Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG | NEOGEN CORP | $5.61 | -1.06% | 2.00% | 0.00% | 13.56% | -39.09% | -68.00% | -64.63% | -84.95% | -69.69% | $17.61 | $3.87 | 68.14% | 44.96% | 0.80 | 12,191,000 | 125.01% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.57 | -2.70% | 0.24% | 4.20% | 20.50% | 0.35% | -0.58% | 7.62% | -3.14% | 1,083.80% | $29.55 | $19.10 | 13.45% | 33.87% | 1.80 | 563,000 | 52.16% |
| MRC | MRC GLOBAL INC | $14.25 | -2.46% | -1.18% | 2.00% | 10.72% | 14.64% | 11.59% | 50.95% | 155.38% | 12.74% | $15.59 | $9.23 | 8.60% | 54.32% | 1.17 | 3,098,000 | 104.22% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.98 | -0.30% | 10.77% | 23.82% | 8.24% | -1.58% | -11.92% | 39.00% | 131.55% | N/A | $15.14 | $7.20 | 34.08% | 38.61% | 1.09 | 2,364,000 | 32.59% |
| INVA | INNOVIVA INC | $19.19 | -3.52% | -0.93% | -6.48% | -8.62% | 10.99% | -2.44% | 53.89% | 70.50% | 104.80% | $22.00 | $16.67 | 12.77% | 15.12% | 0.46 | 1,591,000 | 191.93% |
| PRLB | PROTO LABS INC | $50.55 | -0.67% | 2.33% | 4.12% | 32.89% | 38.15% | 68.00% | 34.84% | -62.44% | -28.70% | $51.20 | $26.35 | 1.27% | 91.88% | 1.28 | 589,000 | 261.35% |
| LENZ | LENZ THERAPEUTICS INC | $42.27 | 1.39% | 2.26% | 12.39% | 41.18% | 65.63% | 91.44% | 81.34% | N/A | N/A | $44.00 | $16.54 | 3.93% | 155.64% | 1.30 | 929,000 | 116.05% |
| CVAC | CUREVAC NV | $5.35 | 0.00% | 0.19% | -2.01% | -1.65% | 75.99% | 62.61% | -41.01% | -89.32% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.20 | 299,000 | 23.55% |
| EVEX | EVE HOLDING INC | $4.00 | 5.54% | 2.56% | -6.10% | -23.95% | 18.34% | 33.78% | -64.38% | N/A | N/A | $7.70 | $2.61 | 48.05% | 53.26% | 0.72 | 5,752,000 | 255.06% |
| AHCO | ADAPTHEALTH CORP | $8.89 | -3.58% | -4.31% | -5.93% | 5.96% | -11.28% | -21.33% | -59.81% | -60.58% | N/A | $11.63 | $7.11 | 23.56% | 25.12% | 1.07 | 2,663,000 | 120.63% |
| PCRX | PACIRA BIOSCIENCES INC | $26.66 | 0.04% | -1.70% | 5.84% | 10.03% | 9.80% | 81.48% | -51.30% | -55.40% | -57.99% | $27.64 | $13.79 | 3.55% | 93.40% | 0.63 | 1,275,000 | 174.19% |
| DMLP | DORCHESTER MINERALS LP | $25.30 | -1.29% | -0.16% | 4.89% | -8.76% | -15.53% | -18.73% | -9.09% | 148.19% | 49.44% | $34.88 | $24.01 | 27.47% | 5.37% | 0.51 | 156,000 | 300.00% |
| INVX | INNOVEX INTERNATIONAL INC | $17.35 | 0.75% | 4.39% | 6.31% | 8.03% | -7.57% | 9.26% | -22.82% | -30.57% | -72.45% | $19.42 | $11.93 | 10.66% | 45.43% | 0.94 | 816,000 | 172.91% |
