Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.50 | 591,000 | -61.35% | 36.50 | 36.41 | 39.84 | 41.16 | 41.43 | 50.77 | 65.16 | 66.00 | 83.23 | 82.96 | -0.54 | -0.95 | 0.41 | 1.12 | ||
| DAO | YOUDAO INC | $11.11 | 96,000 | -25.00% | 11.66 | 11.73 | 11.43 | 10.71 | 10.40 | 44.46 | 38.51 | 47.12 | 39.98 | 44.21 | 0.00 | 0.06 | -0.06 | 1.21 | ||
| ALX | ALEXANDERS INC | $261.89 | 17,800 | -33.33% | 262.05 | 256.09 | 248.99 | 244.07 | 235.77 | 58.62 | 56.34 | 54.55 | 20.66 | 19.69 | 4.22 | 4.40 | -0.18 | 0.54 | ||
| IMTX | IMMATICS NV | $9.78 | 457,000 | 4.34% | 9.33 | 10.09 | 10.69 | 10.29 | 9.82 | 45.80 | 34.97 | 25.95 | 75.35 | 53.31 | -0.39 | -0.39 | 0.01 | 1.02 | ||
| BORR | BORR DRILLING LTD | $4.34 | 5,846,000 | -27.92% | 4.50 | 4.82 | 5.47 | 5.49 | 4.45 | 32.35 | 11.23 | 7.68 | 10.26 | 6.58 | -0.37 | -0.33 | -0.04 | 1.30 | ||
| NNE | NANO NUCLEAR ENERGY INC | $25.64 | 3,079,000 | -43.03% | 24.69 | 26.20 | 25.40 | 24.98 | 31.11 | 50.26 | 48.43 | 41.39 | 52.67 | 44.96 | -0.09 | -0.13 | 0.04 | 2.76 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $100.50 | 36,300 | -41.92% | 102.68 | 104.05 | 109.54 | 115.22 | 110.32 | 33.16 | 15.11 | 9.32 | 6.33 | 5.73 | -2.37 | -2.24 | -0.13 | 0.52 | ||
| AFYA | AFYA LTD | $14.20 | 128,000 | -24.71% | 14.22 | 14.21 | 14.41 | 14.46 | 14.68 | 49.44 | 43.03 | 39.05 | 27.90 | 17.02 | -0.06 | -0.03 | -0.02 | 0.83 | ||
| NICM | NICOLA MINING INC | $6.15 | 2,400 | -7.69% | 6.19 | 6.34 | N/A | N/A | N/A | 28.64 | 15.23 | 16.05 | 66.40 | 72.91 | -0.09 | -0.07 | -0.02 | 0.31 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.83 | 182,000 | -46.63% | 52.60 | 51.61 | 54.40 | 55.17 | 50.76 | 66.68 | 93.18 | 85.16 | 100.00 | 100.00 | 0.53 | -0.41 | 0.94 | 1.18 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.62 | 3,092,000 | -56.91% | 6.60 | 6.68 | 6.87 | 7.12 | 7.23 | 45.15 | 55.40 | 49.94 | 86.78 | 82.47 | -0.07 | -0.09 | 0.01 | 0.83 | ||
| PRGO | PERRIGO CO PLC | $9.60 | 2,638,000 | -48.59% | 10.72 | 10.80 | 11.17 | 11.62 | 14.47 | 33.55 | 9.30 | 16.19 | 2.77 | 9.75 | -0.25 | -0.14 | -0.11 | 0.64 | ||
| AKTS | AKTIS ONCOLOGY INC | $24.79 | 362,000 | -34.42% | 21.37 | 20.68 | 19.85 | 19.29 | N/A | 69.31 | 83.62 | 77.78 | 100.00 | 95.51 | 1.08 | 0.53 | 0.55 | 1.95 | ||
| DFH | DREAM FINDERS HOMES INC | $14.44 | 570,000 | -61.82% | 14.82 | 14.91 | 14.54 | 15.75 | 18.69 | 47.78 | 37.51 | 39.33 | 32.37 | 37.01 | 0.11 | 0.11 | -0.00 | 1.26 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $44.25 | 95,000 | -57.78% | 43.77 | 42.71 | 41.90 | 40.58 | 35.24 | 60.61 | 68.71 | 66.77 | 54.92 | 55.38 | 0.78 | 0.68 | 0.11 | 0.76 | ||
