Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT | IDT CORP | $49.10 | 118,000 | -29.76% | 48.21 | 48.91 | 49.06 | 49.93 | 54.66 | 52.28 | 62.23 | 43.04 | 100.00 | 74.55 | -0.32 | -0.42 | 0.10 | 0.95 | ||
| IRMD | IRADIMED CORP | $96.26 | 114,000 | -1.72% | 98.52 | 99.36 | 100.03 | 97.07 | 82.73 | 42.47 | 18.51 | 20.15 | 16.19 | 7.83 | -0.98 | -0.44 | -0.55 | 0.90 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.96 | 1,171,000 | -21.67% | 8.78 | 9.00 | 9.51 | 10.70 | 11.36 | 46.31 | 43.99 | 27.97 | 65.51 | 35.48 | -0.22 | -0.25 | 0.04 | 2.08 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.63 | 1,271,000 | -2.68% | 13.91 | 14.85 | 17.79 | 13.01 | 9.30 | 44.82 | 32.87 | 27.15 | 73.92 | 58.98 | -0.79 | -0.81 | 0.02 | 0.91 | ||
| UMH | UMH PROPERTIES INC | $14.43 | 1,000,000 | 51.75% | 14.37 | 14.57 | 15.31 | 15.44 | 15.56 | 44.88 | 49.40 | 43.45 | 100.00 | 95.42 | -0.27 | -0.32 | 0.05 | 0.69 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | 443,000 | 48.16% | 8.98 | 9.18 | 10.64 | 12.14 | 13.08 | 51.74 | 68.56 | 54.67 | 90.01 | 90.01 | -0.44 | -0.60 | 0.16 | 1.58 | ||
| TE | T1 ENERGY INC | $4.39 | 34,692,000 | 189.92% | 6.10 | 6.80 | 7.20 | 6.38 | 4.25 | 30.06 | 6.98 | 6.45 | 1.43 | 0.48 | -0.56 | -0.25 | -0.31 | 1.89 | ||
| NPKI | NPK INTERNATIONAL INC | $14.49 | 342,000 | -52.23% | 14.38 | 14.03 | 14.11 | 13.29 | 11.76 | 52.71 | 62.74 | 65.52 | 58.42 | 63.52 | 0.14 | 0.10 | 0.04 | 1.02 | ||
| TRIN | TRINITY CAPITAL INC | $14.71 | 1,452,000 | 22.53% | 14.54 | 14.62 | 15.36 | 15.22 | 15.22 | 50.18 | 67.59 | 46.72 | 91.60 | 81.77 | -0.18 | -0.24 | 0.06 | 0.63 | ||
| AI | C3AI INC | $8.42 | 5,366,000 | 18.45% | 8.32 | 8.66 | 9.98 | 12.13 | 16.31 | 43.00 | 36.99 | 21.46 | 68.43 | 36.07 | -0.52 | -0.59 | 0.07 | 2.13 | ||
| TRIP | TRIPADVISOR INC | $10.66 | 3,777,000 | -1.38% | 9.97 | 9.90 | 10.98 | 12.83 | 14.71 | 56.64 | 93.49 | 84.24 | 100.00 | 100.00 | -0.14 | -0.36 | 0.23 | 1.45 | ||
| ARDT | ARDENT HEALTH INC | $8.56 | 366,000 | 134.62% | 8.60 | 8.89 | 8.99 | 9.18 | 11.14 | 45.14 | 19.17 | 17.33 | 32.29 | 26.29 | -0.18 | -0.14 | -0.04 | 0.80 | ||
| XPEL | XPEL INC | $44.26 | 737,000 | 44.51% | 40.72 | 39.87 | 46.45 | 47.31 | 41.34 | 59.45 | 78.92 | 75.49 | 93.16 | 89.12 | -0.94 | -1.98 | 1.04 | 1.28 | ||
| VIA | VIA TRANSPORTATION INC | $15.00 | 479,000 | 11.92% | 14.22 | 15.71 | 18.44 | 25.95 | N/A | 44.73 | 29.36 | 20.21 | 80.26 | 57.35 | -1.27 | -1.48 | 0.21 | 1.24 | ||
