Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $38.36 | 295,000 | -11.68% | 39.17 | 37.14 | 32.71 | 29.55 | 28.61 | 59.65 | 54.78 | 64.51 | 5.27 | 11.78 | 1.79 | 2.01 | -0.22 | 0.97 | ||
| OPRA | OPERA LTD | $14.05 | 321,000 | -34.76% | 14.06 | 13.73 | 14.41 | 16.03 | 16.75 | 50.17 | 59.49 | 60.78 | 65.91 | 67.07 | -0.05 | -0.17 | 0.13 | 1.32 | ||
| CNMD | CONMED CORP | $40.39 | 521,000 | -32.60% | 39.91 | 41.67 | 43.59 | 47.61 | 51.31 | 42.91 | 20.51 | 21.88 | 37.40 | 35.88 | -1.18 | -1.13 | -0.05 | 1.09 | ||
| PRLB | PROTO LABS INC | $52.56 | 86,000 | -11.34% | 52.25 | 51.14 | 51.12 | 49.88 | 43.79 | 57.49 | 73.21 | 73.23 | 62.03 | 64.15 | 0.69 | 0.51 | 0.18 | 1.28 | ||
| PRA | PROASSURANCE CORP | $24.20 | 301,000 | 41.31% | 24.12 | 24.05 | 24.03 | 23.95 | 23.20 | 60.06 | 62.50 | 65.48 | 76.18 | 83.87 | 0.06 | 0.03 | 0.03 | 0.50 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $15.36 | 1,828,000 | -36.33% | 12.75 | 11.78 | 9.61 | 7.32 | 5.31 | 79.99 | 80.06 | 77.33 | 90.82 | 83.33 | 1.33 | 1.10 | 0.23 | 0.83 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.77 | 110,000 | -9.09% | 18.95 | 19.05 | 18.79 | 18.64 | 19.05 | 46.51 | 18.95 | 17.21 | 7.17 | 6.50 | -0.01 | 0.07 | -0.08 | 0.40 | ||
| INBX | INHIBRX BIOSCIENCES INC | $85.32 | 198,000 | -45.60% | 84.44 | 83.65 | 70.11 | 48.58 | 31.71 | 57.59 | 43.35 | 29.27 | 31.80 | 19.50 | 3.02 | 4.39 | -1.37 | 1.13 | ||
| LUXE | LUXEXPERIENCE BV | $8.88 | 205,000 | -29.55% | 9.32 | 9.30 | 9.11 | 8.79 | 8.51 | 43.81 | 17.16 | 20.06 | 10.73 | 3.58 | -0.04 | 0.07 | -0.12 | 1.26 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.50 | 602,000 | 33.78% | 22.02 | 21.68 | 20.96 | 21.74 | 21.56 | 48.80 | 33.92 | 48.67 | 0.36 | 14.20 | 0.24 | 0.29 | -0.05 | 0.69 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.45 | 807,000 | -15.76% | 12.17 | 12.41 | 12.91 | 13.40 | 13.45 | 25.50 | 9.09 | 10.43 | 4.68 | 7.71 | -0.39 | -0.28 | -0.11 | 0.58 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.54 | 2,875,000 | 89.89% | 12.44 | 12.15 | 12.23 | 11.13 | 9.04 | 54.40 | 32.41 | 33.31 | 23.06 | 17.25 | 0.13 | 0.12 | 0.00 | 1.77 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.49 | 187,000 | 3.31% | 45.75 | 46.76 | 48.07 | 51.11 | 51.88 | 48.49 | 33.15 | 22.29 | 41.78 | 25.45 | -0.60 | -0.62 | 0.02 | 1.22 | ||
| SEPN | SEPTERNA INC | $27.54 | 302,000 | 4.86% | 26.30 | 26.70 | 23.50 | 18.95 | 13.81 | 60.41 | 44.62 | 38.92 | 26.22 | 18.81 | 1.06 | 1.22 | -0.16 | 1.43 | ||