| AGRO | ADECOAGRO SA | $9.15 | 797,000 | -60.37% | 10.62 | 11.48 | 12.72 | 11.84 | 9.92 | 22.85 | 2.88 | 2.97 | 0.00 | 0.00 | -0.92 | -0.66 | -0.26 | 0.56 | ||
| DOLE | DOLE PLC | $13.87 | 1,524,000 | -0.39% | 14.10 | 14.13 | 14.58 | 14.92 | 14.45 | 42.39 | 44.63 | 54.61 | 55.96 | 71.51 | -0.13 | -0.15 | 0.01 | 0.49 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.48 | 133,000 | -61.45% | 65.89 | 64.61 | 64.19 | 64.48 | 63.67 | 55.08 | 60.88 | 65.60 | 47.42 | 55.84 | 0.67 | 0.59 | 0.08 | 0.90 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.21 | 7,907,000 | 11.15% | 5.51 | 5.38 | 5.58 | 5.37 | 4.45 | 70.18 | 92.58 | 86.51 | 99.72 | 96.13 | 0.07 | -0.03 | 0.10 | 0.57 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.55 | 4,035,000 | -10.87% | 8.30 | 8.07 | 8.89 | 10.87 | 14.38 | 52.88 | 77.64 | 82.12 | 85.44 | 90.15 | -0.05 | -0.21 | 0.16 | 1.18 | ||
| PEBO | PEOPLES BANCORP INC | $36.60 | 204,000 | -50.72% | 36.03 | 35.38 | 34.60 | 33.68 | 31.89 | 63.53 | 77.22 | 71.94 | 59.11 | 55.85 | 0.57 | 0.49 | 0.08 | 0.66 | ||
| AHCO | ADAPTHEALTH CORP | $9.66 | 1,393,000 | -39.85% | 9.86 | 9.96 | 11.18 | 10.80 | 10.20 | 37.19 | 17.09 | 30.13 | 61.60 | 70.40 | -0.34 | -0.38 | 0.04 | 1.03 | ||
| HYLN | HYLIION HOLDINGS CORP | $7.37 | 4,520,000 | -29.35% | 7.34 | 7.05 | 4.34 | 3.15 | 2.57 | 60.70 | 70.95 | 70.75 | 32.09 | 30.26 | 0.93 | 1.02 | -0.08 | 2.01 | ||
| GLOB | GLOBANT SA | $29.97 | 1,617,000 | -51.77% | 35.52 | 37.86 | 40.49 | 45.25 | 54.02 | 27.08 | 4.60 | 8.83 | 0.00 | 2.97 | -2.15 | -1.38 | -0.77 | 1.58 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.54 | 4,859,000 | -43.83% | 7.74 | 8.28 | 8.12 | 8.46 | 8.58 | 54.33 | 46.14 | 40.96 | 56.78 | 48.96 | -0.09 | -0.09 | -0.01 | 1.63 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.80 | 633,000 | -70.25% | 18.76 | 18.44 | 19.20 | 21.18 | 24.71 | 59.55 | 71.17 | 54.65 | 86.44 | 71.65 | 0.08 | -0.24 | 0.33 | 1.35 | ||
| YSWY | YESWAY INC | $20.77 | 384,000 | -72.09% | 22.06 | 22.04 | N/A | N/A | N/A | 43.33 | 17.94 | 19.71 | 20.96 | 23.12 | N/A | N/A | N/A | -0.91 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.90 | 71,283,000 | 49.74% | 3.99 | 4.17 | 3.29 | 2.73 | 3.32 | 68.01 | 54.65 | 44.47 | 48.10 | 35.29 | 0.26 | 0.26 | 0.00 | 2.82 | ||
| ABSI | ABSCI CORP | $8.40 | 8,271,000 | -2.05% | 7.03 | 6.56 | 5.39 | 4.08 | 3.74 | 70.38 | 74.41 | 67.38 | 61.27 | 43.38 | 0.64 | 0.55 | 0.09 | 2.22 | ||
