Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $248.39 | 51,000 | -17.34% | 239.01 | 241.73 | 252.57 | 261.19 | 251.11 | 56.24 | 78.84 | 58.40 | 96.28 | 85.17 | -2.78 | -4.39 | 1.62 | 0.52 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.35 | 3,015,000 | -34.23% | 4.05 | 3.89 | 3.93 | 3.53 | 4.93 | 64.43 | 83.50 | 81.23 | 100.00 | 92.91 | 0.10 | 0.04 | 0.06 | 1.65 | ||
| BVS | BIOVENTUS INC | $14.96 | 387,000 | -34.74% | 13.94 | 13.64 | 13.69 | 12.46 | 10.74 | 65.88 | 96.47 | 93.31 | 98.44 | 96.12 | 0.28 | 0.09 | 0.19 | 1.16 | ||
| CRAI | CRA INTERNATIONAL INC | $200.14 | 140,000 | -35.48% | 183.06 | 177.20 | 171.80 | 165.76 | 166.50 | 78.26 | 92.45 | 88.72 | 97.96 | 95.09 | 6.22 | 3.69 | 2.53 | 0.66 | ||
| IAUX | I-80 GOLD CORP | $1.45 | 7,931,000 | -28.12% | 1.50 | 1.55 | 1.68 | 1.56 | 1.61 | 37.50 | 17.43 | 22.43 | 44.92 | 57.38 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| IE | IVANHOE ELECTRIC INC | $7.86 | 2,019,000 | -63.03% | 8.53 | 9.36 | 10.01 | 10.01 | 12.34 | 34.12 | 12.58 | 16.94 | 10.79 | 19.98 | -0.56 | -0.41 | -0.15 | 1.70 | ||
| AIIR | AIR GLOBAL PLC | $7.79 | 46,600 | 55.33% | 7.53 | 7.55 | 7.48 | 7.02 | 8.61 | 56.52 | 46.07 | 39.39 | 73.61 | 48.90 | 0.06 | 0.05 | 0.01 | 0.02 | ||
| LBRX | LB PHARMACEUTICALS INC | $38.73 | 189,000 | -18.18% | 37.53 | 36.90 | 42.18 | 38.34 | 32.08 | 50.19 | 71.43 | 78.58 | 80.57 | 87.64 | -0.57 | -1.30 | 0.73 | 0.58 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.93 | 1,181,000 | -19.05% | 28.01 | 29.99 | 39.05 | 39.84 | 35.72 | 30.49 | 12.29 | 17.16 | 65.27 | 72.55 | -3.37 | -3.41 | 0.04 | 1.29 | ||
| OSBC | OLD SECOND BANCORP INC | $24.43 | 927,000 | 11.69% | 24.80 | 24.78 | 25.07 | 24.29 | 22.39 | 41.18 | 47.48 | 54.73 | 24.96 | 53.54 | -0.07 | -0.06 | -0.01 | 0.76 | ||
| GHRS | GH RESEARCH PLC | $18.07 | 699,000 | 112.46% | 18.73 | 20.55 | 24.96 | 25.51 | 21.43 | 27.19 | 12.76 | 13.95 | 73.55 | 76.55 | -2.00 | -2.01 | 0.01 | 1.04 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.65 | 227,000 | 70.68% | 14.14 | 13.99 | 14.66 | 15.07 | 15.26 | 55.17 | 76.12 | 70.54 | 98.15 | 96.57 | -0.11 | -0.22 | 0.10 | 0.91 | ||
| AVEX | AEVEX CORP | $10.83 | 3,069,000 | -52.76% | 13.36 | 14.05 | 16.00 | 17.30 | N/A | 31.59 | 13.78 | 19.11 | 22.31 | 29.59 | -1.20 | -0.84 | -0.36 | 1.68 | ||
| CRON | CRONOS GROUP INC | $3.35 | 817,000 | -17.97% | 3.27 | 3.27 | 3.29 | 3.05 | 2.84 | 55.98 | 79.50 | 73.91 | 86.94 | 94.97 | 0.02 | 0.01 | 0.02 | 1.11 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $16.23 | 334,000 | -11.64% | 16.06 | 16.94 | 19.44 | N/A | N/A | 43.10 | 41.63 | 34.83 | 85.70 | 70.78 | -1.16 | -1.30 | 0.14 | 0.64 | ||
