Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $30.13 | -1.34% | -6.08% | -14.04% | -1.47% | 18.90% | -36.10% | 86.68% | -49.01% | -25.53% | $50.12 | $23.50 | 39.88% | 28.21% | 1.28 | 316,000 | 22.01% |
| XHR | XENIA HOTELS & RESORTS INC | $12.43 | -1.97% | -6.96% | -13.92% | -6.26% | 27.49% | -16.07% | -12.16% | 30.70% | -33.28% | $16.50 | $8.55 | 24.67% | 45.38% | 1.34 | 608,000 | 0.16% |
| ARDX | ARDELYX INC | $4.94 | -2.37% | -6.08% | -25.60% | 5.11% | 16.24% | -18.21% | 250.35% | -12.57% | -75.93% | $6.78 | $3.21 | 27.14% | 53.89% | 1.16 | 3,789,000 | 29.58% |
| NAVI | NAVIENT CORP | $11.95 | -3.00% | -10.08% | -8.08% | -23.35% | 4.64% | -22.60% | -19.09% | 22.31% | 0.59% | $16.15 | $10.53 | 26.01% | 13.49% | 1.16 | 763,000 | 14.39% |
| PLSE | PULSE BIOSCIENCES INC | $17.60 | -8.57% | -8.76% | 19.16% | 2.80% | 13.11% | 12.82% | 836.17% | 14.29% | N/A | $25.00 | $13.77 | 29.60% | 27.85% | 1.32 | 236,000 | 198.73% |
| INVX | INNOVEX INTERNATIONAL INC | $17.21 | -5.90% | -8.46% | 2.99% | 5.78% | 19.35% | 13.22% | -19.62% | -29.93% | -73.50% | $19.64 | $11.93 | 12.37% | 44.26% | 0.94 | 350,000 | 40.00% |
| UPBD | UPBOUND GROUP INC | $20.43 | -4.04% | -10.16% | -18.83% | -23.88% | -5.02% | -29.62% | 7.41% | -39.89% | -19.66% | $36.00 | $19.65 | 43.25% | 4.00% | 1.26 | 791,000 | 74.61% |
| QCRH | QCR HOLDINGS INC | $69.77 | -3.18% | -7.28% | -10.12% | -4.39% | 9.03% | -6.71% | 32.54% | 126.16% | 210.09% | $96.08 | $60.83 | 27.38% | 14.70% | 0.84 | 116,000 | -49.78% |
| OCS | OCULIS HOLDING AG | $21.09 | -0.19% | 20.03% | 22.44% | 14.62% | 30.59% | 40.60% | 112.60% | N/A | N/A | $23.08 | $14.00 | 8.62% | 50.64% | 0.25 | 344,000 | 91.11% |
| AHCO | ADAPTHEALTH CORP | $8.70 | -2.90% | -4.29% | -5.02% | -7.94% | -2.90% | -12.83% | -58.01% | -67.13% | N/A | $11.63 | $7.11 | 25.19% | 22.45% | 1.07 | 952,000 | 132.20% |
| IDT | IDT CORP | $46.64 | -2.02% | -5.89% | -27.36% | -25.35% | -2.26% | -2.79% | 55.47% | 320.94% | 228.68% | $71.12 | $44.77 | 34.42% | 4.19% | 1.05 | 238,000 | 8.68% |
| GOGO | GOGO INC | $8.89 | -1.66% | 1.83% | -12.59% | -42.46% | 25.04% | 39.78% | -29.11% | -11.28% | -47.18% | $16.82 | $6.20 | 47.15% | 43.50% | 1.13 | 1,191,000 | -27.64% |
| NEO | NEOGENOMICS INC | $9.10 | 1.45% | 0.00% | 21.66% | 21.50% | 2.25% | -32.79% | 19.11% | -77.17% | 54.76% | $19.12 | $4.72 | 52.39% | 92.80% | 1.59 | 8,546,000 | 255.79% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.09 | -1.20% | -2.32% | -1.52% | -2.48% | -6.90% | -1.74% | 12.85% | 3.85% | -49.83% | $22.24 | $16.92 | 18.66% | 6.91% | 0.39 | 108,000 | 17.39% |
