Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $12.96 | 301,000 | -38.57% | 13.00 | 12.75 | 12.37 | 12.70 | 12.98 | 57.52 | 64.07 | 68.79 | 35.15 | 49.39 | 0.22 | 0.20 | 0.02 | 1.12 | ||
| BFC | BANK FIRST CORP | $128.36 | 27,300 | -30.00% | 133.48 | 131.13 | 127.28 | 126.55 | 119.69 | 45.50 | 23.74 | 40.19 | 0.00 | 14.42 | 1.44 | 2.08 | -0.64 | 0.60 | ||
| IMTX | IMMATICS NV | $10.37 | 151,000 | -58.29% | 10.09 | 10.26 | 10.14 | 8.52 | 6.87 | 52.91 | 37.32 | 27.47 | 58.63 | 40.97 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| STGW | STAGWELL INC | $5.00 | 397,000 | -58.12% | 5.35 | 5.44 | 5.20 | 5.33 | 5.25 | 39.02 | 5.48 | 6.58 | 0.00 | 0.00 | -0.04 | 0.05 | -0.09 | 1.29 | ||
| BRBI | BRBI BR PARTNERS SA | $13.53 | 0 | -100.00% | 13.61 | 14.20 | 14.46 | N/A | N/A | 41.82 | 14.89 | 10.42 | 38.24 | 24.84 | -0.41 | -0.34 | -0.07 | 1.31 | ||
| PRLB | PROTO LABS INC | $53.09 | 45,000 | -23.73% | 52.73 | 51.93 | 51.34 | 50.30 | 44.10 | 59.18 | 78.89 | 74.21 | 72.91 | 62.69 | 0.72 | 0.62 | 0.10 | 1.29 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $17.66 | 357,000 | -58.00% | 16.10 | 15.45 | 14.55 | 12.97 | 9.65 | 71.51 | 83.11 | 86.81 | 83.26 | 91.21 | 0.82 | 0.54 | 0.28 | 1.42 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.37 | 806,000 | -30.16% | 9.01 | 8.66 | 7.96 | 6.44 | 4.79 | 68.11 | 88.52 | 84.63 | 91.10 | 77.83 | 0.44 | 0.41 | 0.03 | 1.27 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $105.83 | 107,000 | -64.92% | 98.43 | 97.84 | 87.11 | 71.51 | 48.74 | 59.31 | 68.35 | 63.95 | 71.62 | 69.12 | 4.27 | 4.09 | 0.18 | 0.80 | ||
| THR | THERMON GROUP HOLDINGS INC | $38.13 | 61,500 | -65.45% | 38.87 | 38.00 | 33.71 | 29.96 | 28.81 | 57.55 | 38.67 | 48.53 | 9.19 | 13.18 | 1.31 | 1.69 | -0.38 | 0.97 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.96 | 131,000 | -38.79% | 8.97 | 8.67 | 8.35 | 9.20 | 9.31 | 60.07 | 60.36 | 64.69 | 14.11 | 29.23 | 0.21 | 0.18 | 0.03 | 0.91 | ||
| FOR | FORESTAR GROUP INC | $24.55 | 68,000 | -60.23% | 25.87 | 25.86 | 25.46 | 26.16 | 23.51 | 41.93 | 10.26 | 16.40 | 3.64 | 8.64 | -0.07 | 0.15 | -0.22 | 1.02 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.70 | 166,000 | -58.40% | 21.78 | 21.80 | 21.09 | 21.70 | 21.54 | 53.53 | 22.51 | 22.47 | 7.44 | 4.37 | 0.13 | 0.21 | -0.08 | 0.68 | ||
| TBLA | TABOOLACOM LTD | $4.32 | 1,541,000 | 34.82% | 4.05 | 4.05 | 3.81 | 3.58 | 3.43 | 67.07 | 78.99 | 66.90 | 74.36 | 55.58 | 0.08 | 0.07 | 0.01 | 1.35 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.54 | 231,000 | -61.18% | 11.69 | 12.14 | 12.78 | 13.27 | 13.41 | 30.90 | 13.29 | 10.03 | 28.01 | 18.59 | -0.41 | -0.36 | -0.05 | 0.58 | ||
| COUR | COURSERA INC | $7.48 | 1,630,000 | -36.38% | 7.81 | 8.00 | 8.49 | 9.90 | 9.15 | 35.75 | 6.89 | 11.41 | 8.82 | 13.07 | -0.26 | -0.23 | -0.03 | 1.33 | ||