| UNIT | UNITI GROUP INC | $5.07 | 4,400,000 | 52.14% | 5.73 | 6.85 | 8.63 | 9.78 | 9.54 | 16.72 | 1.58 | 1.85 | 34.06 | 37.34 | -1.06 | -0.94 | -0.12 | 1.40 | ||
| SCSC | SCANSOURCE INC | $61.05 | 209,000 | -43.36% | 60.52 | 60.26 | 57.96 | 55.20 | 47.38 | 56.37 | 47.62 | 42.22 | 36.81 | 28.83 | 0.71 | 0.84 | -0.13 | 0.98 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $4.27 | 6,252,000 | -17.14% | 4.35 | 4.59 | 5.28 | 5.93 | 6.77 | 33.81 | 29.88 | 23.26 | 84.14 | 65.75 | -0.30 | -0.32 | 0.02 | 1.45 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.27 | 1,400 | -61.11% | 20.27 | 20.53 | 21.64 | 21.82 | 21.42 | 44.00 | 38.44 | 30.62 | 66.63 | 48.52 | -0.45 | -0.46 | 0.01 | 0.39 | ||
| TYRA | TYRA BIOSCIENCES INC | $20.45 | 520,000 | -37.05% | 19.62 | 20.22 | 23.15 | 26.43 | 30.07 | 45.29 | 78.01 | 67.29 | 95.51 | 96.72 | -0.94 | -1.27 | 0.33 | 1.29 | ||
| AMBQ | AMBIQ MICRO INC | $50.36 | 511,000 | 23.73% | 51.76 | 58.24 | 60.41 | 68.38 | 53.21 | 34.79 | 11.38 | 11.46 | 24.77 | 18.94 | -3.85 | -2.99 | -0.86 | 3.17 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.12 | 516,000 | -24.23% | 26.47 | 28.34 | 29.14 | 32.76 | 35.44 | 35.23 | 18.83 | 21.36 | 19.17 | 18.54 | -1.24 | -0.84 | -0.40 | 2.20 | ||
| OPK | OPKO HEALTH INC | $1.63 | 1,803,000 | -17.90% | 1.53 | 1.53 | 1.54 | 1.46 | 1.34 | 56.84 | 68.09 | 69.03 | 88.70 | 91.32 | 0.02 | -0.00 | 0.02 | 1.21 | ||
| ENOV | ENOVIS CORP | $21.08 | 953,000 | -26.41% | 19.88 | 18.96 | 20.44 | 22.64 | 23.21 | 60.86 | 90.03 | 91.25 | 94.68 | 98.23 | 0.29 | -0.21 | 0.50 | 1.24 | ||
| WOLF | WOLFSPEED INC | $22.93 | 2,346,000 | -46.43% | 24.81 | 27.84 | 27.33 | 32.66 | 30.17 | 39.38 | 8.19 | 7.58 | 8.77 | 8.53 | -1.35 | -0.63 | -0.72 | 4.46 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.16 | 324,000 | -27.68% | 13.22 | 13.93 | 14.37 | 13.08 | 10.44 | 42.89 | 39.10 | 37.31 | 61.31 | 52.62 | -0.42 | -0.32 | -0.10 | 0.59 | ||
| AGBK | AGI INC | $7.58 | 836,000 | 157.23% | 7.29 | 6.71 | 6.45 | 6.66 | N/A | 64.09 | 76.37 | 79.32 | 53.44 | 68.02 | 0.33 | 0.24 | 0.08 | 1.27 | ||
| TNDM | TANDEM DIABETES CARE INC | $17.43 | 1,820,000 | -2.73% | 16.57 | 16.42 | 18.38 | 17.92 | 18.99 | 55.09 | 81.67 | 70.25 | 95.36 | 94.55 | -0.25 | -0.50 | 0.25 | 1.35 | ||
