Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $12.16 | -2.84% | -1.30% | -6.25% | -17.78% | 9.85% | -23.33% | -19.95% | 24.21% | -0.82% | $16.15 | $10.53 | 24.71% | 15.48% | 1.16 | 459,000 | 6.00% |
| CTS | CTS CORP | $41.01 | 3.38% | 7.05% | -1.58% | -1.18% | 11.47% | -16.61% | -3.28% | 59.26% | 109.98% | $59.68 | $34.02 | 31.28% | 20.55% | 1.04 | 302,000 | 45.19% |
| IDT | IDT CORP | $47.90 | 0.00% | 0.63% | -27.80% | -17.13% | -2.24% | 0.69% | 81.10% | 343.11% | 263.71% | $71.12 | $44.77 | 32.65% | 7.00% | 1.05 | 250,000 | 28.21% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.26 | -0.03% | 0.12% | 17.25% | 26.05% | 50.12% | 50.23% | 104.13% | 161.84% | 180.23% | $58.43 | $36.87 | 0.29% | 58.01% | 0.91 | 532,000 | 37.47% |
| ALEX | ALEXANDER & BALDWIN INC | $16.59 | -0.90% | -1.72% | -9.29% | -6.06% | -0.18% | -11.80% | -6.27% | 41.07% | -55.37% | $19.97 | $15.70 | 16.90% | 5.67% | 0.79 | 366,000 | -15.47% |
| UMH | UMH PROPERTIES INC | $14.20 | -1.39% | 0.00% | -6.08% | -16.08% | -16.17% | -25.54% | -14.56% | 2.60% | 42.43% | $20.42 | $13.95 | 30.47% | 1.79% | 0.72 | 841,000 | -11.29% |
| ALGT | ALLEGIANT TRAVEL CO | $65.60 | 0.02% | 8.00% | 3.39% | 24.93% | 51.22% | 5.16% | -2.74% | -49.57% | -69.45% | $107.57 | $39.80 | 39.02% | 64.82% | 1.54 | 472,000 | 187.80% |
| OCS | OCULIS HOLDING AG | $21.55 | 0.89% | 1.99% | 22.03% | 20.66% | 19.59% | 51.02% | 116.80% | N/A | N/A | $23.08 | $14.00 | 6.63% | 53.93% | 0.25 | 81,000 | -27.03% |
| STAA | STAAR SURGICAL CO | $24.26 | -5.97% | -7.33% | -10.91% | 41.95% | 50.31% | -24.33% | -66.24% | -59.83% | 180.14% | $32.00 | $13.50 | 24.19% | 79.70% | 1.43 | 2,715,000 | 21.21% |
| UPB | UPSTREAM BIO INC | $22.28 | 2.72% | 12.58% | 28.41% | 104.03% | 164.61% | -5.71% | N/A | N/A | N/A | $29.46 | $5.14 | 24.37% | 333.46% | 1.16 | 391,000 | -17.16% |
| GOGO | GOGO INC | $9.08 | -4.22% | 0.44% | -3.09% | -42.79% | 31.59% | 24.04% | -26.48% | -17.23% | -45.30% | $16.82 | $6.20 | 46.02% | 46.57% | 1.13 | 1,501,000 | 31.67% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | -0.48% | 0.87% | -0.11% | -0.27% | -11.16% | -1.96% | 15.58% | 12.01% | -48.13% | $22.24 | $16.92 | 16.95% | 9.16% | 0.39 | 104,000 | 20.93% |
| LEG | LEGGETT & PLATT INC | $8.85 | 0.80% | 1.37% | -7.04% | -9.79% | 34.91% | -34.49% | -72.79% | -80.55% | -79.81% | $13.62 | $6.48 | 35.02% | 36.68% | 0.95 | 1,283,000 | 17.49% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.27 | 1.22% | -0.94% | 0.30% | 51.60% | -5.33% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 16.02% | 75.62% | 1.15 | 306,000 | 23.89% |