| CNMD | CONMED CORP | $40.17 | 150,000 | -49.32% | 40.02 | 41.16 | 43.27 | 47.14 | 50.88 | 43.28 | 26.79 | 25.53 | 63.61 | 52.92 | -1.02 | -1.10 | 0.08 | 1.09 | ||
| MLKN | MILLERKNOLL INC | $18.10 | 285,000 | -58.58% | 17.56 | 16.72 | 16.03 | 17.84 | 17.95 | 67.21 | 71.90 | 75.03 | 53.63 | 60.76 | 0.69 | 0.48 | 0.21 | 1.26 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.86 | 25,000 | -88.79% | 9.75 | 9.76 | 8.72 | 7.17 | 5.53 | 56.60 | 66.86 | 53.24 | 54.28 | 42.52 | 0.26 | 0.32 | -0.06 | 0.79 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.71 | 41,000 | -76.44% | 18.75 | 18.99 | 18.81 | 18.63 | 19.02 | 46.36 | 32.49 | 29.27 | 24.10 | 17.87 | -0.06 | -0.00 | -0.06 | 0.40 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.75 | 479,000 | -66.29% | 12.83 | 13.25 | 13.24 | 13.13 | 11.75 | 43.35 | 14.23 | 15.27 | 15.88 | 15.62 | -0.16 | -0.11 | -0.05 | 1.40 | ||
| PRA | PROASSURANCE CORP | $24.07 | 136,000 | 0.74% | 24.15 | 24.06 | 24.04 | 23.97 | 23.38 | 50.18 | 36.31 | 40.28 | 34.10 | 41.55 | 0.03 | 0.03 | -0.01 | 0.50 | ||
| GSL | GLOBAL SHIP LEASE INC | $34.53 | 152,000 | -22.45% | 34.03 | 34.93 | 32.95 | 31.75 | 28.11 | 53.10 | 39.43 | 34.67 | 33.82 | 29.06 | 0.17 | 0.37 | -0.20 | 0.89 | ||
| IRMD | IRADIMED CORP | $97.06 | 32,500 | -36.77% | 96.58 | 95.37 | 87.43 | 79.47 | 67.49 | 65.51 | 79.92 | 79.60 | 31.09 | 33.32 | 2.71 | 3.14 | -0.43 | 0.88 | ||
| EZPW | EZCORP INC | $20.24 | 385,000 | -52.47% | 20.16 | 20.07 | 18.83 | 17.97 | 16.13 | 58.68 | 39.03 | 27.33 | 31.39 | 18.80 | 0.36 | 0.46 | -0.11 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.81 | 175,000 | -47.45% | 26.28 | 26.54 | 25.72 | 26.66 | 25.61 | 53.61 | 66.74 | 63.02 | 72.98 | 71.32 | 0.14 | 0.11 | 0.04 | 0.58 | ||
| PHAR | PHARMING GROUP NV | $18.09 | 15,700 | -37.20% | 17.12 | 17.01 | 15.77 | 14.84 | 12.28 | 59.41 | 78.69 | 61.29 | 67.44 | 47.90 | 0.38 | 0.38 | 0.00 | 0.55 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.31 | 41,000 | -60.58% | 45.93 | 46.66 | 47.53 | 50.75 | 51.88 | 47.90 | 47.92 | 42.16 | 82.22 | 67.30 | -0.41 | -0.53 | 0.12 | 1.22 | ||
| BAK | BRASKEM SA | $3.08 | 1,338,000 | 53.09% | 2.86 | 2.90 | 2.77 | 2.89 | 3.24 | 58.84 | 49.22 | 35.93 | 68.92 | 49.59 | 0.02 | 0.02 | -0.00 | 1.04 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $54.98 | 60,000 | -50.41% | 54.57 | 53.79 | 48.84 | 45.58 | 41.11 | 64.09 | 62.07 | 62.09 | 18.89 | 22.19 | 1.66 | 1.88 | -0.22 | 0.84 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.92 | 165,000 | -64.44% | 12.81 | 12.72 | 12.57 | 13.33 | 14.11 | 58.39 | 66.85 | 60.00 | 57.11 | 46.02 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.41 | 106,000 | -67.38% | 25.03 | 25.28 | 26.15 | 25.71 | 24.24 | 50.09 | 59.89 | 57.99 | 97.84 | 93.65 | -0.18 | -0.28 | 0.11 | 1.85 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.18 | 325,000 | -12.87% | 13.63 | 15.47 | 19.67 | 25.23 | 28.71 | 52.65 | 48.81 | 31.32 | 92.51 | 71.55 | -1.47 | -1.92 | 0.45 | 1.27 | ||