| UP | WHEELS UP EXPERIENCE INC | $1.68 | -12.04% | -13.85% | -20.38% | 12.00% | 110.00% | -18.45% | -85.39% | -98.31% | N/A | $3.50 | $0.74 | 52.00% | 128.57% | 1.67 | 7,918,000 | 75.64% |
| ALX | ALEXANDERS INC | $228.88 | -4.14% | -5.98% | -3.91% | -2.34% | 14.85% | 0.54% | 10.20% | -9.92% | -39.77% | $260.84 | $184.76 | 12.25% | 23.88% | 0.60 | 91,000 | -22.22% |
| GRC | GORMAN RUPP CO | $44.40 | -1.86% | -6.51% | 4.25% | 16.26% | 34.38% | 16.81% | 84.16% | 31.32% | 67.67% | $48.12 | $30.87 | 7.73% | 43.82% | 0.94 | 103,000 | 43.06% |
| CCCX | CHURCHILL CAPITAL CORP X | $22.41 | 3.80% | 55.09% | 118.42% | 120.79% | N/A | N/A | N/A | N/A | N/A | $25.50 | $10.03 | 12.12% | 123.43% | -0.37 | 16,812,000 | 125.94% |
| MNTN | MNTN INC | $16.06 | -5.47% | -10.63% | -16.96% | -26.30% | N/A | N/A | N/A | N/A | N/A | $32.49 | $16.00 | 50.57% | 0.38% | 1.74 | 404,000 | 17.78% |
| AAT | AMERICAN ASSETS TRUST INC | $19.06 | -3.69% | -6.57% | -6.43% | -9.15% | 6.18% | -27.56% | -23.55% | -27.14% | -54.99% | $29.15 | $16.69 | 34.61% | 14.20% | 0.89 | 313,000 | -5.72% |
| CRAI | CRA INTERNATIONAL INC | $176.95 | -1.34% | -9.65% | -8.44% | -10.02% | 5.89% | -4.05% | 90.94% | 333.48% | 688.17% | $214.66 | $152.57 | 17.57% | 15.98% | 0.80 | 228,000 | 135.05% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.88 | 0.36% | 0.36% | -7.19% | -7.43% | -12.16% | 0.87% | N/A | N/A | N/A | $30.00 | $15.54 | 40.42% | 15.03% | 0.35 | 3,000 | 20.00% |
| VET | VERMILION ENERGY INC | $7.55 | -6.91% | -9.80% | -1.31% | -3.82% | 31.53% | -25.17% | -64.44% | 166.78% | -79.48% | $10.85 | $5.14 | 30.41% | 46.89% | 1.22 | 2,294,000 | 120.15% |
| LEG | LEGGETT & PLATT INC | $8.56 | -1.95% | -4.99% | -14.23% | -17.13% | 23.17% | -32.55% | -75.32% | -80.97% | -80.68% | $13.62 | $6.48 | 37.15% | 32.20% | 0.96 | 1,435,000 | 17.14% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.53 | -8.36% | -12.03% | 3.82% | 2.04% | 29.66% | -33.50% | -5.76% | 3.36% | 357.53% | $41.84 | $16.66 | 38.98% | 53.29% | 2.03 | 357,000 | 60.81% |
| SYRE | SPYRE THERAPEUTICS INC | $19.14 | -9.59% | 20.45% | 18.29% | 19.92% | 60.44% | -29.68% | 59.43% | -90.31% | N/A | $40.26 | $10.91 | 52.46% | 75.44% | 1.06 | 1,200,000 | -57.13% |
| WABC | WESTAMERICA BANCORPORATION | $45.31 | -2.81% | -5.55% | -7.61% | -12.41% | 2.42% | -4.79% | -13.88% | -21.36% | 0.22% | $59.97 | $42.00 | 24.45% | 7.88% | 0.66 | 132,000 | 17.86% |
| MOMO | HELLO GROUP INC | $6.92 | -2.95% | -7.36% | -8.59% | -18.68% | 25.14% | -4.81% | 45.68% | -53.68% | -48.74% | $9.22 | $5.12 | 24.95% | 35.16% | 1.04 | 1,516,000 | 140.25% |
| PRLB | PROTO LABS INC | $48.23 | -1.55% | -2.86% | -1.49% | 17.03% | 43.29% | 72.68% | 31.27% | -67.34% | -28.70% | $51.96 | $26.35 | 7.18% | 83.07% | 1.28 | 239,000 | 168.54% |