| PDS | PRECISION DRILLING CORP | $94.29 | 110,000 | -29.03% | 87.89 | 85.64 | 87.13 | 85.06 | 87.19 | 66.66 | 86.21 | 86.27 | 92.40 | 94.17 | 1.57 | 0.47 | 1.10 | 0.99 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.68 | 1,234,000 | -18.66% | 9.19 | 9.09 | 9.34 | 9.36 | 8.58 | 63.49 | 91.01 | 85.17 | 100.00 | 96.33 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| MYE | MYERS INDUSTRIES INC | $32.13 | 243,000 | -1.22% | 31.50 | 31.36 | 31.63 | 31.06 | 26.26 | 55.49 | 89.27 | 90.61 | 88.35 | 95.28 | 0.22 | 0.00 | 0.22 | 0.91 | ||
| RSKD | RISKIFIED LTD | $9.15 | 1,185,000 | -18.84% | 8.61 | 8.27 | 7.14 | 6.14 | 5.30 | 71.47 | 92.54 | 89.37 | 51.19 | 42.62 | 0.53 | 0.51 | 0.03 | 1.21 | ||
| GDRX | GOODRX HOLDINGS INC | $3.54 | 1,138,000 | 56.53% | 3.48 | 3.39 | 3.44 | 3.22 | 2.80 | 56.17 | 85.59 | 83.94 | 90.84 | 90.28 | 0.04 | 0.02 | 0.03 | 1.69 | ||
| PRG | PROG HOLDINGS INC | $30.27 | 511,000 | -1.92% | 30.75 | 30.89 | 34.98 | 38.64 | 35.66 | 37.19 | 67.29 | 68.45 | 83.19 | 89.68 | -1.15 | -1.48 | 0.33 | 1.28 | ||
| SECZ | SECURITIZE CORP | $7.80 | 2,334,000 | -38.50% | 9.84 | 11.73 | 9.73 | 9.50 | 10.56 | 36.67 | 2.81 | 3.45 | 0.00 | 0.00 | -0.65 | 0.02 | -0.67 | 0.99 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.85 | 989,000 | -34.15% | 20.86 | 20.12 | 21.10 | 30.60 | 32.43 | 58.78 | 89.68 | 82.79 | 100.00 | 97.39 | -0.11 | -0.48 | 0.37 | 0.81 | ||
| HAWK | HAWKEYE 360 INC | $12.28 | 1,206,000 | 4.87% | 12.39 | 13.50 | 16.50 | 19.25 | N/A | 29.98 | 13.56 | 7.74 | 51.55 | 37.03 | -1.33 | -1.35 | 0.02 | 1.84 | ||
| BJRI | BJS RESTAURANTS INC | $56.51 | 512,000 | 10.34% | 58.77 | 59.37 | 61.33 | 60.85 | 50.44 | 39.56 | 20.47 | 23.12 | 25.10 | 27.51 | -0.95 | -0.78 | -0.17 | 1.16 | ||
| VTOL | BRISTOW GROUP INC | $40.54 | 424,000 | 108.87% | 39.25 | 39.95 | 42.37 | 43.05 | 44.02 | 50.48 | 36.45 | 29.24 | 52.38 | 40.34 | -0.95 | -1.02 | 0.07 | 1.01 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $96.88 | 292,000 | 32.13% | 89.38 | 88.62 | 89.93 | 92.51 | 89.97 | 73.76 | 85.76 | 76.81 | 100.00 | 93.13 | 0.86 | -0.31 | 1.17 | 1.19 | ||
| LZB | LA-Z-BOY INC | $29.98 | 526,000 | 10.50% | 29.69 | 29.65 | 31.31 | 35.44 | 35.52 | 48.10 | 52.93 | 36.00 | 65.75 | 50.26 | -0.46 | -0.66 | 0.20 | 0.95 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $54.18 | 555,000 | 50.41% | 48.80 | 45.51 | 42.45 | 38.33 | 35.55 | 80.02 | 91.42 | 89.81 | 84.61 | 81.25 | 2.69 | 2.02 | 0.67 | 1.13 | ||
| OMER | OMEROS CORP | $16.57 | 699,000 | -5.16% | 17.45 | 18.22 | 18.52 | 14.64 | 13.36 | 40.16 | 16.34 | 14.95 | 17.01 | 12.93 | -0.49 | -0.16 | -0.33 | 1.59 | ||
