Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT | IDT CORP | $49.10 | 118,000 | -29.76% | 48.00 | 49.07 | 49.06 | 49.95 | 54.74 | 51.26 | 39.91 | 28.08 | 73.01 | 48.85 | -0.41 | -0.44 | 0.03 | 0.95 | ||
| IRMD | IRADIMED CORP | $96.26 | 114,000 | -1.72% | 98.83 | 99.78 | 100.16 | 96.96 | 82.54 | 41.66 | 18.51 | 29.30 | 7.32 | 11.60 | -0.88 | -0.30 | -0.58 | 0.90 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.96 | 1,171,000 | -21.67% | 8.79 | 9.03 | 9.55 | 10.73 | 11.37 | 46.73 | 27.60 | 18.58 | 33.33 | 20.80 | -0.24 | -0.26 | 0.02 | 2.08 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.63 | 1,271,000 | -2.68% | 13.87 | 15.02 | 17.93 | 12.95 | 9.25 | 45.95 | 27.31 | 25.50 | 59.67 | 51.65 | -0.85 | -0.82 | -0.04 | 0.91 | ||
| UMH | UMH PROPERTIES INC | $14.43 | 1,000,000 | 51.75% | 14.36 | 14.58 | 15.35 | 15.45 | 15.57 | 38.14 | 40.18 | 39.98 | 93.14 | 91.61 | -0.30 | -0.33 | 0.03 | 0.69 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | 443,000 | 48.16% | 8.88 | 9.21 | 10.70 | 12.21 | 13.07 | 41.84 | 53.79 | 46.13 | 90.01 | 93.34 | -0.54 | -0.64 | 0.10 | 1.58 | ||
| TE | T1 ENERGY INC | $4.39 | 34,692,000 | 189.92% | 6.38 | 6.93 | 7.27 | 6.38 | 4.23 | 28.92 | 6.19 | 6.60 | 0.00 | 0.88 | -0.45 | -0.17 | -0.28 | 1.89 | ||
| NPKI | NPK INTERNATIONAL INC | $14.49 | 342,000 | -52.23% | 14.33 | 14.02 | 14.09 | 13.28 | 11.73 | 54.43 | 67.46 | 70.43 | 66.10 | 71.16 | 0.15 | 0.09 | 0.06 | 1.02 | ||
| TRIN | TRINITY CAPITAL INC | $14.71 | 1,452,000 | 22.53% | 14.52 | 14.63 | 15.38 | 15.21 | 15.22 | 48.54 | 42.60 | 37.42 | 78.82 | 79.00 | -0.21 | -0.25 | 0.04 | 0.63 | ||
| AI | C3AI INC | $8.42 | 5,366,000 | 18.45% | 8.33 | 8.70 | 10.06 | 12.21 | 16.38 | 42.24 | 18.74 | 12.80 | 35.10 | 14.22 | -0.56 | -0.60 | 0.04 | 2.13 | ||
| TRIP | TRIPADVISOR INC | $10.66 | 3,777,000 | -1.38% | 9.83 | 9.88 | 11.02 | 12.88 | 14.72 | 56.03 | 86.42 | 70.39 | 100.00 | 95.77 | -0.21 | -0.42 | 0.21 | 1.45 | ||
| ARDT | ARDENT HEALTH INC | $8.56 | 366,000 | 134.62% | 8.64 | 8.94 | 8.99 | 9.24 | 11.16 | 42.68 | 14.57 | 20.84 | 22.37 | 28.83 | -0.19 | -0.13 | -0.06 | 0.80 | ||
| XPEL | XPEL INC | $44.26 | 737,000 | 44.51% | 40.05 | 39.83 | 46.60 | 47.22 | 41.30 | 58.05 | 76.99 | 75.35 | 89.39 | 88.61 | -1.37 | -2.24 | 0.88 | 1.28 | ||
| VIA | VIA TRANSPORTATION INC | $15.00 | 479,000 | 11.92% | 14.11 | 15.90 | 18.63 | 26.32 | N/A | 42.87 | 17.78 | 14.26 | 56.14 | 39.29 | -1.42 | -1.53 | 0.11 | 1.24 | ||