| RCAT | RED CAT HOLDINGS INC | $10.63 | 9,197,000 | -59.98% | 11.42 | 12.18 | 11.61 | 12.64 | 11.47 | 44.50 | 10.60 | 12.43 | 8.00 | 9.68 | -0.12 | 0.09 | -0.21 | 1.44 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.24 | 38,300 | -64.21% | 27.68 | 27.50 | 27.34 | 27.36 | 28.10 | 59.35 | 70.61 | 65.81 | 62.58 | 56.03 | 0.22 | 0.14 | 0.08 | 0.91 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.85 | 888,000 | -79.36% | 9.35 | 9.49 | 9.72 | 9.41 | 8.05 | 37.71 | 13.85 | 13.85 | 7.37 | 14.21 | -0.23 | -0.13 | -0.09 | 1.06 | ||
| NSP | INSPERITY INC | $34.11 | 726,000 | -67.04% | 36.20 | 35.12 | 32.58 | 29.95 | 36.46 | 49.15 | 44.79 | 51.64 | 21.97 | 23.07 | 1.10 | 1.32 | -0.22 | 0.84 | ||
| IDT | IDT CORP | $52.28 | 372,000 | -56.94% | 54.48 | 54.43 | 52.92 | 51.02 | 51.97 | 44.12 | 30.55 | 30.88 | 22.96 | 23.30 | 0.30 | 0.62 | -0.32 | 0.92 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.32 | 6,407,000 | -25.71% | 4.39 | 5.18 | 4.30 | 3.30 | 3.10 | 43.53 | 11.88 | 9.36 | 7.75 | 4.23 | -0.10 | 0.09 | -0.19 | 1.79 | ||
| TMP | TOMPKINS FINANCIAL CORP | $90.30 | 93,000 | -53.27% | 89.93 | 88.05 | 85.78 | 82.46 | 76.11 | 59.09 | 59.63 | 61.29 | 43.56 | 49.13 | 1.48 | 1.45 | 0.03 | 0.85 | ||
| LADR | LADDER CAPITAL CORP | $10.17 | 708,000 | -52.39% | 10.19 | 10.18 | 10.19 | 10.22 | 10.61 | 50.27 | 41.41 | 42.99 | 39.62 | 41.68 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| ARDT | ARDENT HEALTH INC | $9.03 | 302,000 | -40.32% | 9.24 | 9.13 | 9.53 | 9.29 | 10.34 | 46.38 | 62.79 | 68.44 | 68.42 | 73.59 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| CDNA | CAREDX INC | $25.05 | 710,000 | -74.13% | 23.68 | 23.01 | 21.53 | 20.01 | 18.40 | 62.31 | 74.38 | 70.89 | 64.64 | 58.08 | 0.95 | 0.75 | 0.20 | 1.60 | ||
| NPKI | NPK INTERNATIONAL INC | $15.32 | 1,272,000 | -19.44% | 14.98 | 14.92 | 15.10 | 14.64 | 13.38 | 53.67 | 74.39 | 65.21 | 87.02 | 87.58 | 0.04 | -0.06 | 0.10 | 1.06 | ||
| IAUX | I-80 GOLD CORP | $1.50 | 17,268,000 | 21.97% | 1.48 | 1.52 | 1.54 | 1.64 | 1.41 | 48.33 | 57.51 | 63.23 | 70.11 | 78.33 | -0.01 | -0.01 | 0.01 | 1.02 | ||
| UVV | UNIVERSAL CORP | $51.51 | 272,000 | -59.70% | 53.07 | 53.31 | 53.36 | 53.43 | 53.60 | 40.67 | 25.02 | 46.76 | 15.70 | 39.37 | -0.29 | -0.10 | -0.19 | 0.34 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.22 | 2,338,000 | 2.32% | 12.31 | 12.36 | 12.02 | 11.40 | 10.90 | 47.47 | 46.82 | 43.15 | 24.48 | 21.95 | 0.04 | 0.09 | -0.05 | 0.87 | ||