| USPH | U S PHYSICAL THERAPY INC | $78.48 | -2.08% | -2.23% | -7.40% | 5.65% | 3.21% | -7.69% | 2.15% | -10.66% | 74.09% | $101.20 | $62.77 | 22.45% | 25.03% | 0.87 | 240,000 | 83.21% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.62 | -3.04% | -3.79% | 4.11% | 29.24% | -0.12% | -22.62% | -51.02% | -40.51% | -65.20% | $11.88 | $5.98 | 27.44% | 44.15% | 0.99 | 2,256,000 | 142.58% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.31 | 0.45% | 14.25% | 70.20% | 163.56% | 264.66% | 362.15% | -56.95% | N/A | N/A | $13.50 | $2.60 | 1.41% | 411.92% | 1.21 | 3,598,000 | 114.93% |
| ALX | ALEXANDERS INC | $232.30 | -1.67% | -4.87% | 4.49% | 2.95% | 5.98% | -5.72% | 1.12% | -4.54% | -38.31% | $260.84 | $184.76 | 10.94% | 25.73% | 0.59 | 86,000 | 16.85% |
| PLSE | PULSE BIOSCIENCES INC | $17.61 | -4.91% | 21.28% | 11.03% | 15.10% | 5.07% | -5.98% | 1,157.86% | 52.34% | N/A | $25.00 | $13.77 | 29.56% | 27.92% | 1.33 | 524,000 | -4.20% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.13 | -1.66% | -1.52% | -0.65% | 12.90% | 12.24% | 22.56% | 125.41% | 266.17% | 379.87% | $49.65 | $35.81 | 7.09% | 28.83% | 0.72 | 285,000 | 109.56% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.19 | -1.52% | 0.19% | 12.58% | 53.55% | -12.92% | 20.70% | -57.28% | N/A | N/A | $10.26 | $2.89 | 49.42% | 79.52% | 1.72 | 4,063,000 | 24.82% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.22 | -3.14% | -1.35% | -0.60% | -4.31% | -13.85% | 2.59% | 9.69% | 29.96% | -47.42% | $22.24 | $16.92 | 18.08% | 7.68% | 0.41 | 256,000 | 175.27% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.75 | -5.45% | -1.10% | 61.89% | 118.04% | 78.48% | 30.78% | 39.20% | -68.54% | N/A | $39.87 | $13.37 | 7.81% | 174.97% | 0.97 | 1,570,000 | 138.24% |
| GRC | GORMAN RUPP CO | $44.90 | 0.79% | 4.52% | 7.42% | 28.29% | 19.64% | 15.39% | 73.03% | 49.97% | 85.61% | $44.99 | $30.87 | 0.20% | 45.44% | 0.94 | 300,000 | 326.14% |
| FIGS | FIGS INC | $7.26 | -2.42% | 2.54% | 2.25% | 38.29% | 60.62% | 28.95% | -25.99% | N/A | N/A | $7.54 | $3.57 | 3.71% | 103.65% | 1.60 | 6,397,000 | 487.96% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.39 | -0.22% | -2.90% | -2.48% | -2.33% | -14.88% | -16.31% | -31.96% | -8.16% | -31.86% | $16.66 | $12.50 | 19.63% | 7.12% | 0.58 | 700,000 | -41.62% |
| MVST | MICROVAST HOLDINGS INC | $3.61 | 4.94% | 10.06% | 42.13% | -7.67% | 184.25% | 1,064.52% | 67.91% | -64.43% | N/A | $4.72 | $0.15 | 23.52% | 2,290.73% | 1.43 | 13,219,000 | 142.19% |
| GOGO | GOGO INC | $8.88 | -1.44% | -9.30% | -26.37% | -37.24% | 15.32% | 29.07% | -34.75% | -9.66% | -41.39% | $16.82 | $6.17 | 47.21% | 43.92% | 1.13 | 7,219,000 | 203.32% |
| BBT | BEACON FINANCIAL CORP | $25.26 | -2.32% | -2.09% | -0.32% | 6.05% | -4.06% | -9.46% | -14.05% | 164.78% | -7.94% | $32.36 | $22.27 | 21.94% | 13.43% | 0.94 | 2,062,000 | 113.02% |