| MUX | MCEWEN INC | $20.42 | 799,000 | 1.91% | 19.33 | 21.78 | 24.35 | 21.59 | 17.55 | 42.94 | 17.34 | 12.56 | 48.60 | 32.10 | -1.59 | -1.42 | -0.17 | 1.15 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.24 | 86,000 | -28.93% | 26.11 | 24.40 | 27.65 | 27.84 | 28.79 | 50.71 | 82.11 | 82.52 | 91.55 | 91.80 | -0.35 | -0.73 | 0.38 | 0.92 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.14 | 170,000 | 6.92% | 46.62 | 47.97 | 48.54 | 48.04 | 52.00 | 47.95 | 26.68 | 26.20 | 30.38 | 27.02 | -0.59 | -0.49 | -0.11 | 1.23 | ||
| ALX | ALEXANDERS INC | $236.20 | 49,700 | 50.61% | 239.96 | 240.28 | 240.18 | 229.75 | 231.60 | 45.07 | 11.64 | 20.72 | 3.70 | 5.74 | -0.21 | 0.69 | -0.90 | 0.55 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.52 | 42,600 | -41.64% | 31.02 | 31.31 | 31.61 | 30.29 | 31.55 | 51.22 | 58.28 | 60.23 | 66.02 | 68.38 | -0.16 | -0.19 | 0.03 | 1.03 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.84 | 805,000 | 347.22% | 17.90 | 20.34 | 20.84 | N/A | N/A | 46.47 | 14.19 | 10.22 | 25.68 | 18.43 | -1.10 | -0.74 | -0.36 | 2.28 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.42 | 7,159,000 | 5.75% | 11.03 | 10.19 | 11.06 | 10.79 | 10.42 | 61.42 | 91.92 | 92.21 | 92.65 | 93.76 | 0.22 | -0.00 | 0.23 | 0.89 | ||
| ICFI | ICF INTERNATIONAL INC | $65.29 | 223,000 | -64.32% | 66.42 | 69.33 | 78.90 | 81.78 | 86.26 | 32.23 | 9.98 | 8.68 | 55.24 | 47.17 | -3.70 | -3.86 | 0.16 | 0.54 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.43 | 244,000 | 114.04% | 37.68 | 37.70 | 36.99 | 36.14 | 32.47 | 56.61 | 72.11 | 62.69 | 74.36 | 60.83 | 0.22 | 0.17 | 0.05 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.46 | 516,000 | 93.98% | 37.73 | 36.66 | 32.04 | 28.04 | 24.66 | 67.48 | 79.93 | 76.55 | 54.33 | 45.27 | 1.83 | 1.86 | -0.02 | 0.55 | ||
| FINV | FINVOLUTION GROUP | $4.79 | 672,000 | -40.53% | 5.04 | 5.22 | 5.33 | 5.33 | 6.82 | 39.82 | 11.41 | 7.34 | 8.55 | 4.44 | -0.19 | -0.10 | -0.09 | 0.79 | ||
| TNC | TENNANT CO | $66.40 | 186,000 | -20.51% | 66.05 | 64.44 | 71.60 | 73.10 | 76.96 | 47.91 | 56.56 | 68.35 | 66.23 | 75.76 | -1.11 | -1.85 | 0.74 | 0.84 | ||
| WKC | WORLD KINECT CORP | $23.07 | 601,000 | 99.67% | 22.99 | 23.29 | 25.09 | 24.85 | 25.79 | 38.70 | 61.91 | 58.98 | 82.18 | 89.94 | -0.55 | -0.67 | 0.12 | 0.81 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.37 | 9,060,000 | 74.00% | 2.37 | 2.38 | 2.30 | 2.16 | 1.75 | 53.05 | 33.33 | 27.16 | 17.74 | 10.59 | 0.01 | 0.02 | -0.01 | 1.81 | ||