| MUX | MCEWEN INC | $20.42 | 799,000 | 1.91% | 19.39 | 21.55 | 24.29 | 21.63 | 17.61 | 47.68 | 30.05 | 18.84 | 71.45 | 48.36 | -1.39 | -1.41 | 0.03 | 1.15 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.24 | 86,000 | -28.93% | 26.23 | 24.26 | 27.61 | 27.84 | 28.79 | 53.42 | 85.26 | 82.84 | 94.28 | 92.11 | -0.23 | -0.63 | 0.40 | 0.92 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.14 | 170,000 | 6.92% | 46.61 | 47.62 | 48.40 | 48.03 | 51.95 | 44.11 | 28.37 | 26.85 | 37.18 | 30.37 | -0.63 | -0.51 | -0.11 | 1.23 | ||
| ALX | ALEXANDERS INC | $236.20 | 49,700 | 50.61% | 238.28 | 239.85 | 239.92 | 229.70 | 231.62 | 35.52 | 11.47 | 14.46 | 3.70 | 4.18 | -1.11 | 0.33 | -1.44 | 0.55 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.52 | 42,600 | -41.64% | 31.19 | 31.23 | 31.63 | 30.33 | 31.58 | 52.82 | 64.89 | 59.66 | 76.75 | 68.03 | -0.11 | -0.17 | 0.07 | 1.03 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.84 | 805,000 | 347.22% | 17.86 | 20.17 | 20.83 | N/A | N/A | 49.43 | 23.14 | 14.13 | 45.95 | 27.95 | -0.94 | -0.78 | -0.16 | 2.28 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.42 | 7,159,000 | 5.75% | 11.21 | 10.26 | 11.02 | 10.81 | 10.42 | 59.49 | 92.27 | 91.97 | 92.97 | 92.96 | 0.24 | 0.04 | 0.20 | 0.89 | ||
| ICFI | ICF INTERNATIONAL INC | $65.29 | 223,000 | -64.32% | 66.32 | 68.82 | 78.32 | 81.60 | 86.15 | 32.99 | 13.69 | 10.86 | 66.81 | 56.67 | -3.57 | -3.80 | 0.23 | 0.54 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.43 | 244,000 | 114.04% | 37.88 | 37.76 | 37.06 | 36.22 | 32.54 | 62.10 | 87.94 | 75.85 | 95.95 | 78.58 | 0.33 | 0.20 | 0.13 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.46 | 516,000 | 93.98% | 38.06 | 36.82 | 32.32 | 28.19 | 24.76 | 65.19 | 83.74 | 79.31 | 62.96 | 52.84 | 1.82 | 1.85 | -0.03 | 0.55 | ||
| FINV | FINVOLUTION GROUP | $4.79 | 672,000 | -40.53% | 4.94 | 5.19 | 5.32 | 5.32 | 6.80 | 42.66 | 15.47 | 11.27 | 15.20 | 9.14 | -0.19 | -0.12 | -0.07 | 0.79 | ||
| TNC | TENNANT CO | $66.40 | 186,000 | -20.51% | 66.57 | 64.76 | 71.44 | 73.04 | 76.93 | 55.41 | 64.82 | 61.73 | 74.78 | 70.86 | -0.77 | -1.63 | 0.86 | 0.84 | ||
| WKC | WORLD KINECT CORP | $23.07 | 601,000 | 99.67% | 23.02 | 23.21 | 25.03 | 24.82 | 25.76 | 38.58 | 60.19 | 61.11 | 76.52 | 82.84 | -0.52 | -0.64 | 0.12 | 0.81 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.37 | 9,060,000 | 74.00% | 2.37 | 2.37 | 2.31 | 2.16 | 1.75 | 53.05 | 40.74 | 32.72 | 29.55 | 17.74 | 0.01 | 0.02 | -0.01 | 1.81 | ||