| NBR | NABORS INDUSTRIES LTD | $81.03 | 248,000 | 14.29% | 79.23 | 79.66 | 85.60 | 85.89 | 84.00 | 49.27 | 55.30 | 53.60 | 81.58 | 84.67 | -1.41 | -1.80 | 0.39 | 1.44 | ||
| LZ | LEGALZOOMCOM INC | $6.99 | 2,975,000 | -0.73% | 6.39 | 6.06 | 6.00 | 6.34 | 6.63 | 69.72 | 93.91 | 92.96 | 94.64 | 98.21 | 0.22 | 0.08 | 0.14 | 1.30 | ||
| KARD | KARDIGAN INC | $12.80 | 680,000 | 78.48% | 13.26 | 13.86 | 17.04 | N/A | N/A | 36.25 | 15.32 | 20.18 | 62.41 | 69.59 | -1.15 | -1.24 | 0.09 | 1.61 | ||
| CRI | CARTERS INC | $32.60 | 1,321,000 | -12.69% | 32.49 | 32.26 | 32.55 | 36.22 | 36.34 | 50.90 | 68.80 | 72.41 | 51.58 | 58.76 | 0.18 | -0.02 | 0.20 | 1.04 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.40 | 4,246,000 | 79.69% | 13.70 | 15.69 | 17.80 | 19.13 | 20.41 | 28.18 | 10.62 | 8.73 | 32.25 | 23.13 | -1.44 | -1.28 | -0.17 | 0.99 | ||
| CLVT | CLARIVATE PLC | $1.87 | 3,884,000 | 0.75% | 1.74 | 1.66 | 1.84 | 2.00 | 2.26 | 60.82 | 87.78 | 85.98 | 98.02 | 97.72 | -0.00 | -0.04 | 0.04 | 1.29 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.18 | 6,151,000 | -10.65% | 8.11 | 8.81 | 9.52 | 11.24 | 13.43 | 41.04 | 33.79 | 26.71 | 71.84 | 48.93 | -0.50 | -0.45 | -0.05 | 1.37 | ||
| APPS | DIGITAL TURBINE INC | $9.86 | 1,495,000 | -35.73% | 10.02 | 10.52 | 10.93 | 10.58 | 7.41 | 44.06 | 35.09 | 31.59 | 71.46 | 61.35 | -0.33 | -0.28 | -0.05 | 2.72 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.15 | 462,000 | -2.74% | 27.68 | 27.70 | 28.30 | 28.82 | 27.68 | 64.63 | 82.15 | 70.73 | 95.05 | 93.69 | -0.02 | -0.23 | 0.21 | 0.69 | ||
| XPEL | XPEL INC | $43.14 | 185,000 | 74.53% | 44.20 | 44.33 | 46.72 | 46.35 | 46.46 | 41.25 | 22.90 | 34.04 | 22.15 | 43.28 | -0.62 | -0.65 | 0.04 | 1.25 | ||
| WEN | WENDY's CO | $6.22 | 4,940,000 | -4.67% | 6.48 | 6.36 | 7.26 | 7.35 | 7.41 | 39.84 | 45.65 | 55.98 | 62.39 | 68.55 | -0.17 | -0.23 | 0.06 | 0.59 | ||
| BRBI | BRBI BR PARTNERS SA | $15.06 | 4,100 | 1,266.67% | 14.83 | 13.80 | 11.84 | 11.63 | 13.08 | 69.13 | 77.27 | 76.23 | 17.60 | 18.43 | 0.88 | 0.93 | -0.05 | 0.50 | ||
| UPWK | UPWORK INC | $9.48 | 3,414,000 | -35.78% | 8.77 | 8.54 | 8.57 | 8.71 | 10.89 | 68.91 | 91.43 | 87.50 | 98.31 | 93.20 | 0.16 | 0.04 | 0.12 | 1.51 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.73 | 116,000 | -35.20% | 17.35 | 17.06 | 17.21 | 17.62 | 18.75 | 62.03 | 87.71 | 87.10 | 89.44 | 84.07 | 0.13 | 0.04 | 0.10 | 0.36 | ||