| PEBO | PEOPLES BANCORP INC | $32.87 | 280,000 | 32.08% | 32.03 | 31.97 | 32.54 | 31.36 | 30.67 | 57.99 | 83.73 | 81.18 | 92.84 | 92.54 | -0.02 | -0.15 | 0.13 | 0.68 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.87 | 1,300 | -83.75% | 20.07 | 20.64 | 21.48 | 21.03 | 21.72 | 39.29 | 52.86 | 49.29 | 78.83 | 67.02 | -0.51 | -0.48 | -0.03 | 0.44 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $39.87 | 341,000 | 14.43% | 40.43 | 40.95 | 47.21 | 49.61 | 56.33 | 37.13 | 32.35 | 43.68 | 58.78 | 69.61 | -2.00 | -2.27 | 0.27 | 1.18 | ||
| GIII | G III APPAREL GROUP LTD | $27.70 | 572,000 | -8.04% | 26.92 | 27.60 | 29.11 | 29.32 | 27.37 | 47.63 | 55.95 | 43.96 | 83.57 | 76.98 | -0.73 | -0.84 | 0.11 | 1.29 | ||
| DAO | YOUDAO INC | $9.83 | 66,400 | 25.28% | 10.11 | 10.11 | 10.16 | 10.11 | 9.72 | 43.72 | 29.91 | 39.59 | 15.22 | 36.06 | -0.05 | -0.01 | -0.03 | 1.20 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.93 | 673,000 | 105.81% | 19.65 | 20.60 | 23.44 | 24.55 | 22.07 | 43.34 | 31.41 | 29.64 | 71.20 | 71.43 | -1.24 | -1.30 | 0.06 | 1.27 | ||
| FIVN | FIVE9 INC | $15.17 | 1,745,000 | -3.86% | 15.22 | 16.09 | 16.98 | 18.50 | 22.04 | 41.95 | 18.19 | 15.23 | 51.17 | 31.74 | -0.72 | -0.65 | -0.08 | 1.48 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $38.87 | 121,000 | 27.37% | 38.08 | 38.07 | 38.85 | 34.98 | 32.07 | 55.01 | 67.40 | 65.69 | 80.82 | 79.78 | -0.04 | -0.12 | 0.08 | 0.75 | ||
| CCB | COASTAL FINANCIAL CORP | $76.10 | 265,000 | 197.75% | 75.46 | 76.60 | 85.02 | 98.34 | 101.35 | 43.50 | 21.49 | 18.01 | 49.65 | 40.83 | -2.62 | -3.18 | 0.55 | 1.04 | ||
| RYZ | RYERSON HOLDING CORP | $22.48 | 227,000 | -24.33% | 21.09 | 22.23 | 25.71 | 24.91 | 23.64 | 46.30 | 62.09 | 47.23 | 100.00 | 93.99 | -1.20 | -1.47 | 0.27 | 1.30 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $170.26 | 37,000 | -43.94% | 171.05 | 173.57 | 185.52 | 159.91 | 150.80 | 43.89 | 24.66 | 32.70 | 40.26 | 46.57 | -4.60 | -4.27 | -0.32 | 0.82 | ||
| OUST | OUSTER INC | $18.37 | 1,604,000 | -38.45% | 19.58 | 20.70 | 20.76 | 22.24 | 25.24 | 42.81 | 9.96 | 6.33 | 13.50 | 5.06 | -0.72 | -0.32 | -0.41 | 2.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.44 | 1,071,000 | -55.80% | 7.62 | 7.96 | 9.45 | 9.28 | 10.45 | 33.53 | 23.01 | 14.28 | 53.38 | 46.05 | -0.59 | -0.59 | 0.00 | 0.79 | ||
| VZLA | VIZSLA SILVER CORP | $3.30 | 9,466,000 | 45.45% | 3.17 | 3.54 | 4.30 | 4.70 | 4.18 | 40.34 | 20.90 | 16.54 | 63.36 | 47.27 | -0.31 | -0.33 | 0.02 | 1.17 | ||