| PEBO | PEOPLES BANCORP INC | $32.87 | 280,000 | 32.08% | 32.24 | 32.00 | 32.57 | 31.41 | 30.69 | 62.02 | 89.78 | 85.58 | 100.00 | 95.22 | 0.07 | -0.10 | 0.18 | 0.68 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.87 | 1,300 | -83.75% | 19.95 | 20.42 | 21.43 | 21.02 | 21.70 | 32.50 | 37.25 | 46.46 | 45.50 | 63.96 | -0.58 | -0.50 | -0.08 | 0.44 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $39.87 | 341,000 | 14.43% | 40.40 | 40.77 | 46.91 | 49.40 | 56.25 | 36.16 | 27.14 | 33.33 | 55.04 | 60.15 | -1.95 | -2.21 | 0.25 | 1.18 | ||
| GIII | G III APPAREL GROUP LTD | $27.70 | 572,000 | -8.04% | 27.08 | 27.45 | 29.09 | 29.31 | 27.41 | 47.34 | 70.51 | 54.89 | 95.63 | 84.66 | -0.65 | -0.80 | 0.16 | 1.29 | ||
| DAO | YOUDAO INC | $9.83 | 66,400 | 25.28% | 10.05 | 10.08 | 10.12 | 10.10 | 9.73 | 39.47 | 26.51 | 30.45 | 6.17 | 18.05 | -0.08 | -0.03 | -0.05 | 1.20 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.93 | 673,000 | 105.81% | 19.70 | 20.48 | 23.38 | 24.49 | 22.08 | 43.99 | 38.92 | 31.49 | 81.40 | 71.78 | -1.14 | -1.27 | 0.13 | 1.27 | ||
| FIVN | FIVE9 INC | $15.17 | 1,745,000 | -3.86% | 15.16 | 15.95 | 16.94 | 18.42 | 21.98 | 41.21 | 28.25 | 20.47 | 75.02 | 52.16 | -0.70 | -0.66 | -0.04 | 1.48 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $38.87 | 121,000 | 27.37% | 38.30 | 38.06 | 38.96 | 35.09 | 32.11 | 56.56 | 74.98 | 68.22 | 93.53 | 83.46 | 0.03 | -0.09 | 0.12 | 0.75 | ||
| CCB | COASTAL FINANCIAL CORP | $76.10 | 265,000 | 197.75% | 75.62 | 76.62 | 84.37 | 98.06 | 101.32 | 45.74 | 40.53 | 24.81 | 80.69 | 53.73 | -2.34 | -3.01 | 0.67 | 1.04 | ||
| RYZ | RYERSON HOLDING CORP | $22.48 | 227,000 | -24.33% | 21.28 | 22.03 | 25.59 | 24.93 | 23.65 | 47.17 | 77.38 | 61.68 | 100.00 | 98.43 | -1.05 | -1.39 | 0.34 | 1.30 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $170.26 | 37,000 | -43.94% | 171.86 | 172.59 | 185.51 | 160.47 | 150.96 | 49.23 | 35.74 | 29.35 | 60.18 | 45.17 | -3.94 | -4.21 | 0.26 | 0.82 | ||
| OUST | OUSTER INC | $18.37 | 1,604,000 | -38.45% | 19.37 | 20.51 | 20.64 | 22.17 | 25.25 | 43.90 | 19.98 | 10.87 | 32.40 | 15.30 | -0.74 | -0.40 | -0.34 | 2.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.44 | 1,071,000 | -55.80% | 7.56 | 7.88 | 9.39 | 9.27 | 10.44 | 32.90 | 30.48 | 21.70 | 70.27 | 53.92 | -0.57 | -0.59 | 0.02 | 0.79 | ||
| VZLA | VIZSLA SILVER CORP | $3.30 | 9,466,000 | 45.45% | 3.17 | 3.50 | 4.24 | 4.69 | 4.18 | 41.33 | 29.50 | 21.21 | 81.77 | 61.49 | -0.29 | -0.32 | 0.03 | 1.17 | ||