| CRAI | CRA INTERNATIONAL INC | $181.80 | 1.75% | 1.37% | -11.29% | 0.82% | 10.14% | -5.54% | 91.83% | 353.93% | 688.72% | $214.66 | $152.57 | 15.31% | 19.16% | 0.79 | 68,000 | -19.05% |
| PHVS | PHARVARIS NV | $21.86 | 0.37% | -4.29% | -8.19% | -4.96% | 59.33% | 1.67% | 371.22% | N/A | N/A | $26.33 | $11.51 | 16.98% | 89.92% | 0.48 | 464,000 | -15.64% |
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 0.10% | -1.21% | -5.87% | -4.49% | 3.77% | -29.98% | -24.84% | -19.08% | -54.71% | $29.15 | $16.69 | 32.93% | 17.14% | 0.88 | 290,000 | -17.85% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.84 | -14.24% | -16.09% | 50.52% | 165.45% | 300.00% | 69.28% | 76.44% | N/A | N/A | $7.84 | $1.26 | 25.51% | 363.49% | 2.72 | 33,340,000 | 16.78% |
| INDI | INDIE SEMICONDUCTOR INC | $5.51 | -6.45% | 24.10% | 45.00% | 23.27% | 196.24% | 55.21% | -21.95% | -45.34% | N/A | $6.05 | $1.53 | 8.93% | 260.13% | 2.00 | 6,989,000 | -46.74% |
| OPK | OPKO HEALTH INC | $1.50 | -1.32% | -3.85% | 7.91% | 10.29% | 5.63% | 0.67% | -17.13% | -65.08% | -84.03% | $2.04 | $1.11 | 26.29% | 35.14% | 1.25 | 1,345,000 | -11.40% |
| BFC | BANK FIRST CORP | $121.03 | -7.43% | -6.27% | -2.70% | -0.16% | 13.89% | 28.66% | 50.50% | 88.81% | N/A | $135.72 | $90.01 | 10.82% | 34.46% | 0.60 | 211,000 | 117.53% |
| WYFI | WHITEFIBER INC | $31.44 | -14.29% | -6.82% | 63.07% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 22.84% | 124.41% | 3.82 | 1,479,000 | -5.25% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.42 | -0.30% | 4.19% | 5.12% | 24.39% | 71.94% | 52.89% | 27.09% | -31.07% | -53.93% | $16.91 | $9.13 | 2.90% | 79.95% | 0.86 | 662,000 | 47.77% |
| BY | BYLINE BANCORP INC | $25.72 | -5.68% | -5.75% | -9.12% | -7.25% | 7.30% | -4.46% | 17.93% | 97.24% | N/A | $32.89 | $22.63 | 21.80% | 13.65% | 0.88 | 236,000 | 71.01% |
| ALX | ALEXANDERS INC | $232.30 | -1.95% | -2.71% | -1.63% | -3.07% | 16.82% | -0.29% | 10.31% | -4.79% | -36.43% | $260.84 | $184.76 | 10.94% | 25.73% | 0.60 | 88,000 | -6.38% |
| TASK | TASKUS INC | $13.35 | -0.30% | -9.12% | -23.80% | -21.88% | 3.73% | 7.32% | -29.03% | N/A | N/A | $19.60 | $11.26 | 31.89% | 18.56% | 1.71 | 678,000 | -7.12% |
| BTBT | BIT DIGITAL INC | $3.69 | -9.11% | -8.21% | 24.66% | -6.11% | 109.66% | -5.14% | 248.11% | -4.16% | N/A | $5.74 | $1.69 | 35.71% | 118.34% | 2.62 | 58,021,000 | 4.23% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0.00% | 1.28% | -6.00% | -5.70% | -5.90% | 2.02% | N/A | N/A | N/A | $30.00 | $15.54 | 39.37% | 17.05% | 0.35 | 0 | -100.00% |
| PLSE | PULSE BIOSCIENCES INC | $17.57 | 1.62% | -8.73% | 5.59% | 11.77% | 4.03% | 1.04% | 632.08% | 19.44% | N/A | $25.00 | $13.77 | 29.72% | 27.63% | 1.31 | 116,000 | -14.07% |