| GPRE | GREEN PLAINS INC | $16.45 | 1,360,000 | -17.53% | 16.24 | 15.94 | 14.24 | 12.15 | 10.48 | 58.73 | 57.17 | 67.28 | 44.99 | 46.74 | 0.67 | 0.71 | -0.04 | 1.26 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.32 | 42,400 | 0.47% | 7.98 | 8.14 | 8.12 | 8.29 | 9.02 | 55.04 | 45.55 | 38.89 | 59.52 | 48.65 | -0.05 | -0.06 | 0.02 | 0.96 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.52 | 1,376,000 | -11.74% | 8.28 | 8.31 | 9.94 | 9.36 | 7.09 | 45.61 | 74.14 | 71.86 | 92.19 | 92.66 | -0.36 | -0.50 | 0.14 | 1.30 | ||
| UTZ | UTZ BRANDS INC | $7.92 | 2,979,000 | 36.84% | 7.57 | 7.76 | 9.11 | 9.58 | 11.23 | 45.37 | 70.94 | 48.17 | 95.15 | 93.01 | -0.41 | -0.52 | 0.10 | 0.54 | ||
| TMP | TOMPKINS FINANCIAL CORP | $78.84 | 47,300 | -11.92% | 76.04 | 75.63 | 78.54 | 75.10 | 70.50 | 58.68 | 86.33 | 86.45 | 91.52 | 92.18 | -0.27 | -0.81 | 0.54 | 0.86 | ||
| AEHR | AEHR TEST SYSTEMS | $37.08 | 3,307,000 | 117.42% | 35.82 | 37.51 | 33.46 | 28.29 | 25.08 | 51.98 | 24.32 | 16.51 | 26.36 | 14.64 | 0.01 | 0.84 | -0.83 | 2.36 | ||
| RDWR | RADWARE LTD | $26.32 | 193,000 | -21.22% | 25.96 | 25.48 | 25.01 | 24.29 | 25.48 | 56.35 | 38.96 | 52.92 | 11.57 | 31.74 | 0.43 | 0.35 | 0.07 | 0.93 | ||
| GENI | GENIUS SPORTS LTD | $4.43 | 6,171,000 | 63.47% | 4.52 | 4.95 | 6.39 | 8.38 | 10.04 | 30.84 | 10.47 | 7.71 | 37.66 | 31.84 | -0.59 | -0.63 | 0.04 | 1.68 | ||
| PRG | PROG HOLDINGS INC | $28.69 | 511,000 | -2.67% | 28.47 | 29.67 | 32.55 | 31.05 | 31.47 | 38.62 | 37.46 | 30.36 | 81.65 | 75.88 | -1.31 | -1.38 | 0.07 | 1.30 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 2,772,000 | 61.35% | 16.96 | 16.95 | 16.40 | 14.74 | 13.17 | 68.48 | 74.29 | 73.97 | 55.15 | 43.57 | 0.16 | 0.22 | -0.06 | 1.00 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.96 | 101,000 | -15.83% | 74.72 | 77.28 | 81.58 | 79.64 | 80.82 | 35.72 | 26.62 | 24.73 | 71.10 | 57.66 | -2.14 | -2.13 | -0.00 | 0.80 | ||
| WLDN | WILLDAN GROUP INC | $76.56 | 261,000 | -5.78% | 78.30 | 79.94 | 102.62 | 103.95 | 97.32 | 33.75 | 33.85 | 47.10 | 62.07 | 71.77 | -6.52 | -7.61 | 1.09 | 1.08 | ||
| PHAR | PHARMING GROUP NV | $16.64 | 18,000 | 7.78% | 15.96 | 15.81 | 16.75 | 16.87 | 14.78 | 55.54 | 77.12 | 69.38 | 93.41 | 95.61 | -0.04 | -0.21 | 0.17 | 0.57 | ||
| TBN | TAMBORAN RESOURCES CORP | $49.99 | 328,000 | 53.27% | 36.24 | 33.34 | 30.86 | 27.98 | 25.17 | 88.56 | 94.14 | 91.48 | 100.00 | 98.47 | 3.42 | 1.60 | 1.83 | 0.57 | ||