| RDWR | RADWARE LTD | $27.44 | 3.20% | 6.56% | 10.96% | -0.18% | 22.83% | 27.93% | 20.30% | 13.01% | 56.00% | $31.57 | $18.46 | 13.09% | 48.68% | 0.89 | 1,081,000 | 194.55% |
| SAFE | SAFEHOLD INC | $16.30 | -2.40% | -1.09% | 2.58% | 6.26% | -13.34% | -40.71% | -79.42% | -77.95% | -80.88% | $27.48 | $13.43 | 40.68% | 21.37% | 1.09 | 849,000 | 231.64% |
| YALA | YALLA GROUP LTD | $7.49 | -5.19% | 0.40% | -3.35% | 18.89% | 42.13% | 79.62% | 104.64% | N/A | N/A | $9.29 | $3.83 | 19.38% | 95.82% | 1.18 | 491,000 | -14.76% |
| RLJ | RLJ LODGING TRUST | $7.67 | -1.54% | 0.26% | 3.51% | 6.68% | -14.40% | -22.53% | -37.13% | -9.45% | -71.47% | $10.84 | $6.16 | 29.24% | 24.51% | 1.25 | 3,901,000 | 32.42% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.69 | -0.62% | 2.98% | -7.63% | -3.00% | -28.96% | -15.74% | -8.84% | 90.75% | -67.19% | $14.63 | $9.20 | 33.77% | 5.33% | 1.16 | 5,633,000 | 237.10% |
| CEPU | CENTRAL PUERTO SA | $7.68 | -0.78% | -10.28% | -30.43% | -34.36% | -37.10% | -26.22% | 60.00% | 272.82% | N/A | $16.60 | $7.43 | 53.73% | 3.36% | 0.95 | 609,000 | -22.22% |
| HLIT | HARMONIC INC | $10.21 | -2.67% | 3.03% | 13.44% | 14.98% | -1.16% | -27.74% | -14.70% | 81.03% | 74.53% | $15.46 | $7.80 | 33.96% | 30.90% | 1.10 | 1,524,000 | 62.82% |
| TRIN | TRINITY CAPITAL INC | $16.47 | 1.23% | 2.23% | 3.52% | 15.42% | 3.20% | 16.64% | 7.37% | N/A | N/A | $16.82 | $12.50 | 2.08% | 31.76% | 0.63 | 1,331,000 | -50.74% |
| VET | VERMILION ENERGY INC | $7.52 | -3.71% | 1.76% | 6.36% | -7.50% | -6.23% | -21.75% | -67.13% | 173.45% | -76.80% | $10.85 | $5.14 | 30.69% | 46.30% | 1.22 | 1,048,000 | 55.49% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.37 | 0.65% | -0.80% | -4.85% | 0.49% | -4.11% | -9.91% | 1.73% | 41.86% | -30.23% | $14.74 | $10.18 | 16.08% | 21.51% | 0.80 | 769,000 | 158.92% |
| OPK | OPKO HEALTH INC | $1.45 | -3.97% | 3.57% | 6.62% | 12.40% | -22.04% | -8.81% | -26.40% | -55.38% | -85.41% | $2.04 | $1.11 | 28.75% | 30.63% | 1.23 | 10,174,000 | 183.16% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.75 | -1.13% | -4.21% | -5.00% | 19.85% | 19.77% | -8.17% | 108.94% | 91.89% | 55.30% | $42.29 | $23.23 | 15.46% | 53.90% | 0.62 | 758,000 | 254.21% |
| CRTO | CRITEO SA | $21.92 | -0.68% | -0.41% | -6.20% | -7.16% | -37.55% | -48.67% | -22.32% | 76.35% | -46.41% | $47.27 | $21.44 | 53.62% | 2.24% | 1.09 | 761,000 | -14.11% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.83 | -1.00% | -1.19% | 2.86% | 10.24% | 44.83% | 34.04% | 12.75% | -25.61% | -53.15% | $16.59 | $9.13 | 4.58% | 73.48% | 0.85 | 1,311,000 | 180.13% |
| TGB | TASEKO MINES LTD | $3.76 | 2.73% | 5.92% | 22.08% | 34.29% | 53.47% | 67.86% | 180.60% | 208.20% | 667.35% | $3.77 | $1.67 | 0.27% | 125.15% | 1.68 | 4,023,000 | 108.66% |