| SVRA | SAVARA INC | $6.06 | 2,879,000 | -18.81% | 6.52 | 6.06 | 4.85 | 4.05 | 3.35 | 56.50 | 51.32 | 66.37 | 0.00 | 6.97 | 0.49 | 0.58 | -0.08 | 0.87 | ||
| RES | RPC INC | $5.59 | 2,325,000 | -0.73% | 5.74 | 5.55 | 5.21 | 4.92 | 4.94 | 53.09 | 47.37 | 53.80 | 15.13 | 22.93 | 0.12 | 0.15 | -0.03 | 0.95 | ||
| OBK | ORIGIN BANCORP INC | $39.76 | 222,000 | 41.40% | 38.64 | 37.46 | 35.57 | 36.04 | 35.25 | 78.80 | 93.54 | 92.24 | 100.00 | 100.00 | 1.14 | 0.95 | 0.20 | 0.81 | ||
| IAUX | I-80 GOLD CORP | $1.49 | 7,985,000 | -29.85% | 1.39 | 1.25 | 1.09 | 0.95 | 0.78 | 77.53 | 88.52 | 91.04 | 88.15 | 96.05 | 0.13 | 0.10 | 0.02 | 0.91 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.76 | 129,000 | -56.42% | 9.74 | 9.72 | 8.43 | 6.94 | 5.43 | 58.00 | 45.16 | 42.20 | 33.02 | 26.46 | 0.30 | 0.40 | -0.11 | 0.79 | ||
| TYRA | TYRA BIOSCIENCES INC | $22.99 | 414,000 | -9.41% | 22.48 | 22.06 | 17.77 | 14.90 | 12.39 | 66.10 | 69.90 | 65.12 | 15.46 | 10.00 | 1.51 | 1.65 | -0.15 | 1.37 | ||
| IRMD | IRADIMED CORP | $96.34 | 80,000 | -56.04% | 96.19 | 93.95 | 85.53 | 78.12 | 66.59 | 65.20 | 62.44 | 69.58 | 21.22 | 27.39 | 3.14 | 3.55 | -0.40 | 0.87 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $5.06 | 1,275,000 | 15.80% | 4.85 | 4.79 | 4.50 | 4.23 | 3.60 | 64.19 | 74.96 | 65.95 | 58.22 | 46.18 | 0.11 | 0.11 | 0.01 | 1.30 | ||
| VET | VERMILION ENERGY INC | $7.97 | 1,159,000 | -9.74% | 8.63 | 8.78 | 8.25 | 7.99 | 7.61 | 38.24 | 6.26 | 8.35 | 6.91 | 4.33 | -0.05 | 0.11 | -0.16 | 1.14 | ||
| BRBI | BRBI BR PARTNERS SA | $13.12 | 2,500 | 25.00% | 13.83 | 14.59 | 14.43 | N/A | N/A | 36.07 | 2.09 | 10.09 | 1.35 | 11.42 | -0.39 | -0.22 | -0.17 | 1.27 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.34 | 405,000 | 36.36% | 24.88 | 25.41 | 26.31 | 25.54 | 24.25 | 49.20 | 34.81 | 22.36 | 56.00 | 31.75 | -0.34 | -0.36 | 0.02 | 1.85 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.50 | 341,000 | -12.56% | 25.98 | 26.47 | 25.50 | 26.44 | 25.64 | 52.53 | 33.59 | 28.35 | 35.79 | 28.37 | 0.01 | 0.09 | -0.09 | 0.58 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $54.53 | 271,000 | 14.35% | 54.24 | 52.73 | 47.93 | 44.86 | 40.71 | 64.74 | 61.52 | 61.05 | 17.19 | 11.26 | 1.92 | 2.07 | -0.16 | 0.84 | ||
| GSL | GLOBAL SHIP LEASE INC | $34.00 | 220,000 | -1.79% | 34.73 | 34.90 | 32.43 | 31.52 | 27.88 | 48.66 | 23.51 | 19.26 | 17.10 | 10.96 | 0.24 | 0.65 | -0.41 | 0.90 | ||