| SCL | STEPAN CO | $49.98 | 103,000 | 14.44% | 48.04 | 47.82 | 54.24 | 50.43 | 50.59 | 49.72 | 85.03 | 86.72 | 93.12 | 93.82 | -1.12 | -1.89 | 0.76 | 0.88 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.30 | 3,444,000 | 45.62% | 6.52 | 6.97 | 7.76 | 8.55 | 9.45 | 33.70 | 8.51 | 4.94 | 14.87 | 7.49 | -0.47 | -0.41 | -0.06 | 1.59 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.41 | 560,000 | 121.34% | 18.51 | 18.82 | 18.76 | 18.86 | 19.45 | 43.95 | 12.90 | 14.46 | 27.86 | 27.14 | -0.18 | -0.11 | -0.07 | 0.82 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.30 | 611,000 | -5.71% | 17.62 | 17.57 | 18.24 | 15.85 | 14.28 | 45.48 | 28.45 | 43.23 | 51.05 | 62.01 | -0.29 | -0.23 | -0.06 | 1.77 | ||
| RLJ | RLJ LODGING TRUST | $7.42 | 1,864,000 | 23.20% | 7.59 | 7.68 | 7.81 | 7.66 | 7.51 | 40.64 | 21.09 | 32.77 | 39.45 | 59.40 | -0.10 | -0.09 | -0.02 | 1.18 | ||
| ENVX | ENOVIX CORP | $5.18 | 6,141,000 | -23.36% | 5.06 | 5.04 | 5.85 | 7.01 | 9.13 | 47.19 | 46.39 | 52.68 | 71.02 | 73.68 | -0.20 | -0.28 | 0.08 | 2.36 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.46 | 82,000 | 43.86% | 29.50 | 29.14 | 29.47 | 30.68 | N/A | 60.20 | 80.18 | 79.15 | 86.85 | 85.32 | 0.41 | -0.04 | 0.44 | 1.30 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.42 | 1,249,000 | 83.14% | 16.85 | 17.38 | 20.11 | 20.23 | 22.62 | 32.19 | 30.82 | 30.00 | 82.22 | 89.57 | -1.02 | -1.11 | 0.09 | 0.68 | ||
| ACDC | PROFRAC HOLDING CORP | $6.20 | 1,424,000 | -3.39% | 6.47 | 6.21 | 5.61 | 4.82 | 5.19 | 52.48 | 38.62 | 50.42 | 4.65 | 9.43 | 0.29 | 0.34 | -0.05 | 1.44 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.55 | 2,554,000 | 114.98% | 21.07 | 22.99 | 23.00 | 28.20 | 23.12 | 36.41 | 16.27 | 20.16 | 14.33 | 18.66 | -1.40 | -0.88 | -0.52 | 1.42 | ||
| LUXE | LUXEXPERIENCE BV | $8.00 | 538,000 | 367.83% | 8.00 | 8.35 | 8.66 | 8.79 | 8.58 | 42.45 | 22.90 | 26.21 | 58.03 | 64.02 | -0.28 | -0.25 | -0.03 | 1.24 | ||
| QDEL | QUIDELORTHO CORP | $16.43 | 2,074,000 | -16.07% | 15.96 | 17.60 | 22.74 | 25.20 | 26.48 | 38.73 | 19.58 | 13.54 | 70.88 | 62.45 | -2.10 | -2.25 | 0.15 | 1.02 | ||
| SVRA | SAVARA INC | $5.46 | 1,808,000 | 54.53% | 5.15 | 5.27 | 5.52 | 5.57 | 4.33 | 53.16 | 51.16 | 41.91 | 66.53 | 66.26 | -0.10 | -0.13 | 0.02 | 0.84 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.61 | 328,000 | 69.07% | 17.88 | 17.93 | 16.82 | 15.26 | 14.79 | 50.50 | 61.05 | 67.45 | 50.29 | 60.70 | 0.39 | 0.43 | -0.04 | 0.90 | ||