| LADR | LADDER CAPITAL CORP | $9.31 | 1,742,000 | -18.64% | 8.95 | 8.85 | 9.36 | 9.65 | 9.99 | 57.31 | 81.53 | 69.75 | 95.54 | 91.93 | -0.04 | -0.14 | 0.10 | 0.76 | ||
| PSQL | PASQAL HOLDING SA | $5.56 | 218,000 | -40.76% | 5.92 | 6.25 | 8.21 | 9.31 | N/A | 38.35 | 12.12 | 17.17 | 28.38 | 33.02 | -0.67 | -0.72 | 0.05 | 0.44 | ||
| GBX | GREENBRIER COMPANIES INC | $38.09 | 446,000 | 9.58% | 38.69 | 39.36 | 42.10 | 45.37 | 48.45 | 33.85 | 29.36 | 24.17 | 66.20 | 48.24 | -1.19 | -1.24 | 0.05 | 0.99 | ||
| AMTB | AMERANT BANCORP INC | $30.06 | 673,000 | 54.71% | 29.09 | 29.08 | 29.10 | 27.59 | 24.90 | 61.06 | 75.94 | 65.23 | 90.17 | 70.88 | 0.09 | -0.00 | 0.09 | 0.86 | ||
| WD | WALKER & DUNLOP INC | $34.16 | 358,000 | -45.51% | 32.92 | 33.79 | 37.54 | 43.83 | 48.65 | 46.10 | 58.51 | 46.83 | 93.10 | 91.23 | -1.34 | -1.75 | 0.41 | 1.18 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.41 | 200,000 | 42.86% | 20.54 | 20.03 | 20.82 | 19.79 | 20.07 | 51.21 | 72.28 | 77.60 | 74.39 | 84.56 | 0.08 | -0.02 | 0.10 | 0.92 | ||
| SG | SWEETGREEN INC | $9.82 | 4,758,000 | 34.86% | 10.17 | 9.60 | 8.00 | 7.70 | 7.12 | 58.91 | 62.54 | 73.83 | 1.00 | 10.23 | 0.67 | 0.72 | -0.05 | 1.81 | ||
| PWP | PERELLA WEINBERG PARTNERS | $12.38 | 690,000 | -33.97% | 13.47 | 14.55 | 15.09 | 15.57 | 17.58 | 33.80 | 7.92 | 6.79 | 5.44 | 3.78 | -0.72 | -0.46 | -0.25 | 1.33 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.14 | 217,000 | -22.50% | 41.32 | 41.30 | 41.79 | 42.52 | 39.06 | 56.50 | 85.19 | 81.90 | 95.31 | 94.40 | -0.03 | -0.21 | 0.18 | 0.73 | ||
| HZO | MARINEMAX INC | $52.59 | 838,000 | -37.60% | 52.35 | 52.36 | 52.29 | 44.26 | 36.73 | 66.37 | 79.01 | 69.35 | 49.54 | 40.61 | 0.30 | 0.41 | -0.11 | 1.41 | ||
| OMDA | OMADA HEALTH INC | $18.95 | 678,000 | -1.31% | 18.97 | 19.75 | 21.23 | 21.00 | 17.60 | 44.06 | 37.98 | 37.64 | 48.54 | 47.00 | -0.60 | -0.59 | -0.01 | 1.17 | ||
| VYX | NCR VOYIX CORP | $8.39 | 2,140,000 | -26.18% | 7.76 | 7.29 | 7.71 | 7.82 | 7.88 | 62.54 | 91.75 | 93.45 | 91.07 | 94.85 | 0.21 | 0.00 | 0.21 | 1.41 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.11 | 140,000 | -61.43% | 26.27 | 26.19 | 26.46 | 24.80 | 22.24 | 37.88 | 44.32 | 66.21 | 36.15 | 66.40 | -0.22 | -0.02 | -0.20 | 0.11 | ||
| AVLN | AVALYN PHARMA INC | $26.04 | 320,000 | 11.50% | 24.69 | 25.79 | 31.40 | 30.58 | N/A | 45.19 | 66.06 | 49.99 | 93.27 | 89.24 | -1.57 | -2.01 | 0.44 | -0.07 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.83 | 324,000 | -15.40% | 38.08 | 38.73 | 42.41 | 42.98 | 43.51 | 45.39 | 56.54 | 52.02 | 96.48 | 92.56 | -1.06 | -1.41 | 0.35 | 1.21 | ||