| RDW | REDWIRE CORP | $7.95 | -0.75% | -8.52% | -10.07% | -49.87% | -30.39% | 23.26% | 187.00% | N/A | N/A | $26.66 | $6.32 | 70.18% | 25.87% | 1.80 | 10,017,000 | 18.78% |
| SFL | SFL CORP LTD | $7.85 | -2.61% | -2.12% | 3.15% | -9.14% | -8.19% | -30.47% | -24.37% | -4.03% | -52.54% | $11.85 | $6.78 | 33.76% | 15.78% | 0.66 | 1,914,000 | 88.57% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.46 | -2.69% | 5.32% | 4.67% | 4.36% | -0.93% | -10.24% | -32.51% | 111.24% | N/A | $50.85 | $26.56 | 22.40% | 48.60% | 1.59 | 159,000 | -16.75% |
| CRI | CARTERS INC | $31.27 | -1.67% | 5.64% | 22.34% | 1.59% | -22.56% | -54.01% | -56.84% | -63.97% | -68.20% | $68.69 | $23.38 | 54.48% | 33.75% | 1.02 | 2,166,000 | 108.07% |
| SVM | SILVERCORP METALS INC | $5.21 | 0.77% | -1.33% | 21.16% | 28.01% | 25.85% | 29.93% | 121.70% | -33.46% | 701.54% | $5.47 | $2.87 | 4.75% | 81.53% | 0.99 | 13,794,000 | 290.21% |
| CNL | COLLECTIVE MINING LTD | $13.38 | 5.44% | -2.97% | 32.48% | 37.80% | 38.08% | 285.59% | N/A | N/A | N/A | $14.33 | $2.99 | 6.63% | 347.49% | 0.50 | 69,600 | 63.38% |
| GSL | GLOBAL SHIP LEASE INC | $31.86 | -3.63% | -0.22% | 6.38% | 22.30% | 34.77% | 29.67% | 84.48% | 462.90% | -30.62% | $33.08 | $17.73 | 3.69% | 79.70% | 0.90 | 453,000 | 78.35% |
| CIM | CHIMERA INVESTMENT CORP | $13.99 | -0.36% | -1.27% | 1.45% | 1.89% | 2.34% | -14.54% | -40.37% | -46.21% | -67.93% | $16.73 | $9.85 | 16.38% | 42.03% | 1.09 | 1,331,000 | 172.75% |
| ZYME | ZYMEWORKS INC | $16.25 | -1.46% | 3.24% | 15.25% | 30.21% | 27.05% | 24.52% | 176.36% | -62.95% | N/A | $17.70 | $9.03 | 8.19% | 79.96% | 0.97 | 948,000 | 14.63% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.56 | 1.51% | -0.94% | -6.16% | 62.06% | 99.33% | 52.14% | 122.76% | N/A | N/A | $34.50 | $11.17 | 14.32% | 164.64% | 1.18 | 1,262,000 | -18.11% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.96 | -4.84% | -5.01% | -4.05% | -10.99% | -9.24% | -17.82% | 110.67% | -79.05% | N/A | $30.03 | $13.30 | 36.86% | 42.56% | 1.05 | 2,310,000 | 75.80% |
| ALGT | ALLEGIANT TRAVEL CO | $61.00 | -2.42% | -5.78% | 6.68% | 21.47% | 8.99% | 41.66% | -33.53% | -51.72% | -72.04% | $107.57 | $39.80 | 43.29% | 53.27% | 1.53 | 712,000 | 43.84% |
| PGEN | PRECIGEN INC | $3.75 | -1.32% | -1.06% | 16.46% | 158.62% | 109.50% | 250.47% | 42.05% | -10.71% | -92.09% | $5.23 | $0.65 | 28.23% | 476.04% | 1.72 | 13,345,000 | 87.77% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.85 | -0.63% | 4.53% | 1.42% | -7.43% | -9.87% | -15.50% | -11.30% | -80.86% | -83.19% | $9.42 | $6.89 | 16.62% | 13.93% | 0.81 | 2,056,000 | -43.81% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.97 | -0.11% | 1.36% | 13.83% | 21.22% | 22.21% | -11.63% | -26.23% | -35.42% | -49.61% | $11.12 | $5.46 | 19.30% | 64.29% | 1.03 | 2,838,000 | 193.18% |