| PENG | PENGUIN SOLUTIONS INC | $22.49 | -0.71% | 2.04% | -14.58% | -8.69% | 36.80% | 43.98% | 72.21% | 77.23% | N/A | $29.80 | $14.20 | 24.53% | 58.38% | 1.75 | 734,000 | -34.46% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.80 | -1.31% | -5.31% | 1.03% | -8.15% | -7.98% | -11.15% | -13.50% | 120.72% | -59.18% | $14.63 | $9.20 | 33.01% | 6.52% | 1.15 | 1,519,000 | 21.42% |
| REAL | THEREALREAL INC | $10.40 | -1.28% | 1.71% | 3.23% | 99.14% | 102.63% | 215.00% | 718.50% | -27.15% | N/A | $11.79 | $2.71 | 11.79% | 283.58% | 2.67 | 2,350,000 | -17.17% |
| ATAI | ATAI LIFE SCIENCES NV | $5.48 | -8.05% | 0.55% | 17.85% | 102.96% | 285.92% | 352.89% | 86.39% | N/A | N/A | $6.30 | $1.04 | 13.02% | 426.92% | 1.41 | 6,642,000 | 5.33% |
| CNOB | CONNECTONE BANCORP INC | $23.29 | -7.80% | -7.54% | -7.17% | -6.99% | 8.83% | -12.18% | -5.52% | 49.20% | 31.66% | $29.31 | $20.61 | 20.54% | 13.00% | 0.97 | 406,000 | 115.96% |
| HLIT | HARMONIC INC | $10.29 | 0.49% | 0.00% | 3.00% | 12.83% | 15.88% | -28.04% | -26.39% | 60.78% | 71.50% | $15.46 | $7.80 | 33.44% | 31.92% | 1.10 | 708,000 | 14.38% |
| FSLY | FASTLY INC | $7.94 | -5.25% | -7.13% | -5.70% | 16.42% | 49.25% | 10.28% | -2.22% | -90.62% | N/A | $12.08 | $4.65 | 34.27% | 70.75% | 2.02 | 2,521,000 | 12.65% |
| TMQ | TRILOGY METALS INC | $7.10 | -16.08% | 8.40% | 236.49% | 265.98% | 349.37% | 1,252.38% | 1,062.03% | 305.71% | 1,631.71% | $11.29 | $0.55 | 37.11% | 1,188.57% | 0.98 | 31,052,000 | -28.87% |
| WABC | WESTAMERICA BANCORPORATION | $45.80 | -1.44% | -1.76% | -4.70% | -9.81% | 0.46% | -10.41% | -16.92% | -17.66% | 5.48% | $59.97 | $42.00 | 23.63% | 9.05% | 0.65 | 204,000 | 30.77% |
| ROOT | ROOT INC | $75.39 | -5.16% | -9.15% | -23.53% | -37.88% | -41.16% | 76.60% | 862.84% | N/A | N/A | $181.14 | $36.87 | 58.38% | 104.48% | 1.78 | 667,000 | -14.49% |
| RPD | RAPID7 INC | $18.04 | -1.80% | -6.77% | -8.10% | -20.04% | -20.98% | -55.08% | -57.31% | -72.60% | -14.05% | $44.48 | $17.75 | 59.44% | 1.63% | 1.38 | 564,000 | -16.57% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.00 | -0.55% | 3.60% | -3.92% | 81.45% | 89.67% | 28.71% | 84.43% | -69.22% | N/A | $40.16 | $13.37 | 10.36% | 169.36% | 0.96 | 466,000 | -11.24% |
| LENZ | LENZ THERAPEUTICS INC | $40.45 | -3.35% | -12.54% | -2.03% | 14.95% | 75.41% | 48.44% | 74.58% | N/A | N/A | $50.19 | $16.54 | 19.41% | 144.63% | 1.33 | 784,000 | -20.49% |
| GIII | G III APPAREL GROUP LTD | $27.30 | -0.04% | 4.24% | 0.44% | 17.88% | 15.97% | -15.30% | 62.69% | 95.56% | -57.38% | $36.18 | $20.33 | 24.54% | 34.28% | 1.34 | 329,000 | -21.10% |