| PRG | PROG HOLDINGS INC | $30.64 | 886,000 | 2.31% | 30.26 | 29.55 | 29.56 | 31.60 | 29.87 | 57.74 | 76.28 | 70.83 | 53.62 | 45.80 | 0.40 | 0.23 | 0.17 | 1.29 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $24.65 | 147,000 | 355.11% | 26.10 | 24.80 | 22.79 | 21.43 | 18.67 | 50.46 | 67.95 | 85.01 | 56.61 | 81.04 | 1.06 | 1.10 | -0.03 | 0.78 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.72 | 524,000 | 11.73% | 12.72 | 12.60 | 12.58 | 13.44 | 14.11 | 52.72 | 61.24 | 64.49 | 51.19 | 57.04 | 0.08 | 0.05 | 0.03 | 1.09 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 4,029,000 | -25.35% | 2.61 | 2.62 | 2.69 | 2.75 | 3.17 | 40.07 | 12.60 | 8.56 | 16.57 | 8.66 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.50 | 4,448,000 | -0.18% | 4.86 | 4.40 | 4.55 | 3.99 | 3.27 | 49.82 | 55.67 | 68.65 | 32.14 | 53.80 | 0.19 | 0.16 | 0.03 | 2.11 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.19 | 910,000 | -35.51% | 26.96 | 18.46 | 11.13 | 9.11 | 9.78 | 70.56 | 59.63 | 60.19 | 50.51 | 57.39 | 5.33 | 5.01 | 0.32 | 1.09 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.72 | 160,000 | 15.94% | 78.40 | 75.81 | 80.43 | 81.59 | 78.09 | 54.12 | 64.46 | 71.96 | 59.40 | 72.63 | 0.46 | -0.34 | 0.80 | 0.84 | ||
| SOC | SABLE OFFSHORE CORP | $8.25 | 48,303,000 | 882.77% | 5.87 | 5.24 | 8.35 | 16.63 | 20.33 | 61.30 | 60.54 | 61.08 | 78.97 | 78.37 | -0.45 | -0.98 | 0.53 | 0.63 | ||
| ROOT | ROOT INC | $77.07 | 302,000 | 35.43% | 80.45 | 79.26 | 79.94 | 87.60 | 111.27 | 44.89 | 17.10 | 29.81 | 13.41 | 25.74 | -0.43 | -0.24 | -0.19 | 1.87 | ||
| STAA | STAAR SURGICAL CO | $24.02 | 2,235,000 | 18.88% | 24.54 | 25.54 | 25.96 | 26.30 | 22.00 | 43.95 | 41.63 | 34.57 | 74.36 | 62.64 | -0.51 | -0.43 | -0.07 | 1.43 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.50 | 51,000 | -30.14% | 33.18 | 32.72 | 33.77 | N/A | N/A | 48.88 | 64.17 | 59.35 | 71.78 | 69.80 | -0.03 | -0.28 | 0.24 | 1.16 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.93 | 1,803,000 | -32.14% | 8.74 | 8.29 | 7.71 | 6.23 | 4.67 | 62.90 | 67.33 | 67.87 | 40.73 | 40.72 | 0.39 | 0.38 | 0.01 | 1.27 | ||
| EZPW | EZCORP INC | $19.61 | 707,000 | -29.02% | 20.43 | 19.70 | 18.75 | 17.75 | 16.00 | 51.35 | 39.36 | 56.43 | 0.00 | 20.36 | 0.52 | 0.60 | -0.08 | 0.57 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.15 | 7,055,000 | -30.33% | 10.73 | 10.83 | 11.77 | 10.30 | 6.93 | 37.83 | 8.79 | 10.48 | 9.38 | 7.24 | -0.50 | -0.27 | -0.23 | 1.21 | ||