| USPH | U S PHYSICAL THERAPY INC | $80.24 | 51,000 | -67.52% | 79.67 | 77.45 | 79.68 | 81.89 | 78.07 | 57.69 | 75.42 | 71.02 | 68.94 | 63.66 | 0.76 | 0.24 | 0.52 | 0.84 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.87 | 58,000 | -43.69% | 49.46 | 48.81 | 48.03 | 48.44 | 48.65 | 51.02 | 52.09 | 62.06 | 35.44 | 51.78 | 0.45 | 0.43 | 0.02 | 0.65 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.24 | 3,917,000 | -33.24% | 2.18 | 2.06 | 1.94 | 1.51 | 1.33 | 62.45 | 74.12 | 80.44 | 82.30 | 91.97 | 0.12 | 0.10 | 0.02 | 1.00 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.53 | 1,011,000 | -52.65% | 4.75 | 4.62 | 4.56 | 4.01 | 3.31 | 50.40 | 28.12 | 30.24 | 17.26 | 12.44 | 0.09 | 0.13 | -0.04 | 2.11 | ||
| PRG | PROG HOLDINGS INC | $30.51 | 198,000 | -48.97% | 30.34 | 30.00 | 29.51 | 31.55 | 29.93 | 55.85 | 54.82 | 57.95 | 30.18 | 27.13 | 0.34 | 0.30 | 0.04 | 1.28 | ||
| RES | RPC INC | $5.46 | 833,000 | -64.88% | 5.60 | 5.62 | 5.30 | 4.95 | 4.94 | 47.82 | 21.29 | 30.63 | 3.90 | 6.95 | 0.06 | 0.11 | -0.05 | 0.95 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $42.59 | 211,000 | -64.72% | 41.20 | 39.56 | 36.97 | 35.34 | 34.03 | 64.35 | 55.10 | 59.38 | 46.93 | 57.71 | 1.81 | 1.51 | 0.30 | 1.21 | ||
| LUXE | LUXEXPERIENCE BV | $8.60 | 106,000 | -62.28% | 8.94 | 9.27 | 9.17 | 8.83 | 8.49 | 40.21 | 19.96 | 28.03 | 22.19 | 29.61 | -0.13 | -0.03 | -0.11 | 1.26 | ||
| METC | RAMACO RESOURCES INC | $18.18 | 3,614,000 | -19.72% | 15.54 | 15.96 | 23.62 | 26.51 | 19.09 | 51.04 | 57.16 | 36.67 | 100.00 | 84.15 | -1.67 | -2.42 | 0.75 | 0.97 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $137.70 | 121,000 | -28.82% | 156.57 | 134.66 | 73.39 | 149.46 | 1,749.18 | 52.43 | 19.10 | 24.35 | 7.24 | 10.86 | 24.44 | 26.85 | -2.41 | 0.92 | ||
| PD | PAGERDUTY INC | $13.04 | 711,000 | -35.13% | 12.91 | 12.58 | 14.38 | 15.27 | 15.59 | 45.45 | 77.20 | 77.15 | 94.71 | 94.57 | -0.38 | -0.53 | 0.14 | 1.74 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.21 | 781,000 | -72.16% | 7.14 | 7.00 | 7.85 | 7.76 | 6.29 | 49.36 | 78.29 | 79.25 | 87.78 | 90.21 | -0.09 | -0.18 | 0.09 | 1.25 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.67 | 60,000 | -66.10% | 15.39 | 15.28 | 14.74 | 14.11 | 14.19 | 57.18 | 68.71 | 69.92 | 80.96 | 81.20 | 0.18 | 0.18 | -0.00 | 0.89 | ||