| PX | P10 INC | $10.48 | -3.14% | -2.33% | -11.86% | -8.87% | -3.94% | -8.15% | 1.55% | N/A | N/A | $14.28 | $8.85 | 26.61% | 18.42% | 0.96 | 430,000 | 45.27% |
| SES | SES AI CORP | $3.14 | -11.30% | 5.37% | 145.31% | 219.11% | 389.86% | 413.07% | -42.91% | N/A | N/A | $3.73 | $0.20 | 15.82% | 1,470.00% | 1.38 | 68,555,000 | 24.18% |
| MLKN | MILLERKNOLL INC | $16.74 | -0.18% | 0.60% | -17.05% | -14.85% | 6.76% | -33.33% | -6.27% | -49.73% | -45.10% | $25.96 | $15.25 | 35.52% | 9.77% | 1.28 | 470,000 | -16.22% |
| EZPW | EZCORP INC | $18.71 | -1.53% | -0.64% | 9.03% | 31.58% | 18.42% | 60.60% | 129.29% | 257.06% | 183.48% | $19.44 | $11.09 | 3.76% | 68.71% | 0.58 | 673,000 | -83.29% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.61 | 2.67% | 3.18% | -1.48% | 20.74% | -7.24% | -26.21% | -66.76% | -69.85% | -50.77% | $27.13 | $11.06 | 46.15% | 32.10% | 1.02 | 1,060,000 | 5.16% |
| MOMO | HELLO GROUP INC | $6.83 | -1.44% | -4.21% | -10.72% | -23.86% | 29.11% | -0.58% | 39.96% | -52.83% | -47.90% | $9.22 | $5.12 | 25.92% | 33.40% | 1.04 | 602,000 | -43.53% |
| QCRH | QCR HOLDINGS INC | $67.04 | -5.67% | -6.97% | -13.28% | -8.84% | 1.73% | -17.79% | 21.25% | 126.10% | 209.94% | $96.08 | $60.83 | 30.22% | 10.21% | 0.84 | 143,000 | 58.89% |
| LPG | DORIAN LPG LTD | $26.63 | -0.26% | -3.20% | -17.99% | -4.45% | 32.95% | -19.60% | 71.47% | 188.20% | 137.77% | $33.33 | $16.66 | 20.10% | 59.84% | 0.70 | 387,000 | -6.30% |
| GSBD | GOLDMAN SACHS BDC INC | $9.68 | -2.42% | 1.47% | -14.41% | -19.13% | -6.38% | -29.75% | -34.95% | -35.68% | -51.86% | $13.77 | $9.38 | 29.70% | 3.19% | 0.59 | 681,000 | -25.74% |
| MMI | MARCUS & MILLICHAP INC | $29.10 | -0.10% | 3.67% | -8.52% | -6.37% | -5.49% | -23.48% | -17.96% | -6.58% | -38.88% | $42.80 | $27.38 | 32.02% | 6.28% | 1.03 | 167,000 | 27.48% |
| DMLP | DORCHESTER MINERALS LP | $23.91 | -0.91% | -3.35% | -5.83% | -12.99% | -16.60% | -25.49% | -16.34% | 131.69% | 55.97% | $34.88 | $23.75 | 31.45% | 0.67% | 0.51 | 100,000 | 48.37% |
| MRC | MRC GLOBAL INC | $13.31 | 0.45% | -4.72% | -8.46% | -2.35% | 29.98% | 7.25% | 46.75% | 188.72% | 9.19% | $15.59 | $9.23 | 14.62% | 44.14% | 1.18 | 451,000 | -18.30% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.33 | -0.10% | 2.11% | -10.83% | -11.61% | 4.42% | -20.86% | 18.96% | 47.00% | 41.18% | $25.90 | $17.46 | 21.51% | 16.44% | 0.70 | 585,000 | 4.65% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.78 | -3.03% | 1.75% | -4.05% | -12.53% | -8.58% | -22.78% | -32.81% | -12.35% | -29.35% | $16.66 | $12.44 | 23.29% | 2.73% | 0.58 | 1,109,000 | 56.86% |