| OBK | ORIGIN BANCORP INC | $35.74 | -2.72% | 0.96% | -2.48% | 4.87% | 0.14% | 4.87% | -13.36% | 76.23% | N/A | $41.17 | $28.80 | 13.18% | 24.10% | 0.82 | 375,000 | 76.89% |
| GIII | G III APPAREL GROUP LTD | $26.34 | -3.62% | -0.83% | 1.04% | 19.95% | -1.46% | -17.30% | 54.13% | 85.23% | -61.49% | $36.18 | $20.33 | 27.20% | 29.56% | 1.33 | 1,623,000 | 231.22% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.74 | 5.51% | -1.03% | -13.16% | -17.05% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 74.40% | 90.38% | -0.81 | 145,000 | 170.52% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.50 | -2.08% | -0.12% | 6.93% | 12.86% | 15.79% | 2.29% | 40.91% | 85.60% | 5.84% | $17.53 | $10.55 | 5.85% | 56.40% | 0.73 | 242,000 | 54.14% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.58 | 2.00% | 2.92% | 31.23% | 22.46% | 68.38% | 18.35% | 252.31% | 35.50% | -71.68% | $4.61 | $2.00 | 0.65% | 129.00% | 1.37 | 3,703,000 | 422.28% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.67 | 0.51% | 5.00% | 8.88% | 18.99% | 3.96% | -7.20% | N/A | N/A | N/A | $45.32 | $31.70 | 12.47% | 25.14% | 0.59 | 676,000 | 307.23% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.13 | -8.13% | -6.18% | -3.81% | 21.81% | -38.08% | -19.12% | -69.01% | -68.64% | -56.64% | $27.13 | $11.06 | 47.92% | 27.76% | 1.01 | 1,851,000 | 102.52% |
| NEO | NEOGENOMICS INC | $8.52 | -1.16% | 7.04% | 35.02% | 21.71% | -14.37% | -48.30% | -13.41% | -75.73% | 22.94% | $19.12 | $4.72 | 55.43% | 80.51% | 1.58 | 3,485,000 | 58.19% |
| SCL | STEPAN CO | $48.56 | -2.69% | 0.94% | -1.98% | -9.67% | -17.18% | -37.35% | -50.93% | -55.61% | 14.99% | $82.08 | $44.23 | 40.84% | 9.79% | 0.87 | 386,000 | 147.44% |
| WVE | WAVE LIFE SCIENCES LTD | $6.89 | -1.01% | -1.15% | -27.55% | 4.87% | -31.37% | 15.99% | 103.24% | -54.22% | N/A | $16.74 | $5.28 | 58.83% | 30.49% | 1.40 | 2,198,000 | 6.91% |
| NUVB | NUVATION BIO INC | $3.22 | 1.58% | 2.55% | 19.70% | 63.45% | 62.63% | 9.15% | 48.39% | -71.25% | N/A | $4.09 | $1.54 | 21.27% | 109.09% | 1.26 | 7,671,000 | 0.80% |
| ASTE | ASTEC INDUSTRIES INC | $47.81 | -1.59% | 3.02% | 6.06% | 22.94% | 29.81% | 46.48% | 32.00% | -3.00% | 33.70% | $48.90 | $29.65 | 2.23% | 61.25% | 1.15 | 438,000 | 186.27% |
| BMBL | BUMBLE INC | $7.05 | -1.67% | 3.22% | 10.50% | 35.58% | 50.32% | 10.16% | -70.03% | N/A | N/A | $9.22 | $3.55 | 23.54% | 98.59% | 1.77 | 4,086,000 | 3.76% |