| NBR | NABORS INDUSTRIES LTD | $86.71 | 247,000 | -53.22% | 95.18 | 96.16 | 95.48 | 86.27 | 67.90 | 37.44 | 11.75 | 10.13 | 0.00 | 3.53 | -2.00 | -0.36 | -1.64 | 1.49 | ||
| LGIH | LGI HOMES INC | $55.15 | 361,000 | -47.07% | 53.76 | 51.18 | 47.18 | 47.11 | 48.36 | 61.38 | 72.68 | 68.58 | 55.84 | 55.29 | 2.46 | 2.17 | 0.29 | 1.37 | ||
| FDP | DEL MONTE CORP | $26.90 | 589,000 | -50.34% | 28.36 | 29.87 | 35.18 | 38.15 | 36.99 | 21.41 | 4.49 | 6.39 | 46.01 | 55.82 | -2.10 | -2.17 | 0.07 | 0.33 | ||
| CNL | COLLECTIVE MINING LTD | $13.81 | 61,000 | -1.61% | 14.12 | 14.91 | 16.98 | 17.14 | 15.07 | 40.87 | 28.68 | 39.99 | 54.57 | 67.28 | -0.77 | -0.79 | 0.03 | 0.95 | ||
| UMH | UMH PROPERTIES INC | $14.97 | 453,000 | -37.86% | 15.14 | 15.17 | 15.36 | 15.28 | 15.24 | 44.61 | 24.32 | 29.86 | 45.44 | 45.54 | -0.08 | -0.06 | -0.02 | 0.67 | ||
| AGBK | AGI INC | $6.94 | 284,000 | -52.35% | 6.86 | 6.95 | 7.13 | N/A | N/A | 48.09 | 58.97 | 60.21 | 82.83 | 84.55 | -0.07 | -0.11 | 0.04 | 1.47 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $64.19 | 193,000 | -32.52% | 64.87 | 64.51 | 60.08 | 54.37 | 46.82 | 55.04 | 43.31 | 48.34 | 6.39 | 13.57 | 1.54 | 1.84 | -0.30 | 0.70 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.09 | 1,900,000 | 20.56% | 9.51 | 9.39 | 9.31 | 9.28 | 10.57 | 44.61 | 19.69 | 36.07 | 3.97 | 17.93 | 0.05 | 0.09 | -0.03 | 2.05 | ||
| CRML | CRITICAL METALS CORP | $10.45 | 5,729,000 | 39.66% | 9.90 | 10.60 | 11.09 | 10.46 | 10.63 | 49.18 | 33.98 | 29.51 | 55.45 | 46.80 | -0.32 | -0.31 | -0.00 | 0.82 | ||
| PRA | PROASSURANCE CORP | $24.54 | 249,000 | -78.72% | 24.65 | 24.48 | 24.57 | 24.53 | 24.28 | 49.37 | 79.90 | 82.04 | 79.38 | 83.27 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| XPEL | XPEL INC | $45.79 | 213,000 | -52.24% | 45.40 | 45.51 | 45.35 | 45.45 | 43.88 | 53.31 | 56.22 | 46.72 | 56.45 | 36.22 | 0.19 | 0.18 | 0.01 | 1.26 | ||
| ADTN | ADTRAN HOLDINGS INC | $15.58 | 1,980,000 | -34.78% | 15.15 | 16.14 | 16.07 | 13.46 | 11.21 | 49.48 | 26.74 | 22.26 | 30.13 | 22.94 | -0.20 | -0.08 | -0.12 | 1.28 | ||
| GHM | GRAHAM CORP | $107.91 | 263,000 | -29.30% | 105.41 | 103.70 | 98.54 | 89.99 | 75.25 | 55.67 | 75.74 | 83.65 | 70.20 | 79.51 | 3.66 | 2.99 | 0.68 | 1.03 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.07 | 250,000 | -43.18% | 31.63 | 31.72 | 41.78 | 46.53 | 43.40 | 37.54 | 52.32 | 55.10 | 90.11 | 91.24 | -2.47 | -3.16 | 0.69 | 0.91 | ||
| HLF | HERBALIFE LTD | $12.13 | 1,653,000 | -43.70% | 11.77 | 11.86 | 13.85 | 15.10 | 13.14 | 45.90 | 43.28 | 39.52 | 82.58 | 75.79 | -0.47 | -0.64 | 0.17 | 0.99 | ||