| TDUP | THREDUP INC | $9.11 | -2.88% | -0.55% | -10.69% | 28.13% | 177.74% | 1,023.30% | 469.38% | N/A | N/A | $12.28 | $0.50 | 25.81% | 1,711.13% | 1.64 | 1,210,000 | -4.87% |
| PLPC | PREFORMED LINE PRODUCTS CO | $227.43 | -5.16% | 10.44% | 15.06% | 45.16% | 62.04% | 82.10% | 205.52% | 338.72% | 462.11% | $242.49 | $118.99 | 6.21% | 91.14% | 0.87 | 199,000 | 21.34% |
| VET | VERMILION ENERGY INC | $7.27 | -3.58% | -10.36% | -6.79% | -3.84% | 15.03% | -24.90% | -65.72% | 178.54% | -80.71% | $10.85 | $5.14 | 33.00% | 41.44% | 1.22 | 995,000 | 18.45% |
| RLAY | RELAY THERAPEUTICS INC | $6.51 | -1.51% | -3.98% | 57.63% | 78.85% | 149.43% | -4.26% | -68.20% | -83.95% | N/A | $7.00 | $1.78 | 7.00% | 266.76% | 1.76 | 2,041,000 | 49.52% |
| VTOL | BRISTOW GROUP INC | $38.71 | -0.31% | 3.98% | 2.22% | 11.62% | 36.98% | 12.53% | 52.88% | 68.60% | -29.34% | $39.32 | $25.11 | 1.55% | 54.16% | 1.11 | 139,000 | -20.57% |
| CRI | CARTERS INC | $30.48 | -0.75% | 3.99% | -4.03% | 0.93% | -13.97% | -54.71% | -58.21% | -62.44% | -65.89% | $67.97 | $23.38 | 55.16% | 30.37% | 1.04 | 1,612,000 | 74.84% |
| SAFE | SAFEHOLD INC | $15.46 | -0.71% | 3.27% | -5.15% | 1.84% | 1.84% | -38.75% | -73.20% | -79.39% | -80.99% | $24.71 | $13.43 | 37.43% | 15.12% | 1.09 | 280,000 | -28.02% |
| CRCT | CRICUT INC | $5.21 | -5.44% | -3.87% | -22.24% | -0.76% | 26.92% | -24.82% | -43.49% | N/A | N/A | $7.33 | $3.94 | 28.92% | 32.23% | 0.94 | 808,000 | 32.68% |
| PRO | PROS HOLDINGS INC | $22.96 | 0.04% | 0.00% | 53.17% | 52.56% | 43.50% | 21.03% | -8.38% | -34.10% | -4.65% | $29.84 | $13.61 | 23.06% | 68.70% | 1.54 | 1,766,000 | 26.96% |
| ATUS | ALTICE USA INC | $2.36 | -7.81% | -8.53% | -0.84% | -11.61% | 3.51% | 0.00% | -57.93% | -91.76% | N/A | $3.20 | $1.95 | 26.25% | 21.03% | 1.43 | 3,126,000 | 38.93% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.67 | -2.39% | 2.23% | 66.82% | 102.76% | 205.83% | 125.15% | -35.16% | -79.49% | 135.26% | $4.10 | $1.00 | 10.49% | 267.00% | 1.77 | 7,290,000 | -25.15% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | -2.52% | 0.33% | 4.86% | 5.17% | 21.43% | -3.04% | N/A | N/A | N/A | $45.32 | $31.70 | 12.84% | 24.61% | 0.59 | 230,000 | 39.39% |
| SLDP | SOLID POWER INC | $6.04 | -15.17% | 0.17% | 61.50% | 94.21% | 469.81% | 371.88% | 23.27% | N/A | N/A | $8.05 | $0.68 | 24.97% | 788.24% | 1.46 | 18,974,000 | 14.05% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.22 | 0.35% | -7.01% | -14.00% | 9.17% | 1.00% | -54.32% | -20.80% | 10.78% | 95.13% | $53.96 | $20.39 | 56.96% | 13.91% | 0.57 | 450,000 | -10.71% |
| ANGX | ANGEL STUDIOS INC | $6.81 | -2.30% | -1.45% | -47.66% | -41.29% | -40.63% | -38.09% | -31.97% | N/A | N/A | $60.00 | $3.77 | 88.65% | 80.64% | 0.15 | 382,000 | -47.02% |