| GPRE | GREEN PLAINS INC | $16.45 | 1,360,000 | -17.53% | 16.25 | 15.99 | 14.34 | 12.20 | 10.54 | 56.55 | 47.25 | 57.93 | 30.99 | 41.79 | 0.63 | 0.70 | -0.07 | 1.26 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.32 | 42,400 | 0.47% | 8.03 | 8.14 | 8.11 | 8.29 | 9.02 | 58.10 | 65.94 | 48.27 | 81.13 | 60.40 | -0.01 | -0.05 | 0.04 | 0.96 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.52 | 1,376,000 | -11.74% | 8.35 | 8.30 | 9.89 | 9.37 | 7.11 | 43.60 | 68.33 | 71.10 | 86.31 | 89.83 | -0.34 | -0.47 | 0.13 | 1.30 | ||
| UTZ | UTZ BRANDS INC | $7.92 | 2,979,000 | 36.84% | 7.58 | 7.72 | 9.06 | 9.55 | 11.21 | 41.93 | 84.65 | 67.52 | 93.82 | 93.63 | -0.38 | -0.49 | 0.11 | 0.54 | ||
| TMP | TOMPKINS FINANCIAL CORP | $78.84 | 47,300 | -11.92% | 76.59 | 75.64 | 78.62 | 75.20 | 70.59 | 59.51 | 88.88 | 86.76 | 98.00 | 93.68 | -0.04 | -0.65 | 0.61 | 0.86 | ||
| AEHR | AEHR TEST SYSTEMS | $37.08 | 3,307,000 | 117.42% | 36.15 | 37.36 | 33.67 | 28.43 | 25.22 | 55.33 | 52.67 | 27.67 | 59.69 | 28.68 | 0.31 | 0.73 | -0.42 | 2.36 | ||
| RDWR | RADWARE LTD | $26.32 | 193,000 | -21.22% | 26.15 | 25.61 | 25.08 | 24.32 | 25.49 | 60.25 | 51.63 | 46.30 | 27.00 | 21.24 | 0.49 | 0.38 | 0.11 | 0.93 | ||
| GENI | GENIUS SPORTS LTD | $4.43 | 6,171,000 | 63.47% | 4.50 | 4.88 | 6.29 | 8.32 | 10.01 | 34.08 | 15.92 | 10.44 | 63.95 | 40.76 | -0.56 | -0.61 | 0.06 | 1.68 | ||
| PRG | PROG HOLDINGS INC | $28.69 | 511,000 | -2.67% | 28.51 | 29.39 | 32.47 | 31.04 | 31.47 | 37.14 | 46.07 | 36.99 | 82.61 | 79.62 | -1.26 | -1.36 | 0.10 | 1.30 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 2,772,000 | 61.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.96 | 101,000 | -15.83% | 74.64 | 76.79 | 81.37 | 79.50 | 80.81 | 33.90 | 28.18 | 26.32 | 74.49 | 66.55 | -2.08 | -2.12 | 0.04 | 0.80 | ||
| WLDN | WILLDAN GROUP INC | $76.56 | 261,000 | -5.78% | 78.68 | 79.70 | 101.58 | 103.80 | 97.43 | 38.58 | 31.70 | 36.38 | 68.24 | 65.98 | -6.09 | -7.30 | 1.22 | 1.08 | ||
| PHAR | PHARMING GROUP NV | $16.64 | 18,000 | 7.78% | 16.12 | 15.84 | 16.73 | 16.90 | 14.81 | 57.93 | 86.40 | 77.10 | 93.41 | 93.41 | 0.03 | -0.16 | 0.19 | 0.57 | ||
| TBN | TAMBORAN RESOURCES CORP | $49.99 | 328,000 | 53.27% | 37.56 | 34.04 | 31.21 | 28.20 | 25.28 | 71.46 | 85.64 | 90.82 | 87.81 | 95.94 | 3.77 | 2.03 | 1.74 | 0.57 | ||