| VTOL | BRISTOW GROUP INC | $42.41 | 203,000 | -82.04% | 42.92 | 42.50 | 44.75 | 45.16 | 41.64 | 44.68 | 38.10 | 45.35 | 51.45 | 58.87 | -0.37 | -0.52 | 0.15 | 1.05 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.80 | 72,000 | -78.38% | 31.89 | 31.12 | 31.42 | 31.60 | 31.68 | 66.94 | 87.72 | 86.27 | 86.23 | 87.17 | 0.50 | 0.24 | 0.26 | 1.01 | ||
| WLDN | WILLDAN GROUP INC | $83.00 | 483,000 | -25.35% | 94.20 | 94.34 | 86.34 | 91.45 | 97.26 | 33.44 | 11.63 | 23.82 | 0.00 | 0.11 | 0.65 | 2.42 | -1.77 | 1.09 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $68.96 | 94,000 | -53.23% | 69.22 | 68.02 | 66.45 | 63.99 | 60.12 | 56.45 | 55.08 | 55.87 | 28.62 | 30.51 | 0.90 | 0.98 | -0.08 | 0.64 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.09 | 2,557,000 | -12.16% | 15.28 | 14.83 | 14.23 | 13.56 | 20.49 | 52.64 | 51.08 | 56.74 | 26.91 | 33.84 | 0.42 | 0.42 | 0.00 | 1.83 | ||
| INNV | INNOVAGE HOLDING CORP | $9.21 | 360,000 | -63.64% | 8.74 | 8.03 | 7.91 | 8.03 | 6.62 | 69.17 | 84.49 | 86.23 | 84.29 | 89.91 | 0.43 | 0.25 | 0.17 | 1.20 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.79 | 136,000 | 81.33% | 12.02 | 12.38 | 12.09 | N/A | N/A | 46.76 | 44.41 | 55.64 | 42.78 | 54.16 | 0.05 | 0.10 | -0.05 | 2.07 | ||
| DMLP | DORCHESTER MINERALS LP | $25.81 | 111,000 | -90.29% | 26.48 | 27.02 | 27.40 | 26.89 | 25.35 | 39.10 | 13.44 | 8.26 | 12.70 | 4.23 | -0.48 | -0.25 | -0.23 | 0.42 | ||
| UFCS | UNITED FIRE GROUP INC | $48.50 | 109,000 | -53.42% | 47.64 | 46.23 | 44.32 | 40.92 | 37.38 | 64.69 | 86.32 | 86.74 | 87.77 | 87.03 | 1.07 | 0.93 | 0.14 | 0.58 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.30 | 76,000 | -41.54% | 16.32 | 15.66 | 15.03 | 15.35 | 14.88 | 56.67 | 65.71 | 72.30 | 39.88 | 53.91 | 0.54 | 0.45 | 0.10 | 0.94 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.01 | 1,182,000 | -70.52% | 13.31 | 12.99 | 13.37 | 14.18 | 14.68 | 48.75 | 63.13 | 65.53 | 64.20 | 68.61 | 0.07 | -0.02 | 0.10 | 1.14 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.20 | 9,682,000 | -61.85% | 8.96 | 9.14 | 7.57 | 6.24 | N/A | 54.63 | 47.52 | 51.46 | 32.68 | 38.18 | 0.50 | 0.57 | -0.07 | 3.42 | ||
| YELP | YELP INC | $22.47 | 875,000 | -65.04% | 23.09 | 23.06 | 25.00 | 24.48 | 27.60 | 43.83 | 33.79 | 38.93 | 47.11 | 51.05 | -0.46 | -0.52 | 0.06 | 1.01 | ||