| TDOC | TELADOC HEALTH INC | $6.34 | 2,477,000 | -12.07% | 6.03 | 5.87 | 6.16 | 7.12 | 6.47 | 57.63 | 92.63 | 86.94 | 100.00 | 96.96 | -0.00 | -0.10 | 0.10 | 1.69 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $19.96 | 774,000 | -35.07% | 18.73 | 18.23 | 19.55 | 20.47 | 23.63 | 57.23 | 79.67 | 67.87 | 86.05 | 77.95 | 0.01 | -0.28 | 0.29 | 1.23 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.78 | 285,000 | 0.71% | 9.84 | 9.67 | 9.68 | 10.54 | 10.84 | 50.77 | 39.98 | 48.34 | 31.11 | 41.07 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.94 | 2,529,000 | -36.25% | 5.07 | 5.56 | 5.75 | 6.28 | 5.40 | 39.34 | 30.43 | 25.53 | 47.30 | 37.65 | -0.28 | -0.23 | -0.05 | 1.84 | ||
| AORT | ARTIVION INC | $23.30 | 415,000 | -23.71% | 22.39 | 22.26 | 24.43 | 24.22 | 29.90 | 52.74 | 82.42 | 80.83 | 90.61 | 95.16 | -0.28 | -0.64 | 0.36 | 0.96 | ||
| STAA | STAAR SURGICAL CO | $22.61 | 345,000 | -17.07% | 21.98 | 22.08 | 22.43 | 24.67 | 23.54 | 53.69 | 71.04 | 59.88 | 78.19 | 71.85 | -0.03 | -0.15 | 0.12 | 1.29 | ||
| TNC | TENNANT CO | $66.26 | 131,000 | -15.48% | 65.84 | 66.45 | 67.80 | 76.30 | 76.23 | 46.49 | 31.43 | 26.52 | 76.14 | 63.08 | -0.83 | -1.01 | 0.18 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.07 | 726,000 | -11.14% | 17.48 | 17.58 | 20.97 | 23.40 | 21.33 | 36.87 | 52.82 | 59.35 | 78.99 | 88.29 | -1.00 | -1.25 | 0.25 | 1.37 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.83 | 1,400 | -92.86% | 4.51 | 4.57 | 4.95 | 5.20 | 6.29 | 53.77 | 61.20 | 45.02 | 76.84 | 70.75 | -0.09 | -0.14 | 0.05 | 0.13 | ||
| IBTA | IBOTTA INC | $48.61 | 188,000 | -39.55% | 46.93 | 43.99 | 41.08 | 36.44 | 32.19 | 71.23 | 84.56 | 85.07 | 70.84 | 71.64 | 2.41 | 1.99 | 0.43 | 1.16 | ||
| GOLD | GOLDCOM INC | $38.48 | 324,000 | 8.72% | 39.00 | 40.44 | 43.43 | 42.47 | 44.77 | 36.46 | 16.00 | 12.50 | 42.27 | 31.22 | -1.47 | -1.37 | -0.10 | 0.97 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.04 | 89,000 | -29.92% | 34.05 | 33.96 | 33.78 | 31.94 | 28.30 | 58.67 | 52.63 | 52.73 | 19.73 | 20.85 | 0.13 | 0.14 | -0.02 | 0.35 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.66 | 650,000 | 111.73% | 10.82 | 10.61 | 11.13 | 10.90 | 11.22 | 66.34 | 81.93 | 73.44 | 100.00 | 95.84 | 0.03 | -0.09 | 0.12 | 1.49 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.63 | 306,000 | -0.33% | 25.35 | 26.14 | 26.52 | 25.65 | 24.19 | 46.61 | 31.50 | 24.93 | 38.09 | 26.34 | -0.46 | -0.33 | -0.13 | 0.80 | ||