| SCL | STEPAN CO | $49.98 | 103,000 | 14.44% | 48.52 | 47.83 | 54.22 | 50.49 | 50.57 | 49.86 | 87.66 | 86.01 | 95.90 | 94.04 | -0.95 | -1.70 | 0.75 | 0.88 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.30 | 3,444,000 | 45.62% | 6.46 | 6.92 | 7.70 | 8.51 | 9.45 | 37.03 | 18.65 | 9.90 | 36.71 | 17.39 | -0.45 | -0.42 | -0.03 | 1.59 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.41 | 560,000 | 121.34% | 18.46 | 18.75 | 18.76 | 18.86 | 19.44 | 43.05 | 17.47 | 15.40 | 36.90 | 31.41 | -0.19 | -0.13 | -0.06 | 0.82 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.30 | 611,000 | -5.71% | 17.63 | 17.54 | 18.28 | 15.90 | 14.31 | 48.81 | 38.33 | 35.21 | 61.17 | 56.62 | -0.26 | -0.24 | -0.02 | 1.77 | ||
| RLJ | RLJ LODGING TRUST | $7.42 | 1,864,000 | 23.20% | 7.56 | 7.64 | 7.81 | 7.67 | 7.51 | 38.39 | 15.78 | 24.32 | 29.26 | 44.03 | -0.12 | -0.09 | -0.02 | 1.18 | ||
| ENVX | ENOVIX CORP | $5.18 | 6,141,000 | -23.36% | 5.08 | 5.03 | 5.80 | 6.94 | 9.12 | 43.72 | 36.26 | 42.75 | 63.57 | 66.82 | -0.20 | -0.27 | 0.07 | 2.36 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.46 | 82,000 | 43.86% | 29.97 | 29.24 | 29.52 | 30.66 | N/A | 62.34 | 85.87 | 80.68 | 93.52 | 87.70 | 0.54 | 0.08 | 0.46 | 1.30 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.42 | 1,249,000 | 83.14% | 16.81 | 17.25 | 20.04 | 20.15 | 22.60 | 33.00 | 29.46 | 31.26 | 71.88 | 82.19 | -1.00 | -1.09 | 0.09 | 0.68 | ||
| ACDC | PROFRAC HOLDING CORP | $6.20 | 1,424,000 | -3.39% | 6.40 | 6.25 | 5.63 | 4.82 | 5.17 | 47.93 | 22.72 | 38.17 | 0.00 | 5.41 | 0.23 | 0.32 | -0.08 | 1.44 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.55 | 2,554,000 | 114.98% | 20.81 | 22.71 | 22.99 | 28.10 | 23.17 | 40.59 | 24.84 | 19.85 | 39.38 | 22.54 | -1.37 | -0.98 | -0.39 | 1.42 | ||
| LUXE | LUXEXPERIENCE BV | $8.00 | 538,000 | 367.83% | 7.95 | 8.27 | 8.65 | 8.77 | 8.57 | 39.11 | 22.17 | 22.98 | 58.15 | 58.43 | -0.29 | -0.26 | -0.03 | 1.24 | ||
| QDEL | QUIDELORTHO CORP | $16.43 | 2,074,000 | -16.07% | 15.92 | 17.37 | 22.41 | 25.09 | 26.42 | 39.59 | 31.12 | 20.37 | 89.21 | 72.67 | -1.94 | -2.19 | 0.25 | 1.02 | ||
| SVRA | SAVARA INC | $5.46 | 1,808,000 | 54.53% | 5.20 | 5.27 | 5.51 | 5.58 | 4.35 | 55.93 | 69.32 | 51.64 | 81.35 | 69.08 | -0.07 | -0.12 | 0.05 | 0.84 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.61 | 328,000 | 69.07% | 17.80 | 17.93 | 16.88 | 15.32 | 14.78 | 46.41 | 36.65 | 56.81 | 16.96 | 45.69 | 0.28 | 0.40 | -0.11 | 0.90 | ||