| OBK | ORIGIN BANCORP INC | $38.43 | 52,000 | -48.51% | 39.01 | 38.10 | 35.95 | 36.14 | 35.30 | 59.52 | 56.60 | 66.99 | 0.00 | 16.60 | 0.87 | 0.96 | -0.09 | 0.80 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.60 | 744,000 | -68.71% | 9.73 | 9.59 | 9.93 | 10.65 | 12.46 | 48.96 | 31.67 | 32.14 | 33.06 | 22.62 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| ALMS | ALUMIS INC | $11.40 | 448,000 | -30.54% | 11.28 | 10.24 | 7.25 | 5.82 | 5.13 | 71.60 | 76.14 | 76.14 | 12.96 | 13.07 | 1.26 | 1.37 | -0.11 | 0.71 | ||
| NUTX | NUTEX HEALTH INC | $168.10 | 40,000 | -60.78% | 173.56 | 159.42 | 134.95 | 115.00 | 114.08 | 56.27 | 58.58 | 66.86 | 17.77 | 24.63 | 12.03 | 13.36 | -1.33 | 1.32 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.18 | 116,000 | -52.46% | 25.81 | 26.06 | 26.35 | 25.88 | 23.92 | 52.10 | 46.37 | 41.71 | 50.04 | 44.63 | 0.02 | -0.00 | 0.02 | 2.08 | ||
| THS | TREEHOUSE FOODS INC | $23.73 | 141,000 | -81.37% | 23.78 | 23.77 | 21.99 | 20.24 | 21.43 | 59.44 | 24.04 | 23.63 | 11.15 | 4.02 | 0.38 | 0.54 | -0.16 | 0.43 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.89 | 342,000 | -70.72% | 4.91 | 4.87 | 4.57 | 4.30 | 3.65 | 53.73 | 58.75 | 72.30 | 32.39 | 54.02 | 0.11 | 0.11 | -0.00 | 1.30 | ||
| IPX | IPERIONX LTD | $36.93 | 110,000 | 25.00% | 34.07 | 33.93 | 38.13 | 42.18 | 33.59 | 56.98 | 71.73 | 52.82 | 90.22 | 70.90 | -0.61 | -1.21 | 0.60 | 1.01 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $79.13 | 21,200 | -58.91% | 78.90 | 77.30 | 74.42 | 73.27 | 75.28 | 61.94 | 82.58 | 81.27 | 65.22 | 66.09 | 1.30 | 1.25 | 0.05 | 0.34 | ||
| STAA | STAAR SURGICAL CO | $23.63 | 265,000 | -69.64% | 24.40 | 24.98 | 25.75 | 26.55 | 22.12 | 43.12 | 22.03 | 29.25 | 54.60 | 62.18 | -0.56 | -0.48 | -0.08 | 1.44 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.49 | 3,228,000 | -22.83% | 2.53 | 2.59 | 2.66 | 2.73 | 3.13 | 39.55 | 10.46 | 10.07 | 35.22 | 30.61 | -0.06 | -0.04 | -0.01 | 0.76 | ||
| NEXA | NEXA RESOURCES SA | $8.85 | 282,000 | -64.71% | 8.19 | 7.72 | 6.56 | 5.77 | 5.55 | 76.19 | 87.08 | 84.75 | 86.22 | 71.68 | 0.62 | 0.54 | 0.08 | 0.94 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.70 | 951,000 | -7.13% | 8.81 | 9.37 | 8.79 | 7.99 | 5.64 | 45.58 | 13.40 | 9.03 | 18.29 | 11.40 | -0.10 | 0.05 | -0.14 | 1.24 | ||
| CSTL | CASTLE BIOSCIENCES INC | $40.09 | 138,000 | -38.94% | 39.49 | 39.25 | 33.53 | 27.80 | 23.18 | 65.74 | 70.87 | 74.27 | 33.89 | 44.61 | 1.67 | 1.91 | -0.24 | 1.54 | ||
| INBX | INHIBRX BIOSCIENCES INC | $80.36 | 272,000 | -15.26% | 82.01 | 83.88 | 74.01 | 51.02 | 33.10 | 49.81 | 36.36 | 47.01 | 20.95 | 32.09 | 2.00 | 3.30 | -1.29 | 1.13 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $23.34 | 130,000 | -70.98% | 22.74 | 23.10 | 23.28 | N/A | N/A | 52.44 | 58.89 | 52.54 | 68.12 | 59.75 | -0.02 | -0.09 | 0.07 | 1.91 | ||