| TRUP | TRUPANION INC | $25.61 | 367,000 | -7.09% | 25.76 | 26.03 | 28.65 | 32.78 | 39.90 | 42.19 | 47.15 | 47.97 | 85.55 | 85.72 | -0.86 | -1.07 | 0.21 | 1.80 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.79 | 260,000 | 4.84% | 11.70 | 12.03 | 12.92 | 12.76 | 13.63 | 41.97 | 25.35 | 24.09 | 77.80 | 75.72 | -0.40 | -0.41 | 0.01 | 1.10 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.02 | 681,000 | 8.10% | 16.31 | 16.58 | 16.82 | 14.86 | 12.49 | 42.65 | 7.62 | 18.48 | 8.14 | 13.77 | -0.24 | 0.01 | -0.26 | 1.07 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.23 | 6,339,000 | 44.30% | 7.10 | 7.02 | 9.21 | 8.92 | 8.38 | 44.11 | 44.67 | 54.11 | 69.92 | 74.70 | -0.50 | -0.66 | 0.16 | 1.63 | ||
| JBGS | JBG SMITH PROPERTIES | $14.61 | 504,000 | 6.55% | 15.02 | 14.87 | 15.69 | 16.65 | 18.47 | 40.20 | 35.68 | 44.50 | 49.66 | 57.76 | -0.19 | -0.24 | 0.05 | 0.87 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.72 | 115,000 | 79.69% | 59.73 | 59.57 | 61.38 | 59.10 | 57.01 | 53.09 | 81.20 | 82.29 | 90.80 | 90.82 | -0.19 | -0.46 | 0.26 | 0.66 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.58 | 3,863,000 | 6.80% | 6.40 | 6.23 | 8.00 | 8.32 | 7.62 | 46.40 | 53.62 | 59.26 | 70.50 | 73.81 | -0.35 | -0.51 | 0.16 | 1.48 | ||
| BITF | BITFARMS LTD | $1.95 | 49,754,000 | 30.85% | 2.14 | 2.18 | 2.23 | 2.55 | 2.35 | 41.32 | 15.24 | 18.93 | 8.56 | 7.35 | -0.07 | -0.03 | -0.03 | 2.90 | ||
| CNMD | CONMED CORP | $35.36 | 383,000 | -25.78% | 35.98 | 37.46 | 40.33 | 41.13 | 45.81 | 36.53 | 15.19 | 14.21 | 35.66 | 42.45 | -1.79 | -1.59 | -0.20 | 1.10 | ||
| INNV | INNOVAGE HOLDING CORP | $8.02 | 267,000 | -10.10% | 8.00 | 8.46 | 7.90 | 6.62 | 5.46 | 47.37 | 18.08 | 17.60 | 27.68 | 26.13 | -0.08 | 0.03 | -0.11 | 1.20 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.05 | 3,010,000 | 13.24% | 5.73 | 5.49 | 5.63 | 6.16 | 6.71 | 60.16 | 69.76 | 72.90 | 76.65 | 81.10 | 0.09 | 0.01 | 0.08 | 1.50 | ||
| LAR | LITHIUM ARGENTINA AG | $6.68 | 5,089,000 | -29.47% | 6.49 | 6.66 | 7.11 | 6.31 | 4.78 | 48.77 | 48.48 | 54.45 | 61.20 | 66.50 | -0.13 | -0.15 | 0.02 | 1.81 | ||
| REAL | THEREALREAL INC | $9.08 | 4,279,000 | -26.90% | 8.94 | 9.75 | 11.83 | 13.28 | 10.68 | 40.51 | 17.86 | 13.15 | 65.53 | 66.72 | -0.91 | -0.93 | 0.02 | 2.70 | ||
| PRGS | PROGRESS SOFTWARE CORP | $25.65 | 2,982,000 | 100.94% | 29.33 | 33.06 | 37.45 | 39.92 | 43.84 | 24.67 | 8.90 | 10.39 | 38.66 | 34.25 | -3.19 | -2.62 | -0.57 | 0.83 | ||
| SEPN | SEPTERNA INC | $24.03 | 258,000 | 15.70% | 23.99 | 25.51 | 26.29 | 25.89 | 20.44 | 41.96 | 16.25 | 16.78 | 39.94 | 34.31 | -0.96 | -0.81 | -0.15 | 1.33 | ||
| EYPT | EYEPOINT INC | $12.89 | 1,829,000 | 143.22% | 12.94 | 13.98 | 14.62 | 15.04 | 13.29 | 41.51 | 15.36 | 15.62 | 36.60 | 24.92 | -0.80 | -0.65 | -0.15 | 1.14 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.13 | 556,000 | -25.97% | 12.63 | 12.48 | 12.92 | 12.00 | 11.91 | 57.64 | 89.02 | 87.76 | 91.38 | 89.92 | 0.01 | -0.11 | 0.12 | 0.75 | ||