| TRUP | TRUPANION INC | $25.61 | 367,000 | -7.09% | 25.74 | 25.90 | 28.53 | 32.61 | 39.78 | 41.25 | 47.03 | 48.85 | 86.75 | 87.43 | -0.83 | -1.02 | 0.20 | 1.80 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.79 | 260,000 | 4.84% | 11.69 | 11.95 | 12.90 | 12.75 | 13.61 | 41.69 | 33.94 | 26.95 | 90.17 | 79.38 | -0.38 | -0.41 | 0.03 | 1.10 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.02 | 681,000 | 8.10% | 16.17 | 16.48 | 16.78 | 14.88 | 12.53 | 46.07 | 19.18 | 13.19 | 21.85 | 11.66 | -0.26 | -0.04 | -0.22 | 1.07 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.23 | 6,339,000 | 44.30% | 7.17 | 7.03 | 9.16 | 8.91 | 8.37 | 48.02 | 50.35 | 47.23 | 77.38 | 72.18 | -0.44 | -0.62 | 0.18 | 1.63 | ||
| JBGS | JBG SMITH PROPERTIES | $14.61 | 504,000 | 6.55% | 15.01 | 14.83 | 15.63 | 16.60 | 18.45 | 37.99 | 28.14 | 36.07 | 43.11 | 50.12 | -0.22 | -0.24 | 0.02 | 0.87 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.72 | 115,000 | 79.69% | 60.12 | 59.58 | 61.43 | 59.19 | 57.07 | 57.54 | 86.85 | 84.09 | 98.66 | 93.42 | -0.05 | -0.38 | 0.32 | 0.66 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.58 | 3,863,000 | 6.80% | 6.50 | 6.27 | 7.95 | 8.29 | 7.63 | 50.85 | 60.26 | 55.89 | 77.60 | 71.78 | -0.29 | -0.47 | 0.18 | 1.48 | ||
| BITF | BITFARMS LTD | $1.95 | 49,754,000 | 30.85% | 2.11 | 2.16 | 2.22 | 2.53 | 2.36 | 42.68 | 20.87 | 16.34 | 19.38 | 9.31 | -0.07 | -0.04 | -0.03 | 2.90 | ||
| CNMD | CONMED CORP | $35.36 | 383,000 | -25.78% | 35.86 | 37.08 | 40.21 | 41.04 | 45.72 | 37.53 | 31.03 | 18.77 | 66.67 | 43.84 | -1.72 | -1.61 | -0.11 | 1.10 | ||
| INNV | INNOVAGE HOLDING CORP | $8.02 | 267,000 | -10.10% | 7.98 | 8.33 | 7.94 | 6.66 | 5.48 | 47.37 | 20.90 | 18.16 | 33.43 | 27.75 | -0.08 | 0.01 | -0.09 | 1.20 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.05 | 3,010,000 | 13.24% | 5.80 | 5.53 | 5.62 | 6.14 | 6.72 | 59.35 | 76.16 | 71.26 | 85.12 | 79.50 | 0.11 | 0.03 | 0.08 | 1.50 | ||
| LAR | LITHIUM ARGENTINA AG | $6.68 | 5,089,000 | -29.47% | 6.58 | 6.67 | 7.09 | 6.35 | 4.81 | 53.18 | 63.43 | 54.63 | 76.69 | 67.22 | -0.08 | -0.14 | 0.05 | 1.81 | ||
| REAL | THEREALREAL INC | $9.08 | 4,279,000 | -26.90% | 8.92 | 9.61 | 11.70 | 13.26 | 10.70 | 42.57 | 35.46 | 20.37 | 78.31 | 68.20 | -0.83 | -0.91 | 0.08 | 2.70 | ||
| PRGS | PROGRESS SOFTWARE CORP | $25.65 | 2,982,000 | 100.94% | 28.63 | 32.38 | 37.18 | 39.74 | 43.65 | 23.79 | 9.92 | 10.45 | 38.87 | 39.44 | -3.34 | -2.77 | -0.58 | 0.83 | ||
| SEPN | SEPTERNA INC | $24.03 | 258,000 | 15.70% | 24.02 | 25.29 | 26.24 | 25.94 | 20.51 | 44.06 | 23.82 | 18.51 | 63.63 | 44.83 | -0.90 | -0.83 | -0.07 | 1.33 | ||
| EYPT | EYEPOINT INC | $12.89 | 1,829,000 | 143.22% | 12.88 | 13.73 | 14.57 | 15.06 | 13.31 | 42.64 | 29.39 | 18.88 | 66.67 | 39.09 | -0.75 | -0.67 | -0.08 | 1.14 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.13 | 556,000 | -25.97% | 12.81 | 12.46 | 12.94 | 12.04 | 11.92 | 60.95 | 90.52 | 88.11 | 95.37 | 91.21 | 0.06 | -0.07 | 0.14 | 0.75 | ||