| UDMY | UDEMY INC | $7.25 | -2.55% | 1.12% | 5.07% | 4.47% | -15.30% | -12.76% | -45.08% | N/A | N/A | $10.61 | $5.68 | 31.67% | 27.64% | 1.44 | 2,103,000 | 42.87% |
| PEBO | PEOPLES BANCORP INC | $30.48 | -2.03% | 0.53% | 3.43% | 5.14% | 1.50% | -5.75% | 1.43% | 58.01% | 43.37% | $37.07 | $26.21 | 17.78% | 16.29% | 0.71 | 371,000 | 161.27% |
| YEXT | YEXT INC | $8.81 | -2.00% | 1.85% | 1.03% | 9.99% | 37.66% | 34.71% | 83.54% | -44.42% | N/A | $9.20 | $5.51 | 4.24% | 59.89% | 1.18 | 1,584,000 | 9.70% |
| SEMR | SEMRUSH HOLDINGS INC | $7.32 | -2.79% | -1.21% | -5.30% | -17.47% | -26.14% | -52.00% | -32.35% | N/A | N/A | $18.74 | $7.01 | 60.94% | 4.42% | 1.64 | 2,821,000 | 171.77% |
| EZPW | EZCORP INC | $17.72 | -0.95% | 3.99% | 13.81% | 33.74% | 24.79% | 63.32% | 113.49% | 252.29% | 190.49% | $18.04 | $10.56 | 1.77% | 67.80% | 0.58 | 2,780,000 | 78.21% |
| ECVT | ECOVYST INC | $9.16 | -2.14% | -0.97% | 4.93% | 14.50% | 32.18% | 38.37% | 2.35% | -14.55% | N/A | $9.69 | $5.24 | 5.42% | 74.81% | 1.04 | 3,871,000 | 123.63% |
| FOXF | FOX FACTORY HOLDING CORP | $25.78 | -1.79% | -5.39% | -12.01% | 5.74% | 1.46% | -40.56% | -69.84% | -64.74% | 67.19% | $44.27 | $17.95 | 41.77% | 43.62% | 1.48 | 946,000 | 89.20% |
| DAKT | DAKTRONICS INC | $22.14 | -2.62% | -5.34% | 35.41% | 55.59% | 73.10% | 77.97% | 647.97% | 446.67% | 169.34% | $24.38 | $10.24 | 9.17% | 116.21% | 0.98 | 1,254,000 | 70.61% |
| NEGG | NEWEGG COMMERCE INC | $55.00 | 18.20% | 25.06% | -38.48% | 383.30% | 806.99% | 245.91% | 10.00% | -4.67% | -80.16% | $137.84 | $3.32 | 60.10% | 1,556.63% | 1.69 | 2,535,000 | 25.56% |
| LVWR | LIVEWIRE GROUP INC | $5.26 | -6.24% | 8.68% | 43.32% | -4.19% | 143.52% | -18.95% | -46.76% | N/A | N/A | $9.04 | $0.93 | 41.81% | 465.59% | 1.09 | 1,664,000 | 1,031.97% |
| CNNE | CANNAE HOLDINGS INC | $19.10 | -2.25% | 0.16% | 5.29% | -4.07% | 12.49% | -1.29% | -12.35% | -45.35% | N/A | $22.36 | $15.92 | 14.58% | 20.01% | 1.23 | 1,441,000 | 83.10% |
| VTOL | BRISTOW GROUP INC | $37.09 | -3.34% | -1.67% | -1.17% | 11.58% | 16.02% | 1.81% | 34.48% | 64.70% | -25.48% | $39.32 | $25.11 | 5.66% | 47.71% | 1.10 | 250,000 | 42.05% |
| THRM | GENTHERM INC | $35.00 | -3.93% | 0.55% | -0.96% | 26.81% | 14.98% | -31.08% | -42.02% | -12.94% | -26.82% | $49.32 | $22.75 | 29.03% | 53.87% | 1.16 | 658,000 | 250.00% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.59 | -1.38% | -3.18% | -2.98% | -8.08% | -7.45% | -12.80% | -16.73% | 3.41% | 30.23% | $90.00 | $68.76 | 20.46% | 4.12% | 0.36 | 180,000 | 242.21% |
| YB | YUANBAO INC | $23.56 | -1.59% | -7.10% | -8.54% | 15.38% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 24.00% | 67.81% | 0.83 | 113,000 | 189.74% |