| VZLA | VIZSLA SILVER CORP | $3.52 | 4,772,000 | -15.93% | 3.50 | 3.63 | 3.53 | 3.72 | 4.25 | 48.25 | 37.63 | 42.41 | 35.02 | 40.37 | -0.00 | 0.01 | -0.01 | 1.23 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.19 | 495,000 | -48.65% | 12.79 | 12.60 | 12.46 | 12.59 | 12.77 | 61.13 | 84.81 | 78.20 | 86.59 | 79.68 | 0.14 | 0.08 | 0.06 | 1.08 | ||
| WLTH | WEALTHFRONT CORP | $8.22 | 1,845,000 | -45.64% | 8.65 | 10.20 | 10.73 | 9.66 | N/A | 27.03 | 6.85 | 8.89 | 10.92 | 12.21 | -0.78 | -0.55 | -0.23 | 1.81 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 5,820,000 | 8.66% | 2.41 | 2.40 | 2.40 | 2.37 | 2.09 | 55.57 | 55.56 | 51.85 | 30.58 | 26.86 | 0.00 | 0.00 | -0.00 | 1.75 | ||
| FMBH | FIRST MID BANCSHARES INC | $46.08 | 118,000 | -69.67% | 45.91 | 44.96 | 43.86 | 42.82 | 40.79 | 61.12 | 46.26 | 45.98 | 53.53 | 55.12 | 0.75 | 0.71 | 0.04 | 0.76 | ||
| ENOV | ENOVIS CORP | $21.30 | 1,096,000 | -39.08% | 21.92 | 22.42 | 23.86 | 23.44 | 26.32 | 42.94 | 20.48 | 19.27 | 38.54 | 32.33 | -0.75 | -0.66 | -0.10 | 1.28 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $33.32 | 606,000 | -34.13% | 33.22 | 34.41 | 39.61 | 40.33 | 37.00 | 41.58 | 41.60 | 39.03 | 84.09 | 84.14 | -1.61 | -1.95 | 0.34 | 1.31 | ||
| XZO | EXZEO GROUP INC | $13.43 | 192,000 | 28.86% | 13.23 | 13.39 | 14.62 | 15.30 | N/A | 47.20 | 40.79 | 38.07 | 58.19 | 50.77 | -0.31 | -0.39 | 0.08 | 2.00 | ||
| CLVT | CLARIVATE PLC | $1.91 | 5,143,000 | -33.17% | 2.18 | 2.36 | 2.50 | 2.42 | 3.00 | 26.10 | 5.11 | 5.26 | 0.00 | 0.61 | -0.14 | -0.10 | -0.05 | 1.32 | ||
| BLKB | BLACKBAUD INC | $26.54 | 1,226,000 | -82.18% | 27.51 | 28.67 | 32.87 | 39.21 | 50.73 | 33.62 | 10.33 | 12.43 | 15.22 | 19.52 | -1.74 | -1.83 | 0.09 | 0.90 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.20 | 2,800 | -37.78% | 5.29 | 5.54 | 5.94 | 6.90 | 6.31 | 38.34 | 31.33 | 33.78 | 59.98 | 62.11 | -0.23 | -0.24 | 0.01 | 0.17 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.90 | 648,000 | -42.04% | 26.26 | 26.02 | 23.37 | 22.11 | 23.97 | 48.61 | 24.42 | 40.00 | 4.03 | 5.25 | 0.74 | 1.06 | -0.32 | 1.85 | ||
| SCL | STEPAN CO | $53.50 | 71,000 | -76.33% | 53.30 | 52.90 | 51.86 | 52.80 | 50.06 | 55.91 | 66.41 | 71.19 | 65.53 | 75.73 | 0.65 | 0.53 | 0.11 | 0.88 | ||
| VIA | VIA TRANSPORTATION INC | $14.94 | 843,000 | -56.46% | 14.84 | 14.97 | 15.53 | 16.48 | N/A | 48.89 | 35.07 | 27.07 | 50.33 | 32.74 | -0.15 | -0.19 | 0.04 | 1.22 | ||
| TBLA | TABOOLACOM LTD | $4.44 | 5,028,000 | -15.34% | 4.73 | 4.78 | 4.45 | 3.89 | 3.83 | 42.28 | 27.89 | 52.38 | 17.63 | 39.47 | 0.04 | 0.09 | -0.05 | 1.35 | ||