| LXU | LSB INDUSTRIES INC | $14.90 | 2,953,000 | 3.72% | 15.37 | 14.77 | 11.98 | 10.49 | 9.38 | 57.60 | 42.22 | 60.88 | 0.42 | 18.25 | 1.06 | 1.19 | -0.13 | 1.09 | ||
| ALVO | ALVOTECH | $3.43 | 603,000 | -16.60% | 3.34 | 3.57 | 4.27 | 4.70 | 6.57 | 47.33 | 48.79 | 32.05 | 90.64 | 66.14 | -0.25 | -0.29 | 0.04 | 0.34 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.00 | 351,000 | 6.36% | 25.45 | 25.32 | 26.38 | 25.17 | 24.51 | 55.37 | 82.01 | 73.52 | 100.00 | 92.48 | -0.14 | -0.29 | 0.15 | 0.74 | ||
| NNE | NANO NUCLEAR ENERGY INC | $20.48 | 1,393,000 | -15.73% | 20.90 | 22.09 | 25.89 | 29.27 | 33.83 | 37.90 | 18.23 | 13.22 | 57.06 | 33.38 | -1.62 | -1.62 | 0.01 | 2.51 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.97 | 302,000 | -7.93% | 10.81 | 10.91 | 11.69 | 12.41 | 12.70 | 45.78 | 52.79 | 31.41 | 66.67 | 37.71 | -0.28 | -0.33 | 0.05 | 1.44 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.23 | 323,000 | 59.90% | 19.30 | 19.98 | 20.83 | 21.24 | N/A | 41.33 | 29.10 | 19.23 | 64.50 | 37.31 | -0.54 | -0.50 | -0.04 | 1.29 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.41 | 737,000 | -19.80% | 33.19 | 33.81 | 33.86 | 37.05 | 42.15 | 46.54 | 21.25 | 16.22 | 18.21 | 10.28 | -0.37 | -0.18 | -0.19 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $161.88 | 216,000 | 7.46% | 158.49 | 162.13 | 171.85 | 183.86 | 186.79 | 49.93 | 57.99 | 35.79 | 98.93 | 71.19 | -3.86 | -4.93 | 1.07 | 0.76 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.64 | 160,000 | 29.03% | 72.79 | 72.94 | 75.99 | 76.35 | 74.40 | 40.26 | 51.99 | 59.62 | 71.35 | 83.49 | -0.94 | -1.08 | 0.14 | 0.33 | ||
| OSBC | OLD SECOND BANCORP INC | $20.16 | 302,000 | 0.33% | 19.78 | 19.66 | 20.06 | 19.79 | 18.82 | 61.41 | 84.56 | 73.14 | 100.00 | 92.47 | 0.01 | -0.10 | 0.11 | 0.79 | ||
| MBC | MASTERBRAND INC | $8.31 | 2,161,000 | 0.65% | 8.23 | 8.32 | 10.45 | 10.83 | 11.57 | 36.53 | 62.38 | 62.08 | 78.90 | 79.05 | -0.57 | -0.72 | 0.15 | 1.19 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.49 | 2,989,000 | 5.58% | 3.39 | 3.46 | 3.48 | 3.62 | 4.13 | 52.93 | 45.01 | 28.18 | 68.01 | 36.65 | -0.02 | -0.03 | 0.00 | 1.35 | ||
| PNTG | PENNANT GROUP INC | $30.48 | 190,000 | -9.95% | 30.80 | 32.21 | 31.42 | 29.74 | 27.38 | 40.93 | 22.35 | 16.74 | 17.56 | 10.33 | -0.49 | -0.15 | -0.35 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.