| AHG | AKSO HEALTH GROUP | $1.30 | 1,900 | -72.86% | 1.32 | 1.18 | 1.00 | 1.22 | 1.52 | 60.95 | 51.70 | 58.23 | 15.40 | 17.23 | 0.09 | 0.09 | -0.00 | 0.99 | ||
| SLSR | SOLARIS RESOURCES INC | $6.65 | 102,000 | -65.89% | 6.70 | 6.83 | 7.53 | 7.88 | 8.74 | 41.56 | 52.78 | 60.93 | 65.46 | 82.18 | -0.21 | -0.24 | 0.04 | 1.39 | ||
| BRBR | BELLRING BRANDS INC | $9.55 | 2,752,000 | -9.56% | 9.17 | 8.47 | 9.26 | 10.39 | 13.69 | 59.22 | 83.92 | 85.79 | 86.50 | 89.17 | 0.13 | -0.10 | 0.23 | 0.71 | ||
| WLDN | WILLDAN GROUP INC | $72.48 | 177,000 | 20.41% | 72.86 | 73.67 | 79.63 | 80.28 | 88.00 | 37.68 | 31.51 | 34.61 | 71.24 | 75.16 | -1.86 | -2.00 | 0.14 | 1.09 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $20.61 | 165,000 | 25.95% | 18.35 | 18.46 | 21.52 | 20.82 | N/A | 55.86 | 92.07 | 81.58 | 98.88 | 99.09 | -0.43 | -0.96 | 0.53 | 0.65 | ||
| TRIP | TRIPADVISOR INC | $9.41 | 2,554,000 | -10.26% | 9.24 | 8.90 | 9.19 | 11.16 | 11.15 | 55.51 | 85.58 | 86.10 | 88.36 | 93.30 | 0.08 | -0.06 | 0.14 | 1.38 | ||
| DCH | DAUCH CORP | $4.63 | 3,942,000 | 15.36% | 4.98 | 5.26 | 5.90 | 5.86 | 6.22 | 29.86 | 12.69 | 14.01 | 7.30 | 10.90 | -0.32 | -0.27 | -0.06 | 1.61 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.87 | 92,000 | -16.36% | 78.27 | 83.45 | 87.14 | 91.73 | 79.34 | 35.70 | 30.36 | 23.93 | 46.20 | 31.71 | -4.08 | -3.03 | -1.05 | 0.42 | ||
| IRMD | IRADIMED CORP | $85.82 | 107,000 | 15.05% | 88.37 | 87.19 | 86.09 | 90.11 | 92.96 | 44.25 | 45.08 | 52.55 | 24.77 | 36.56 | 0.44 | 0.55 | -0.11 | 0.88 | ||
| VZLA | VIZSLA SILVER CORP | $3.09 | 7,168,000 | 43.07% | 3.27 | 3.45 | 3.76 | 3.56 | 3.81 | 34.51 | 23.17 | 22.00 | 63.18 | 63.74 | -0.17 | -0.15 | -0.02 | 1.24 | ||
| HLIT | HARMONIC INC | $10.05 | 1,222,000 | -28.95% | 10.51 | 10.72 | 11.42 | 12.36 | 11.57 | 37.52 | 34.38 | 52.21 | 46.00 | 67.31 | -0.27 | -0.24 | -0.02 | 1.15 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $36.82 | 186,000 | -4.12% | 36.48 | 35.26 | 34.58 | 30.71 | 28.38 | 62.29 | 89.81 | 89.54 | 76.67 | 82.52 | 0.88 | 0.71 | 0.17 | 0.66 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.73 | 44,700 | 29.94% | 12.56 | 12.38 | 12.32 | 11.97 | 11.28 | 64.96 | 86.42 | 87.77 | 91.84 | 90.81 | 0.12 | 0.07 | 0.05 | 0.11 | ||
| YELP | YELP INC | $19.99 | 977,000 | 14.94% | 19.76 | 19.07 | 20.60 | 22.74 | 24.00 | 51.56 | 74.43 | 73.31 | 83.39 | 84.10 | -0.03 | -0.33 | 0.30 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.