| NBTX | NANOBIOTIX SA | $23.60 | -21.10% | 15.07% | 152.41% | 351.24% | 642.61% | 375.81% | 522.69% | N/A | N/A | $30.23 | $2.76 | 21.93% | 755.07% | 1.01 | 181,000 | -22.32% |
| ATUS | ALTICE USA INC | $2.43 | -5.81% | -2.80% | 4.74% | -8.30% | 9.46% | -3.19% | -55.17% | -91.30% | N/A | $3.20 | $1.95 | 24.06% | 24.62% | 1.42 | 2,803,000 | 19.38% |
| DMLP | DORCHESTER MINERALS LP | $23.93 | -3.27% | -5.64% | -5.45% | -13.34% | -12.12% | -24.70% | -15.44% | 129.21% | 54.39% | $34.88 | $23.92 | 31.39% | 0.04% | 0.51 | 198,000 | 76.79% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.00 | -6.34% | -11.36% | 20.95% | 44.83% | -9.09% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 20.61% | 66.04% | 1.16 | 234,000 | 81.40% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.03 | -10.34% | -10.95% | -9.38% | -9.53% | 58.72% | -4.43% | -55.92% | -62.91% | -16.68% | $29.80 | $13.42 | 26.07% | 64.16% | 1.32 | 1,346,000 | 63.75% |
| CNL | COLLECTIVE MINING LTD | $13.31 | 2.31% | 0.30% | -2.49% | 32.31% | 39.96% | 322.54% | N/A | N/A | N/A | $14.96 | $3.17 | 11.01% | 319.87% | 0.49 | 35,800 | -8.21% |
| MLKN | MILLERKNOLL INC | $16.47 | -1.02% | -5.72% | -18.55% | -22.38% | -0.48% | -30.24% | -5.29% | -48.47% | -46.44% | $25.96 | $15.25 | 36.56% | 8.00% | 1.27 | 695,000 | 60.51% |
| PX | P10 INC | $10.25 | -4.47% | -5.88% | -15.71% | -7.16% | -1.82% | -7.24% | -1.91% | N/A | N/A | $14.28 | $8.85 | 28.22% | 15.82% | 0.96 | 413,000 | -18.22% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $38.94 | -2.94% | -6.01% | 2.66% | -15.29% | 29.20% | 0.39% | -28.43% | 104.62% | N/A | $50.85 | $26.56 | 23.42% | 46.64% | 1.59 | 247,000 | 88.55% |
| EZPW | EZCORP INC | $18.49 | -1.81% | 1.71% | 10.13% | 33.79% | 19.37% | 62.48% | 137.36% | 261.84% | 171.91% | $19.25 | $11.09 | 3.94% | 66.73% | 0.58 | 692,000 | -1.84% |
| MRC | MRC GLOBAL INC | $13.24 | -5.23% | -11.38% | -9.00% | 2.16% | 31.74% | 4.25% | 61.07% | 184.73% | 2.16% | $15.59 | $9.23 | 15.07% | 43.38% | 1.18 | 1,022,000 | 197.96% |
| GSBD | GOLDMAN SACHS BDC INC | $9.57 | 0.31% | -4.49% | -15.38% | -18.34% | -6.18% | -29.37% | -33.50% | -36.66% | -51.64% | $13.80 | $9.38 | 30.65% | 2.01% | 0.58 | 1,678,000 | 27.41% |
| FIGS | FIGS INC | $6.90 | -0.58% | -2.95% | 1.17% | 12.01% | 73.37% | 13.86% | -18.15% | N/A | N/A | $7.54 | $3.57 | 8.49% | 93.55% | 1.59 | 1,008,000 | -9.76% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.26 | -2.74% | -2.06% | 32.39% | 5.88% | 87.07% | -14.06% | 66.70% | -87.23% | N/A | $91.83 | $26.70 | 42.00% | 99.48% | 1.14 | 245,000 | -35.01% |