| LMB | LIMBACH HOLDINGS INC | $94.07 | -4.24% | -2.31% | -5.20% | -34.41% | 10.46% | 12.85% | 1,199.31% | 885.03% | 864.82% | $154.05 | $63.02 | 38.94% | 49.27% | 1.15 | 197,000 | 7.07% |
| MNTN | MNTN INC | $15.05 | -1.51% | -11.42% | -25.46% | -40.72% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.85 | 53.68% | 1.35% | 1.60 | 517,000 | -48.25% |
| ASTE | ASTEC INDUSTRIES INC | $47.77 | 0.69% | 3.61% | 2.17% | 23.71% | 40.03% | 50.44% | 39.58% | -17.20% | 36.86% | $50.83 | $29.65 | 6.03% | 61.10% | 1.17 | 107,000 | -35.54% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.76 | 0.41% | 0.10% | 39.23% | 145.23% | 225.33% | 109.89% | 26.42% | -9.04% | -74.38% | $12.03 | $2.71 | 18.87% | 260.15% | 1.71 | 2,533,000 | -33.86% |
| CNL | COLLECTIVE MINING LTD | $12.85 | -3.53% | -1.23% | -2.06% | 30.86% | 13.02% | 276.83% | N/A | N/A | N/A | $14.96 | $3.32 | 14.08% | 287.63% | 0.50 | 165,000 | 191.52% |
| PDFS | PDF SOLUTIONS INC | $27.83 | 0.47% | 5.62% | 39.57% | 19.49% | 59.76% | -5.53% | 25.19% | 37.57% | 146.50% | $33.42 | $15.91 | 16.73% | 74.93% | 1.45 | 321,000 | 15.47% |
| YALA | YALLA GROUP LTD | $6.98 | -1.55% | -5.29% | -9.35% | -4.25% | 11.50% | 63.08% | 110.24% | -21.66% | N/A | $9.29 | $3.83 | 24.87% | 82.48% | 1.19 | 390,000 | -0.76% |
| INVA | INNOVIVA INC | $17.25 | -0.81% | -1.15% | -10.81% | -14.81% | -4.64% | -14.65% | 27.59% | 73.54% | 92.74% | $22.00 | $16.52 | 21.59% | 4.42% | 0.45 | 835,000 | 0.72% |
| SEMR | SEMRUSH HOLDINGS INC | $7.33 | 0.27% | -1.08% | -1.08% | -16.61% | -17.55% | -44.93% | -38.25% | N/A | N/A | $18.74 | $6.91 | 60.89% | 6.08% | 1.63 | 1,008,000 | 26.47% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.15 | -1.91% | -3.26% | -9.37% | -2.23% | 3.61% | 10.89% | 105.41% | 193.73% | 271.53% | $49.65 | $35.81 | 15.11% | 17.72% | 0.73 | 158,000 | 29.51% |
| BBT | BEACON FINANCIAL CORP | $23.27 | -6.62% | -2.64% | -6.92% | -10.98% | -0.85% | -17.69% | -18.21% | 111.55% | -15.69% | $32.36 | $22.27 | 28.09% | 4.49% | 0.93 | 1,303,000 | 75.13% |
| RDWR | RADWARE LTD | $25.26 | -1.06% | -6.20% | -1.37% | -10.55% | 19.91% | 8.65% | 17.82% | 3.78% | 73.01% | $31.57 | $18.46 | 19.99% | 36.87% | 0.90 | 101,000 | 46.38% |