| LXU | LSB INDUSTRIES INC | $14.90 | 2,953,000 | 3.72% | 15.38 | 14.65 | 11.87 | 10.43 | 9.34 | 57.34 | 59.45 | 77.34 | 12.63 | 38.18 | 1.16 | 1.23 | -0.06 | 1.09 | ||
| ALVO | ALVOTECH | $3.43 | 603,000 | -16.60% | 3.36 | 3.59 | 4.30 | 4.71 | 6.60 | 41.28 | 28.19 | 19.99 | 64.26 | 43.27 | -0.29 | -0.30 | 0.01 | 0.34 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.00 | 351,000 | 6.36% | 25.30 | 25.33 | 26.36 | 25.14 | 24.49 | 53.73 | 71.09 | 68.78 | 88.72 | 88.72 | -0.21 | -0.32 | 0.12 | 0.74 | ||
| NNE | NANO NUCLEAR ENERGY INC | $20.48 | 1,393,000 | -15.73% | 20.98 | 22.39 | 26.16 | 29.50 | 33.88 | 38.17 | 11.19 | 13.88 | 29.68 | 25.69 | -1.67 | -1.63 | -0.04 | 2.51 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.97 | 302,000 | -7.93% | 10.80 | 10.95 | 11.72 | 12.44 | 12.70 | 45.56 | 31.57 | 20.56 | 33.33 | 30.97 | -0.32 | -0.35 | 0.03 | 1.44 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.23 | 323,000 | 59.90% | 19.38 | 20.07 | 20.88 | 21.25 | N/A | 40.39 | 16.91 | 14.65 | 36.47 | 17.56 | -0.56 | -0.49 | -0.08 | 1.29 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.41 | 737,000 | -19.80% | 33.34 | 33.71 | 33.96 | 37.13 | 42.24 | 44.71 | 11.84 | 16.46 | 9.07 | 7.62 | -0.36 | -0.13 | -0.23 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $161.88 | 216,000 | 7.46% | 157.54 | 163.07 | 172.75 | 184.12 | 186.87 | 47.46 | 30.61 | 21.13 | 68.56 | 45.75 | -4.59 | -5.20 | 0.61 | 0.76 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.64 | 160,000 | 29.03% | 72.80 | 73.16 | 76.04 | 76.35 | 74.43 | 42.98 | 59.91 | 60.52 | 84.20 | 89.74 | -0.91 | -1.12 | 0.21 | 0.33 | ||
| OSBC | OLD SECOND BANCORP INC | $20.16 | 302,000 | 0.33% | 19.66 | 19.64 | 20.06 | 19.77 | 18.80 | 57.09 | 71.56 | 64.20 | 89.60 | 85.68 | -0.05 | -0.13 | 0.08 | 0.79 | ||
| MBC | MASTERBRAND INC | $8.31 | 2,161,000 | 0.65% | 8.18 | 8.39 | 10.54 | 10.86 | 11.57 | 37.43 | 61.14 | 64.01 | 78.27 | 82.32 | -0.61 | -0.76 | 0.15 | 1.19 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.49 | 2,989,000 | 5.58% | 3.39 | 3.47 | 3.49 | 3.63 | 4.13 | 52.11 | 26.24 | 19.91 | 34.68 | 19.34 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| PNTG | PENNANT GROUP INC | $30.48 | 190,000 | -9.95% | 31.09 | 32.37 | 31.40 | 29.68 | 27.37 | 41.67 | 16.80 | 12.68 | 10.16 | 4.95 | -0.46 | -0.06 | -0.40 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.