| ZBIO | ZENAS BIOPHARMA INC | $26.59 | -4.21% | 22.20% | 34.36% | 120.30% | 292.18% | 55.95% | N/A | N/A | N/A | $29.73 | $5.83 | 10.56% | 356.09% | 1.51 | 567,000 | -31.85% |
| SPRY | ARS PHARMACEUTICALS INC | $11.32 | -2.25% | 9.80% | 7.81% | -37.04% | -14.50% | -18.62% | 124.60% | N/A | N/A | $18.90 | $9.34 | 40.11% | 21.26% | 1.00 | 1,880,000 | -19.83% |
| LPG | DORIAN LPG LTD | $26.17 | -4.87% | -9.20% | -17.16% | -5.63% | 43.87% | -24.47% | 83.39% | 183.84% | 123.68% | $34.94 | $16.66 | 25.10% | 57.08% | 0.70 | 593,000 | 101.70% |
| RLAY | RELAY THERAPEUTICS INC | $6.50 | -4.13% | 18.61% | 60.10% | 74.26% | 192.79% | -1.22% | -70.37% | -84.67% | N/A | $7.07 | $1.78 | 8.06% | 266.20% | 1.76 | 2,321,000 | 2.43% |
| TFIN | TRIUMPH FINANCIAL INC | $46.95 | -3.02% | -4.01% | -21.57% | -28.76% | -4.94% | -38.63% | -15.11% | 16.76% | 171.07% | $110.58 | $42.90 | 57.54% | 9.44% | 1.36 | 207,000 | 1.47% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.63 | -5.37% | -11.66% | -16.80% | 6.39% | 0.47% | -48.95% | -15.67% | 11.30% | 106.20% | $53.96 | $20.39 | 56.20% | 15.92% | 0.57 | 607,000 | 37.33% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.13 | -1.90% | 4.56% | 50.73% | 67.07% | 237.14% | 324.02% | 259.13% | -39.71% | N/A | $4.48 | $0.80 | 7.81% | 416.25% | 1.00 | 2,797,000 | -15.17% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.60 | 0.32% | -2.63% | -8.30% | -12.32% | -7.01% | -22.70% | -30.12% | -13.22% | -33.44% | $16.66 | $12.44 | 24.37% | 1.29% | 0.58 | 1,043,000 | 42.10% |
| RDWR | RADWARE LTD | $26.01 | -3.42% | -3.99% | 1.13% | -11.26% | 32.03% | 15.19% | 21.54% | 5.30% | 80.75% | $31.57 | $18.46 | 17.62% | 40.93% | 0.90 | 96,000 | 40.35% |
| PENG | PENGUIN SOLUTIONS INC | $21.16 | -3.99% | -23.75% | -17.47% | -11.20% | 31.84% | 4.49% | 59.10% | 64.99% | N/A | $29.80 | $14.20 | 28.99% | 49.01% | 1.74 | 2,072,000 | -36.91% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.46 | -0.83% | -1.37% | -9.08% | 67.20% | 120.90% | 21.68% | 87.28% | -71.05% | N/A | $40.16 | $13.37 | 14.19% | 157.84% | 0.97 | 474,000 | -29.57% |
| LENZ | LENZ THERAPEUTICS INC | $38.79 | -16.13% | -20.41% | -7.00% | 13.22% | 109.22% | 64.36% | 81.09% | N/A | N/A | $50.19 | $16.54 | 22.71% | 134.59% | 1.33 | 3,921,000 | 555.69% |
| BBT | BEACON FINANCIAL CORP | $23.82 | -0.33% | -0.50% | -8.88% | -10.35% | 3.66% | -9.57% | -14.78% | 112.49% | -14.53% | $32.36 | $22.27 | 26.39% | 6.96% | 0.93 | 1,331,000 | 111.94% |
| HLIT | HARMONIC INC | $9.71 | -5.64% | -9.17% | -1.32% | 4.41% | 10.59% | -27.86% | -28.02% | 50.54% | 62.65% | $15.46 | $7.80 | 37.19% | 24.49% | 1.10 | 709,000 | -13.96% |