| RLJ | RLJ LODGING TRUST | $7.72 | 824,000 | -27.97% | 7.71 | 7.57 | 7.31 | 7.35 | 7.42 | 58.59 | 79.72 | 84.46 | 74.03 | 83.89 | 0.12 | 0.11 | 0.01 | 1.18 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.01 | 24,600 | -63.28% | 5.65 | 5.95 | 6.98 | 6.76 | N/A | 48.70 | 55.77 | 48.31 | 94.98 | 90.26 | -0.25 | -0.32 | 0.07 | 0.18 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.66 | 1,205,000 | -56.26% | 6.95 | 6.72 | 6.99 | 7.46 | 6.12 | 46.64 | 36.63 | 58.06 | 16.76 | 45.53 | 0.05 | 0.01 | 0.03 | 1.45 | ||
| OCS | OCULIS HOLDING AG | $20.69 | 24,400 | -75.35% | 20.36 | 20.07 | 20.10 | 18.99 | 18.71 | 55.41 | 53.82 | 56.21 | 34.39 | 39.16 | 0.23 | 0.19 | 0.04 | 0.26 | ||
| CRI | CARTERS INC | $31.71 | 269,000 | -60.03% | 32.25 | 32.06 | 31.50 | 29.88 | 31.91 | 49.46 | 25.61 | 30.26 | 6.79 | 14.66 | 0.21 | 0.30 | -0.09 | 1.04 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.09 | 1,529,000 | -55.41% | 10.73 | 10.44 | 9.98 | 9.96 | 10.65 | 65.55 | 81.48 | 88.39 | 71.46 | 85.59 | 0.36 | 0.25 | 0.10 | 0.91 | ||
| ROOT | ROOT INC | $74.29 | 119,000 | -50.62% | 77.59 | 78.86 | 79.18 | 85.85 | 110.12 | 42.24 | 12.76 | 10.42 | 7.87 | 6.03 | -1.57 | -0.87 | -0.70 | 1.87 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.84 | 232,000 | -69.31% | 18.99 | 19.07 | 19.22 | 19.68 | 19.70 | 44.94 | 20.74 | 21.78 | 29.06 | 28.49 | -0.13 | -0.10 | -0.03 | 0.83 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.88 | 45,600 | -45.71% | 29.89 | 29.20 | 29.61 | 32.88 | 29.26 | 57.55 | 77.36 | 74.07 | 79.14 | 74.97 | 0.23 | 0.06 | 0.17 | 1.02 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.24 | 70,600 | -5.87% | 33.01 | 33.28 | 33.45 | N/A | N/A | 44.33 | 49.16 | 52.85 | 47.78 | 55.32 | -0.11 | -0.15 | 0.04 | 1.09 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.64 | 482,000 | -49.16% | 16.64 | 16.67 | 14.24 | 10.09 | 7.48 | 60.22 | 47.02 | 35.12 | 24.47 | 13.30 | 0.71 | 0.91 | -0.19 | 1.70 | ||
| TRIN | TRINITY CAPITAL INC | $15.14 | 1,115,000 | -19.73% | 15.14 | 15.01 | 14.88 | 15.32 | 15.02 | 54.62 | 66.00 | 68.63 | 37.65 | 44.97 | 0.10 | 0.08 | 0.01 | 0.62 | ||
| NMAX | NEWSMAX INC | $8.87 | 361,000 | -49.65% | 9.26 | 8.88 | 9.21 | 11.06 | N/A | 47.88 | 34.63 | 40.87 | 30.81 | 36.40 | -0.01 | -0.02 | 0.02 | 0.88 | ||
| BHVN | BIOHAVEN LTD | $10.81 | 1,442,000 | -31.79% | 11.04 | 10.40 | 11.80 | 13.40 | 15.92 | 50.35 | 63.89 | 69.64 | 53.64 | 62.41 | -0.01 | -0.15 | 0.14 | 1.62 | ||
| TLRY | TILRAY BRANDS INC | $10.15 | 4,534,000 | -66.65% | 11.29 | 9.60 | 11.48 | 12.08 | 8.64 | 48.18 | 39.00 | 44.10 | 56.31 | 61.71 | 0.09 | -0.15 | 0.24 | 1.67 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.87 | 7,685,000 | -34.64% | 2.48 | 2.38 | 2.30 | 2.30 | 2.46 | 69.82 | 96.49 | 90.56 | 100.00 | 94.86 | 0.12 | 0.05 | 0.07 | 1.52 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.10 | 58,000 | -66.47% | 37.31 | 35.98 | 32.95 | 31.67 | 28.56 | 65.87 | 62.54 | 69.17 | 5.07 | 18.95 | 1.30 | 1.39 | -0.09 | 0.85 | ||