| THS | TREEHOUSE FOODS INC | $23.82 | 352,000 | -44.83% | 23.82 | 23.76 | 21.67 | 20.08 | 21.57 | 62.90 | 62.15 | 67.05 | 10.03 | 19.51 | 0.57 | 0.71 | -0.15 | 0.43 | ||
| PD | PAGERDUTY INC | $12.97 | 1,299,000 | -9.98% | 12.85 | 12.97 | 14.64 | 15.39 | 15.68 | 42.96 | 77.94 | 65.04 | 93.80 | 86.69 | -0.53 | -0.66 | 0.13 | 1.73 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $79.92 | 76,500 | -4.38% | 77.49 | 76.78 | 73.65 | 72.91 | 75.22 | 69.55 | 93.31 | 87.93 | 99.57 | 96.61 | 1.39 | 1.14 | 0.25 | 0.34 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.57 | 247,000 | 24.12% | 15.23 | 15.19 | 14.45 | 14.10 | 14.15 | 56.42 | 63.79 | 66.69 | 51.96 | 61.17 | 0.15 | 0.20 | -0.05 | 0.89 | ||
| CRI | CARTERS INC | $32.49 | 706,000 | -15.45% | 32.31 | 31.72 | 31.31 | 29.58 | 32.11 | 54.18 | 46.45 | 50.99 | 43.91 | 46.17 | 0.40 | 0.35 | 0.05 | 1.05 | ||
| NUTX | NUTEX HEALTH INC | $166.84 | 131,000 | -46.96% | 173.56 | 151.86 | 129.22 | 111.55 | 111.54 | 57.77 | 66.24 | 72.87 | 36.86 | 49.91 | 14.26 | 13.87 | 0.39 | 1.32 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.32 | 11,260,000 | -50.92% | 10.28 | 10.14 | 9.86 | 9.91 | 10.71 | 76.19 | 66.59 | 49.83 | 66.67 | 37.42 | 0.23 | 0.13 | 0.10 | 0.91 | ||
| BHVN | BIOHAVEN LTD | $11.13 | 2,755,000 | -30.76% | 10.84 | 10.16 | 12.23 | 13.57 | 16.29 | 53.39 | 77.49 | 80.80 | 77.51 | 82.19 | -0.04 | -0.35 | 0.31 | 1.63 | ||
| NMAX | NEWSMAX INC | $9.08 | 757,000 | -19.98% | 9.24 | 8.68 | 9.42 | 11.23 | N/A | 50.23 | 59.12 | 65.07 | 57.97 | 65.41 | 0.07 | -0.09 | 0.16 | 0.89 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.20 | 189,000 | 15.95% | 36.76 | 35.12 | 32.29 | 31.26 | 28.40 | 83.07 | 90.34 | 92.32 | 100.00 | 100.00 | 1.60 | 1.38 | 0.21 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $20.40 | 294,000 | 25.11% | 20.02 | 19.39 | 18.68 | 18.17 | 17.63 | 69.83 | 82.57 | 82.13 | 75.96 | 74.51 | 0.54 | 0.46 | 0.08 | 0.92 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.16 | 6,453,000 | 23.91% | 2.08 | 1.92 | 1.94 | 1.45 | 1.30 | 62.36 | 74.09 | 73.79 | 58.27 | 57.82 | 0.09 | 0.08 | 0.02 | 0.99 | ||
| IMTX | IMMATICS NV | $9.57 | 445,000 | -36.52% | 10.02 | 10.29 | 10.15 | 8.37 | 6.76 | 44.25 | 6.97 | 9.01 | 2.39 | 2.56 | -0.02 | 0.09 | -0.11 | 0.98 | ||