| PRO | PROS HOLDINGS INC | $22.96 | 0.00% | 0.13% | 51.85% | 41.12% | 38.90% | 24.31% | -9.07% | -35.45% | -5.08% | $29.84 | $13.61 | 23.06% | 68.70% | 1.54 | 2,372,000 | 74.93% |
| SES | SES AI CORP | $3.02 | 1.34% | 46.60% | 169.64% | 217.89% | 439.29% | 433.57% | -38.87% | N/A | N/A | $3.66 | $0.20 | 17.49% | 1,410.00% | 1.36 | 43,297,000 | 56.89% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | -2.52% | 0.33% | 4.86% | 5.17% | 21.43% | -3.04% | N/A | N/A | N/A | $45.32 | $31.70 | 12.84% | 24.61% | 0.59 | 230,000 | 39.39% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.18 | -3.68% | -6.87% | -4.02% | 9.84% | 55.21% | 51.80% | 21.73% | -36.14% | -57.54% | $16.91 | $9.13 | 10.23% | 66.36% | 0.86 | 542,000 | 55.30% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.03 | 3.57% | 53.79% | 147.56% | -6.88% | 120.41% | 507.78% | 745.83% | 70.59% | 413.92% | $2.40 | $0.35 | 15.42% | 476.70% | 0.91 | 41,425,000 | 104.99% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | 1.45% | -1.03% | 2.94% | -10.97% | 2.80% | -10.24% | 9.05% | -83.02% | -84.72% | $9.29 | $6.89 | 17.01% | 11.90% | 0.80 | 1,881,000 | 65.29% |
| CRCT | CRICUT INC | $5.16 | -4.80% | -13.57% | -17.31% | -8.35% | 6.39% | -18.74% | -46.31% | N/A | N/A | $7.33 | $3.94 | 29.60% | 30.96% | 0.94 | 681,000 | 55.48% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.68 | -2.04% | -4.92% | -7.34% | -0.88% | 8.35% | 16.80% | 115.59% | 207.49% | 283.47% | $49.65 | $35.81 | 14.04% | 19.20% | 0.72 | 153,000 | 4.79% |
| INVA | INNOVIVA INC | $17.35 | -0.57% | -0.74% | -12.68% | -8.97% | 1.46% | -10.98% | 39.36% | 63.37% | 108.03% | $22.00 | $16.67 | 21.14% | 4.08% | 0.46 | 535,000 | 1.52% |
| ATAI | ATAI LIFE SCIENCES NV | $5.10 | -6.42% | -2.49% | 8.05% | 86.81% | 321.49% | 372.22% | 53.15% | N/A | N/A | $5.97 | $1.04 | 14.50% | 390.38% | 1.40 | 4,610,000 | -0.15% |
| YALA | YALLA GROUP LTD | $7.00 | -5.02% | -6.79% | -5.79% | -6.29% | 30.11% | 58.01% | 119.44% | -17.74% | N/A | $9.29 | $3.83 | 24.65% | 83.01% | 1.19 | 505,000 | 86.35% |
| CSWC | CAPITAL SOUTHWEST CORP | $19.47 | -2.21% | -10.89% | -14.23% | -15.86% | 2.85% | -23.26% | 15.89% | 36.63% | 31.20% | $25.90 | $17.46 | 24.83% | 11.51% | 0.70 | 1,039,000 | -9.89% |
| CTS | CTS CORP | $36.74 | -4.10% | -7.39% | -11.38% | -14.16% | -1.10% | -22.60% | -12.34% | 46.55% | 86.78% | $59.68 | $34.02 | 38.44% | 8.00% | 1.04 | 190,000 | 31.03% |
| ALGT | ALLEGIANT TRAVEL CO | $58.75 | -3.28% | -6.43% | -6.67% | 0.27% | 26.67% | 2.48% | -12.50% | -54.08% | -74.22% | $107.57 | $39.80 | 45.38% | 47.61% | 1.54 | 279,000 | -12.54% |