| LNN | LINDSAY CORP | $116.73 | 135,000 | -63.41% | 115.32 | 113.36 | 110.92 | 118.25 | 121.44 | 59.63 | 80.94 | 80.59 | 79.59 | 91.47 | 1.73 | 1.23 | 0.51 | 0.83 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $28.87 | 476,000 | -22.73% | 30.25 | 31.06 | 28.62 | 26.16 | 22.74 | 43.77 | 29.87 | 38.74 | 20.34 | 29.65 | 0.37 | 0.69 | -0.32 | 1.10 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.73 | 273,000 | -31.58% | 19.95 | 20.21 | 20.76 | 21.81 | 23.30 | 52.60 | 56.43 | 46.16 | 67.70 | 55.17 | -0.23 | -0.29 | 0.06 | 1.37 | ||
| EDN | EDENOR | $26.63 | 129,000 | 86.96% | 27.20 | 26.82 | 25.93 | 27.08 | 26.59 | 50.24 | 55.53 | 62.33 | 31.57 | 43.29 | 0.51 | 0.47 | 0.04 | 1.12 | ||
| ALOY | REALLOYS INC | $19.70 | 2,552,000 | -63.06% | 15.40 | 13.27 | 11.21 | 12.10 | 10.22 | 75.04 | 94.65 | 83.81 | 97.87 | 89.18 | 1.96 | 1.35 | 0.61 | 0.99 | ||
| MNKD | MANNKIND CORP | $3.89 | 3,398,000 | -79.56% | 3.76 | 3.64 | 3.23 | 3.53 | 4.53 | 62.14 | 81.51 | 81.91 | 64.97 | 63.81 | 0.19 | 0.17 | 0.02 | 1.13 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.06 | 1,226,000 | -31.20% | 24.86 | 26.04 | 25.54 | 26.05 | 29.93 | 33.59 | 6.17 | 5.62 | 7.00 | 3.82 | -1.14 | -0.30 | -0.84 | 1.25 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.72 | 301,000 | -0.66% | 38.02 | 38.30 | 40.08 | 36.88 | 30.19 | 54.32 | 65.52 | 56.00 | 83.64 | 82.63 | -0.53 | -0.76 | 0.23 | 0.54 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.86 | 12,500 | -2.34% | 21.11 | 21.79 | 21.01 | 21.07 | 21.12 | 37.42 | 2.81 | 3.76 | 0.00 | 0.00 | -0.22 | 0.09 | -0.31 | 0.44 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.35 | 507,000 | -63.45% | 41.92 | 41.84 | 46.99 | 53.85 | 72.96 | 42.20 | 49.53 | 46.76 | 72.31 | 66.17 | -1.25 | -1.64 | 0.39 | 1.25 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $111.25 | 95,000 | -20.83% | 104.14 | 99.35 | 102.04 | 94.87 | 83.41 | 70.38 | 82.63 | 82.56 | 98.02 | 97.34 | 2.91 | 1.38 | 1.53 | 0.85 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.90 | 1,603,000 | -33.18% | 6.77 | 6.46 | 6.29 | 6.27 | 7.04 | 63.59 | 86.48 | 86.31 | 90.07 | 90.31 | 0.20 | 0.14 | 0.06 | 1.25 | ||
| GOLD | GOLDCOM INC | $41.81 | 216,000 | -56.97% | 42.48 | 41.91 | 43.16 | 47.02 | 38.61 | 48.12 | 46.14 | 54.53 | 61.13 | 72.63 | 0.02 | -0.21 | 0.22 | 0.99 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.17 | 2,337,000 | -54.17% | 5.88 | 6.03 | 6.67 | 9.28 | 9.78 | 48.04 | 65.41 | 50.37 | 100.00 | 92.79 | -0.24 | -0.33 | 0.09 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.