| RLJ | RLJ LODGING TRUST | $7.70 | 2,729,000 | -21.10% | 7.56 | 7.51 | 7.23 | 7.33 | 7.45 | 60.77 | 83.24 | 83.99 | 90.53 | 91.24 | 0.12 | 0.10 | 0.02 | 1.19 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.01 | 1,959,000 | 97.68% | 6.98 | 6.94 | 7.91 | 7.69 | 6.23 | 44.58 | 67.87 | 71.35 | 86.97 | 89.60 | -0.20 | -0.28 | 0.08 | 1.25 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.38 | 1,510,000 | -34.55% | 9.96 | 9.35 | 10.04 | 10.78 | 12.62 | 45.16 | 53.99 | 64.23 | 44.20 | 59.45 | 0.00 | -0.06 | 0.06 | 1.20 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.01 | 367,000 | -16.59% | 19.04 | 19.15 | 19.27 | 19.68 | 19.75 | 46.22 | 51.51 | 57.54 | 65.45 | 75.01 | -0.06 | -0.07 | 0.02 | 0.83 | ||
| TBLA | TABOOLACOM LTD | $4.03 | 1,324,000 | -15.56% | 4.01 | 4.02 | 3.73 | 3.54 | 3.40 | 55.12 | 29.03 | 24.59 | 17.17 | 10.63 | 0.05 | 0.08 | -0.03 | 1.35 | ||
| RDW | REDWIRE CORP | $7.02 | 14,458,000 | 86.07% | 6.99 | 6.20 | 6.90 | 8.27 | 10.79 | 55.36 | 50.76 | 52.89 | 56.14 | 59.17 | 0.11 | -0.02 | 0.14 | 1.84 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $16.28 | 3,215,000 | 393.86% | 14.89 | 14.89 | 14.11 | 12.61 | 9.40 | 69.30 | 62.68 | 45.02 | 77.51 | 56.57 | 0.35 | 0.29 | 0.06 | 1.42 | ||
| CSTL | CASTLE BIOSCIENCES INC | $39.60 | 281,000 | -12.19% | 38.68 | 38.80 | 32.15 | 26.80 | 22.77 | 71.64 | 70.96 | 63.77 | 36.02 | 27.66 | 1.80 | 2.18 | -0.37 | 1.54 | ||
| ALMS | ALUMIS INC | $11.06 | 2,809,000 | 315.53% | 11.33 | 9.42 | 6.71 | 5.53 | 5.00 | 71.11 | 72.19 | 75.58 | 9.36 | 13.89 | 1.46 | 1.44 | 0.02 | 0.70 | ||
| TRIN | TRINITY CAPITAL INC | $15.18 | 1,719,000 | 80.38% | 15.14 | 14.88 | 14.84 | 15.32 | 15.03 | 56.75 | 72.95 | 72.39 | 59.61 | 59.49 | 0.10 | 0.06 | 0.04 | 0.62 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.19 | 1,240,000 | 2.82% | 12.66 | 12.71 | 12.40 | 12.30 | 12.69 | 66.02 | 53.20 | 34.11 | 51.71 | 31.50 | 0.09 | 0.08 | 0.01 | 0.85 | ||
| CNL | COLLECTIVE MINING LTD | $13.51 | 61,000 | -34.41% | 12.38 | 11.66 | 11.56 | 11.83 | 10.84 | 70.31 | 90.42 | 92.79 | 95.27 | 97.34 | 0.55 | 0.27 | 0.28 | 0.57 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.25 | 443,000 | -25.67% | 26.26 | 25.46 | 26.46 | 25.75 | 23.88 | 47.16 | 18.83 | 28.74 | 10.03 | 8.42 | -0.07 | 0.02 | -0.09 | 2.08 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.72 | 1,347,000 | 31.93% | 6.88 | 6.88 | 7.17 | 7.36 | 7.57 | 40.02 | 31.85 | 51.65 | 34.42 | 64.51 | -0.09 | -0.10 | 0.01 | 0.96 | ||
| THRM | GENTHERM INC | $37.42 | 167,000 | 23.70% | 37.02 | 36.31 | 35.94 | 35.46 | 31.84 | 56.80 | 60.58 | 59.78 | 43.80 | 42.75 | 0.42 | 0.34 | 0.09 | 1.18 | ||