| MMI | MARCUS & MILLICHAP INC | $27.45 | -2.21% | -4.98% | -14.73% | -14.19% | -9.58% | -22.72% | -18.38% | -10.82% | -42.80% | $42.80 | $27.38 | 35.87% | 0.26% | 1.03 | 160,000 | 79.78% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.46 | -0.78% | -2.96% | -8.25% | -11.98% | 3.99% | -15.24% | 11.59% | 37.74% | -34.25% | $14.74 | $10.18 | 22.25% | 12.57% | 0.80 | 547,000 | -9.59% |
| REAL | THEREALREAL INC | $9.45 | -7.53% | -14.01% | 6.42% | 74.03% | 83.85% | 185.50% | 600.00% | -38.48% | N/A | $11.79 | $2.71 | 19.81% | 248.71% | 2.66 | 4,581,000 | 57.59% |
| SCL | STEPAN CO | $47.20 | -1.93% | -3.93% | -1.79% | -21.00% | -0.80% | -35.97% | -49.83% | -59.16% | 4.19% | $82.08 | $44.23 | 42.50% | 6.71% | 0.87 | 87,000 | 11.54% |
| TDUP | THREDUP INC | $8.63 | -5.79% | -8.48% | -20.09% | 26.35% | 161.52% | 1,059.95% | 423.03% | N/A | N/A | $12.28 | $0.50 | 29.72% | 1,615.71% | 1.64 | 1,909,000 | 54.83% |
| SLDP | SOLID POWER INC | $5.86 | -2.82% | 35.65% | 64.61% | 124.52% | 474.51% | 372.58% | 16.97% | N/A | N/A | $7.13 | $0.68 | 17.81% | 761.76% | 1.45 | 28,108,000 | 109.00% |
| ANGX | ANGEL STUDIOS INC | $6.61 | -4.34% | -23.05% | -44.87% | -43.02% | -42.37% | -39.91% | -34.23% | N/A | N/A | $60.00 | $3.77 | 88.98% | 75.33% | 0.15 | 984,000 | 15.63% |
| VTOL | BRISTOW GROUP INC | $36.84 | -1.05% | 0.71% | -1.76% | 4.01% | 40.02% | 7.22% | 50.24% | 52.36% | -31.85% | $39.32 | $25.11 | 6.30% | 46.71% | 1.11 | 187,000 | 44.96% |
| SAFE | SAFEHOLD INC | $14.78 | -1.27% | -4.34% | -7.86% | -5.26% | -2.12% | -39.75% | -72.08% | -80.55% | -81.74% | $25.36 | $13.43 | 41.72% | 10.05% | 1.09 | 330,000 | 4.43% |
| GIII | G III APPAREL GROUP LTD | $25.06 | -4.31% | -8.84% | -6.11% | 5.52% | 1.09% | -17.43% | 60.23% | 68.64% | -60.88% | $36.18 | $20.33 | 30.74% | 23.27% | 1.34 | 957,000 | 169.58% |
| UPB | UPSTREAM BIO INC | $19.62 | -0.86% | 5.31% | 10.22% | 65.71% | 206.56% | -10.82% | N/A | N/A | N/A | $29.46 | $5.14 | 33.40% | 281.71% | 1.15 | 266,000 | -58.18% |
| LMB | LIMBACH HOLDINGS INC | $90.86 | -5.64% | 1.84% | -11.96% | -39.11% | 17.01% | 13.76% | 1,072.39% | 856.42% | 827.14% | $154.05 | $63.02 | 41.02% | 44.18% | 1.15 | 144,000 | -22.16% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.44 | -3.18% | -11.28% | 51.28% | 131.37% | 204.52% | 108.85% | 21.34% | -17.55% | -76.00% | $12.03 | $2.71 | 21.53% | 248.34% | 1.72 | 3,413,000 | -1.84% |
| SEMR | SEMRUSH HOLDINGS INC | $7.06 | -4.72% | -3.95% | -4.21% | -21.29% | -19.31% | -46.02% | -39.66% | N/A | N/A | $18.74 | $6.97 | 62.33% | 1.29% | 1.64 | 1,109,000 | 25.03% |
| CRTO | CRITEO SA | $19.93 | -3.77% | -7.52% | -11.97% | -17.85% | -31.30% | -50.52% | -23.58% | 56.93% | -50.69% | $47.27 | $19.75 | 57.83% | 0.94% | 1.09 | 517,000 | -16.88% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.34 | -5.79% | -9.86% | -13.32% | 1.29% | -23.42% | -30.77% | -68.60% | -72.95% | -54.93% | $27.13 | $11.06 | 50.83% | 20.61% | 1.02 | 827,000 | 20.55% |