| UP | WHEELS UP EXPERIENCE INC | $1.54 | -8.33% | -19.37% | -25.24% | 6.21% | 87.80% | -30.00% | -86.72% | -98.45% | N/A | $3.50 | $0.74 | 56.00% | 109.52% | 1.67 | 5,114,000 | -25.86% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.53 | -2.29% | -0.17% | -4.95% | -13.70% | 1.68% | -13.89% | 7.11% | 38.42% | -32.22% | $14.74 | $10.18 | 21.78% | 13.26% | 0.80 | 495,000 | -2.37% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.59 | -1.12% | 11.12% | 5.65% | 3.41% | -6.09% | 17.50% | 9.19% | N/A | N/A | $22.71 | $12.90 | 22.55% | 36.36% | 1.17 | 682,000 | -50.04% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.74 | -0.77% | 1.98% | -11.64% | 4.17% | 16.22% | -30.95% | -50.42% | -45.30% | -68.28% | $11.88 | $5.98 | 34.85% | 29.43% | 0.99 | 610,000 | 20.32% |
| REX | REX AMERICAN RESOURCES CORP | $32.33 | -3.06% | 5.76% | 6.14% | 21.50% | 63.41% | 39.65% | 126.80% | 165.17% | 240.24% | $33.77 | $16.73 | 4.26% | 93.30% | 0.95 | 182,000 | -27.20% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.21 | 1.00% | 0.00% | -6.77% | 4.53% | 22.91% | -15.58% | 81.97% | 60.05% | 72.34% | $39.95 | $23.23 | 16.87% | 42.96% | 0.62 | 427,000 | -20.63% |
| XNCR | XENCOR INC | $14.95 | 6.03% | 14.47% | 73.43% | 69.31% | 57.04% | -30.53% | -49.12% | -63.45% | 24.48% | $27.24 | $6.92 | 45.12% | 116.04% | 1.15 | 3,193,000 | 125.81% |
| MSEX | MIDDLESEX WATER CO | $58.48 | 0.05% | 3.41% | 12.70% | 8.60% | -6.13% | -12.99% | -30.11% | -12.56% | 123.55% | $70.73 | $48.18 | 17.32% | 21.38% | 0.44 | 149,000 | 33.04% |
| CSIQ | CANADIAN SOLAR INC | $15.64 | -1.01% | -2.07% | 28.09% | 25.32% | 117.83% | 23.44% | -48.57% | -58.81% | -27.93% | $17.07 | $6.57 | 8.38% | 138.23% | 1.43 | 1,957,000 | -40.82% |
| SLI | STANDARD LITHIUM LTD | $5.39 | 5.27% | 22.22% | 83.33% | 100.37% | 299.26% | 160.39% | 48.08% | N/A | N/A | $6.40 | $1.08 | 15.78% | 399.07% | 1.73 | 15,800,000 | 212.87% |
| SCL | STEPAN CO | $46.23 | -1.85% | -3.95% | -5.25% | -18.62% | -1.58% | -39.31% | -52.13% | -59.81% | 0.37% | $82.08 | $44.23 | 43.68% | 4.52% | 0.87 | 135,000 | -21.97% |
| RLJ | RLJ LODGING TRUST | $6.89 | -0.86% | 1.92% | -9.22% | -9.46% | 1.92% | -25.11% | -37.93% | -19.88% | -74.02% | $10.84 | $6.16 | 36.44% | 11.85% | 1.25 | 1,742,000 | -4.81% |
| LGIH | LGI HOMES INC | $45.22 | -2.04% | -2.96% | -23.25% | -12.21% | -16.49% | -61.08% | -44.13% | -64.37% | 48.65% | $116.53 | $42.70 | 61.19% | 5.91% | 1.31 | 315,000 | 13.72% |
| THRM | GENTHERM INC | $34.13 | -0.52% | -0.19% | -3.83% | 9.71% | 44.19% | -17.90% | -38.60% | -26.22% | -29.35% | $47.00 | $22.75 | 27.38% | 50.04% | 1.17 | 135,000 | -19.16% |
| COHU | COHU INC | $22.28 | -1.81% | 6.65% | 4.55% | 13.04% | 59.94% | -10.63% | -15.92% | 16.47% | 101.08% | $29.42 | $12.57 | 24.27% | 77.25% | 1.70 | 734,000 | -41.56% |
| PGEN | PRECIGEN INC | $3.49 | -1.13% | 9.40% | -10.28% | 89.67% | 154.74% | 284.79% | 87.63% | -27.74% | -89.45% | $5.23 | $0.65 | 33.21% | 436.10% | 1.70 | 4,860,000 | -14.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.