.75 | 148.94 | 146.78 | 144.03 | 165.22 | 53.25 | 44.67 | 39.59 | 74.27 | 64.72 | 0.18 | 0.31 | -0.13 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.