| CIM | CHIMERA INVESTMENT CORP | $12.79 | -0.23% | -4.48% | -11.61% | -9.55% | 17.66% | -15.63% | -15.24% | -51.16% | -70.00% | $16.27 | $9.85 | 21.39% | 29.85% | 1.09 | 695,000 | -19.75% |
| LGIH | LGI HOMES INC | $44.77 | -3.93% | -15.80% | -26.94% | -20.68% | -21.08% | -59.02% | -48.76% | -64.98% | 36.95% | $118.31 | $44.70 | 62.16% | 0.16% | 1.31 | 445,000 | -12.23% |
| MSEX | MIDDLESEX WATER CO | $57.20 | 1.15% | 6.78% | 7.99% | 2.73% | -7.19% | -7.92% | -24.75% | -14.68% | 124.93% | $70.73 | $48.18 | 19.13% | 18.72% | 0.44 | 155,000 | 32.48% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.04 | -3.52% | -7.43% | -15.04% | -2.91% | 29.87% | -12.55% | 91.40% | 47.58% | 59.48% | $39.95 | $23.23 | 19.80% | 37.93% | 0.62 | 422,000 | 37.91% |
| OBK | ORIGIN BANCORP INC | $32.98 | -4.27% | -4.54% | -12.71% | -12.75% | 11.57% | 5.84% | -15.61% | 38.63% | N/A | $41.17 | $28.80 | 19.88% | 14.51% | 0.82 | 206,000 | 33.77% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.09 | -0.16% | -2.57% | -5.30% | -5.12% | -9.06% | -13.76% | -11.75% | -1.09% | 21.68% | $90.00 | $68.49 | 23.23% | 0.88% | 0.35 | 67,600 | -6.63% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.44 | -1.98% | -11.11% | -16.31% | -4.25% | 10.39% | -29.68% | -48.65% | -49.42% | -68.59% | $11.88 | $5.98 | 37.37% | 24.41% | 0.99 | 650,000 | -9.22% |
| SEPN | SEPTERNA INC | $23.07 | -0.30% | 11.56% | 56.73% | 97.52% | 347.09% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 20.42% | 453.24% | 1.40 | 535,000 | 30.49% |
| SANA | SANA BIOTECHNOLOGY INC | $4.32 | -2.92% | 9.09% | 48.45% | 6.40% | 182.35% | 12.79% | -21.74% | N/A | N/A | $7.30 | $1.26 | 40.82% | 242.86% | 2.07 | 4,692,000 | 12.06% |
| YEXT | YEXT INC | $8.33 | -1.19% | -1.07% | -1.77% | 1.71% | 40.95% | 22.32% | 89.75% | -50.36% | N/A | $9.20 | $5.51 | 9.46% | 51.18% | 1.18 | 790,000 | 47.11% |
| MUX | MCEWEN INC | $18.94 | -0.63% | 8.79% | 38.15% | 78.01% | 150.20% | 91.89% | 439.60% | 67.61% | 97.29% | $20.50 | $6.38 | 7.61% | 196.87% | 1.09 | 2,733,000 | 27.95% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.77 | -3.92% | -6.59% | -4.93% | -10.43% | -6.74% | -17.46% | 4.62% | -31.65% | -26.58% | $14.93 | $11.70 | 21.14% | 0.60% | 0.87 | 1,256,000 | -8.65% |
| THRM | GENTHERM INC | $33.48 | -2.09% | -6.58% | -4.45% | 7.69% | 42.83% | -21.46% | -39.13% | -28.71% | -30.61% | $47.00 | $22.75 | 28.77% | 47.18% | 1.17 | 197,000 | -2.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.