| DGNX | DIGINEX LTD | $6.20 | 403,000 | 4.95% | 7.76 | 9.41 | 14.31 | 12.31 | 10.66 | 32.13 | 4.03 | 4.49 | 0.00 | 4.93 | -2.11 | -1.96 | -0.15 | 0.71 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.98 | 3,930,000 | -26.60% | 5.45 | 4.92 | 4.37 | 4.51 | 4.33 | 52.88 | 42.98 | 59.76 | 0.00 | 29.19 | 0.32 | 0.34 | -0.02 | 1.72 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.60 | 102,000 | 37.10% | 29.37 | 28.73 | 29.96 | 33.05 | 29.13 | 54.72 | 82.54 | 85.96 | 88.05 | 93.01 | 0.16 | -0.15 | 0.31 | 1.02 | ||
| HLIT | HARMONIC INC | $10.15 | 1,072,000 | -17.98% | 10.34 | 9.86 | 10.04 | 9.82 | 9.59 | 52.37 | 65.63 | 71.89 | 53.63 | 61.81 | 0.15 | 0.09 | 0.06 | 1.10 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $96.24 | 239,000 | -50.10% | 96.72 | 96.02 | 84.61 | 68.84 | 47.18 | 54.62 | 38.81 | 35.61 | 29.49 | 21.89 | 3.12 | 4.27 | -1.16 | 0.79 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.46 | 1,938,000 | -23.34% | 9.13 | 9.64 | 8.74 | 7.90 | 5.50 | 41.07 | 5.11 | 8.62 | 0.00 | 1.46 | 0.03 | 0.22 | -0.20 | 1.24 | ||
| PEBO | PEOPLES BANCORP INC | $31.87 | 166,000 | -18.23% | 31.16 | 30.42 | 29.54 | 29.75 | 29.72 | 72.31 | 92.18 | 91.93 | 100.00 | 100.00 | 0.66 | 0.51 | 0.15 | 0.69 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $40.33 | 969,000 | 15.22% | 39.58 | 37.87 | 35.97 | 34.81 | 33.91 | 61.61 | 81.80 | 78.97 | 61.46 | 60.03 | 1.40 | 1.15 | 0.25 | 1.20 | ||
| CRON | CRONOS GROUP INC | $2.97 | 7,341,000 | 42.05% | 2.88 | 2.66 | 2.56 | 2.53 | 2.23 | 61.15 | 63.43 | 69.24 | 47.97 | 59.03 | 0.15 | 0.10 | 0.05 | 1.19 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.32 | 210,000 | -10.26% | 17.46 | 17.65 | 16.79 | 16.41 | 15.19 | 48.44 | 12.22 | 18.09 | 11.65 | 16.56 | 0.07 | 0.18 | -0.12 | 0.67 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.83 | 1,230,000 | -4.28% | 13.37 | 13.49 | 13.52 | 13.49 | 13.95 | 30.62 | 12.02 | 14.85 | 2.35 | 1.88 | -0.15 | -0.04 | -0.10 | 0.57 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| XNCR | XENCOR INC | $15.69 | 595,000 | -12.50% | 16.74 | 16.77 | 15.23 | 12.12 | 10.87 | 46.66 | 12.96 | 22.18 | 0.00 | 2.30 | 0.35 | 0.63 | -0.29 | 1.18 | ||
| SBGI | SINCLAIR INC | $16.07 | 322,000 | -0.62% | 15.84 | 15.64 | 14.84 | 14.49 | 14.54 | 54.79 | 60.92 | 64.04 | 58.09 | 62.64 | 0.29 | 0.26 | 0.02 | 1.12 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.38 | 3,855,000 | -42.49% | 7.23 | 7.23 | 7.29 | 7.19 | 7.20 | 58.38 | 64.87 | 47.80 | 87.19 | 65.65 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $22.34 | 519,000 | -12.92% | 22.98 | 22.50 | 23.29 | N/A | N/A | 47.47 | 20.96 | 29.11 | 14.89 | 20.64 | -0.21 | -0.11 | -0.10 | 1.89 | ||