| ATLC | ATLANTICUS HOLDINGS CORP | $70.25 | -1.75% | -2.66% | 11.23% | 37.85% | 36.41% | 97.61% | 137.65% | 428.20% | 1,778.34% | $78.91 | $33.41 | 10.98% | 110.24% | 1.70 | 192,000 | 93.94% |
| ATAI | ATAI LIFE SCIENCES NV | $4.95 | 4.87% | 6.91% | 24.69% | 99.60% | 256.12% | 292.86% | 33.78% | N/A | N/A | $5.34 | $1.03 | 7.30% | 380.58% | 1.40 | 5,343,000 | -5.25% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.91 | 0.71% | -5.35% | -4.71% | -4.62% | -10.72% | -17.76% | -21.72% | 3.44% | -31.66% | $12.09 | $8.84 | 18.03% | 12.05% | 0.53 | 1,196,000 | 54.92% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.10 | -0.74% | -1.22% | -0.49% | -2.73% | -17.35% | -15.86% | -18.63% | -27.72% | -25.81% | $14.93 | $11.70 | 18.93% | 3.42% | 0.87 | 727,000 | -20.46% |
| COHU | COHU INC | $22.52 | -3.22% | 9.06% | 13.39% | 23.74% | 31.54% | -12.13% | -18.08% | 30.85% | 138.31% | $29.42 | $12.57 | 23.45% | 79.16% | 1.67 | 711,000 | 42.77% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.24 | -1.41% | 0.66% | 6.60% | 9.55% | 6.85% | -3.54% | -11.02% | 31.79% | 6.05% | $21.87 | $14.29 | 16.60% | 27.64% | 0.93 | 768,000 | 176.26% |
| JCAP | JEFFERSON CAPITAL INC | $17.94 | -2.71% | -2.45% | -3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.61% | 12.27% | 1.80 | 2,262,000 | 1,103.19% |
| RCAT | RED CAT HOLDINGS INC | $10.46 | 4.18% | -4.82% | 16.09% | 52.26% | 93.70% | 270.92% | 468.48% | N/A | N/A | $15.27 | $2.31 | 31.52% | 352.81% | 1.26 | 17,379,000 | -34.42% |
| DAO | YOUDAO INC | $8.85 | -0.34% | -0.11% | -2.75% | 2.31% | 4.36% | 180.95% | 82.10% | -66.17% | N/A | $11.82 | $3.05 | 25.13% | 190.16% | 1.16 | 117,000 | 77.27% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.93 | -2.72% | -3.04% | 3.01% | 1.64% | -13.06% | -33.29% | -48.59% | -58.52% | -43.38% | $36.31 | $19.33 | 36.85% | 18.62% | 0.58 | 532,000 | -10.74% |
| ECPG | ENCORE CAPITAL GROUP INC | $45.15 | -2.04% | 2.13% | 8.59% | 16.97% | 33.19% | -7.86% | -9.83% | 15.15% | 14.39% | $51.77 | $26.45 | 12.79% | 70.70% | 0.84 | 536,000 | 91.43% |
| MDXG | MIMEDX GROUP INC | $7.02 | -1.82% | 1.15% | -2.36% | 20.83% | -13.23% | 12.68% | 116.67% | 10.55% | -34.76% | $10.14 | $5.47 | 30.77% | 28.34% | 1.23 | 2,240,000 | 347.11% |
| TBLA | TABOOLACOM LTD | $3.50 | -0.28% | 4.48% | 7.03% | -0.57% | 19.05% | 7.36% | 57.66% | N/A | N/A | $4.30 | $2.50 | 18.60% | 40.00% | 1.31 | 1,841,000 | 63.06% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.61 | -0.08% | -0.11% | 3.77% | 34.55% | -3.68% | 4.06% | -0.92% | 76.18% | 26.28% | $47.49 | $26.66 | 22.91% | 37.32% | 1.31 | 306,000 | 44.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.