| REX | REX AMERICAN RESOURCES CORP | $33.91 | 157,000 | -36.18% | 33.32 | 33.17 | 32.54 | 31.02 | 26.39 | 56.46 | 38.66 | 35.91 | 38.47 | 34.92 | 0.35 | 0.33 | 0.02 | 0.89 | ||
| ALX | ALEXANDERS INC | $218.56 | 110,000 | -3.51% | 216.00 | 213.94 | 221.98 | 227.31 | 223.85 | 52.15 | 80.01 | 79.49 | 90.36 | 86.93 | -0.73 | -1.96 | 1.23 | 0.57 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.88 | 852,000 | -16.39% | 25.57 | 24.56 | 23.35 | 24.32 | 24.39 | 61.84 | 75.62 | 82.09 | 61.14 | 77.56 | 0.81 | 0.63 | 0.18 | 0.62 | ||
| PRCH | PORCH GROUP INC | $9.00 | 1,330,000 | -11.45% | 9.60 | 9.54 | 12.00 | 14.23 | 11.66 | 34.80 | 5.95 | 11.04 | 32.03 | 39.19 | -0.68 | -0.80 | 0.12 | 2.41 | ||
| TMP | TOMPKINS FINANCIAL CORP | $77.00 | 97,000 | 162.16% | 74.54 | 71.99 | 68.07 | 67.70 | 65.07 | 72.87 | 94.81 | 92.00 | 77.76 | 70.37 | 2.44 | 2.01 | 0.43 | 0.88 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | 1,928,000 | 32.97% | 9.93 | 9.89 | 9.83 | 10.45 | 10.91 | 42.11 | 8.61 | 19.88 | 2.11 | 6.33 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| PHAR | PHARMING GROUP NV | $16.30 | 11,500 | -58.93% | 16.97 | 16.86 | 15.54 | 14.59 | 12.09 | 48.69 | 31.36 | 37.62 | 9.86 | 17.28 | 0.29 | 0.45 | -0.16 | 0.54 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.76 | 186,000 | 35.77% | 37.68 | 35.68 | 35.70 | 36.71 | 36.46 | 74.56 | 92.46 | 93.22 | 100.00 | 99.84 | 1.25 | 0.69 | 0.57 | 0.60 | ||
| CSR | CENTERSPACE | $66.27 | 224,000 | -20.57% | 63.89 | 65.07 | 62.74 | 60.01 | 60.72 | 58.98 | 72.34 | 64.41 | 69.01 | 62.36 | 0.47 | 0.48 | -0.02 | 0.63 | ||
| SCL | STEPAN CO | $48.90 | 141,000 | -20.79% | 47.25 | 46.05 | 45.26 | 47.22 | 50.94 | 69.01 | 89.06 | 88.20 | 100.00 | 98.62 | 1.05 | 0.64 | 0.41 | 0.87 | ||
| SFL | SFL CORP LTD | $7.59 | 874,000 | -37.75% | 7.97 | 8.09 | 7.69 | 7.99 | 8.23 | 36.11 | 5.56 | 7.53 | 0.00 | 3.15 | -0.04 | 0.06 | -0.11 | 0.61 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.51 | 1,405,000 | -33.66% | 22.48 | 20.47 | 29.27 | 33.90 | 43.75 | 46.55 | 57.62 | 62.15 | 75.81 | 79.57 | -1.01 | -1.98 | 0.97 | 0.78 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.98 | 81,000 | -48.41% | 59.47 | 57.61 | 54.82 | 55.51 | 53.54 | 75.38 | 90.83 | 91.74 | 83.56 | 90.71 | 1.78 | 1.45 | 0.33 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.