| PDFS | PDF SOLUTIONS INC | $28.74 | 97,500 | -27.78% | 29.05 | 29.08 | 27.85 | 24.94 | 22.59 | 52.13 | 33.59 | 28.05 | 26.28 | 20.49 | 0.40 | 0.62 | -0.22 | 1.48 | ||
| SPRY | ARS PHARMACEUTICALS INC | $11.48 | 985,000 | -22.68% | 10.70 | 10.22 | 9.38 | 10.72 | 12.81 | 62.87 | 87.23 | 75.72 | 59.19 | 46.95 | 0.53 | 0.41 | 0.12 | 1.06 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.04 | 662,000 | -35.91% | 12.87 | 12.81 | 12.49 | 12.35 | 12.66 | 58.05 | 72.79 | 81.49 | 66.39 | 82.35 | 0.16 | 0.12 | 0.03 | 0.85 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.28 | 113,000 | -55.86% | 17.33 | 17.55 | 17.01 | 16.47 | 15.25 | 47.54 | 17.74 | 18.31 | 18.97 | 18.95 | 0.01 | 0.09 | -0.08 | 0.67 | ||
| BORR | BORR DRILLING LTD | $3.96 | 1,332,000 | -68.69% | 3.93 | 3.86 | 3.38 | 3.06 | 2.52 | 59.05 | 45.86 | 47.31 | 27.04 | 24.33 | 0.17 | 0.20 | -0.03 | 1.33 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.72 | 95,000 | -60.58% | 20.11 | 19.72 | 18.82 | 18.30 | 17.69 | 55.02 | 49.14 | 60.40 | 0.00 | 15.16 | 0.39 | 0.45 | -0.07 | 0.92 | ||
| THRM | GENTHERM INC | $37.01 | 42,300 | -61.89% | 37.20 | 36.79 | 36.21 | 35.66 | 31.93 | 53.11 | 55.75 | 58.69 | 28.63 | 37.27 | 0.36 | 0.37 | -0.01 | 1.18 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| NVAX | NOVAVAX INC | $6.94 | 1,754,000 | -34.58% | 6.69 | 6.75 | 7.30 | 7.85 | 7.36 | 51.86 | 75.98 | 64.87 | 92.79 | 86.92 | -0.11 | -0.19 | 0.07 | 1.73 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.56 | 39,000 | -53.57% | 165.61 | 163.11 | 165.11 | 179.25 | 177.55 | 54.01 | 59.08 | 52.21 | 60.50 | 54.56 | 0.27 | -0.34 | 0.61 | 1.38 | ||
| SFL | SFL CORP LTD | $7.72 | 718,000 | -15.03% | 7.74 | 8.00 | 7.75 | 7.93 | 8.21 | 43.36 | 18.52 | 18.89 | 20.38 | 18.64 | -0.08 | -0.02 | -0.06 | 0.62 | ||
| REX | REX AMERICAN RESOURCES CORP | $34.13 | 47,000 | -59.13% | 33.81 | 33.58 | 32.76 | 31.35 | 26.71 | 57.14 | 53.61 | 49.96 | 65.68 | 56.05 | 0.43 | 0.38 | 0.05 | 0.90 | ||
| ECVT | ECOVYST INC | $9.82 | 613,000 | -45.02% | 9.46 | 9.20 | 8.70 | 8.76 | 8.05 | 68.68 | 95.80 | 96.17 | 100.00 | 98.59 | 0.28 | 0.22 | 0.06 | 1.05 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.02 | 382,000 | -40.31% | 26.14 | 25.16 | 23.63 | 24.48 | 24.44 | 60.26 | 65.05 | 68.14 | 20.85 | 29.28 | 0.71 | 0.70 | 0.01 | 0.62 | ||
| CSR | CENTERSPACE | $67.00 | 55,000 | -59.26% | 65.55 | 64.97 | 63.34 | 60.47 | 60.74 | 60.70 | 85.85 | 81.58 | 91.88 | 84.62 | 0.70 | 0.55 | 0.15 | 0.63 | ||
| HLIT | HARMONIC INC | $9.97 | 275,000 | -68.86% | 10.22 | 10.04 | 10.03 | 9.88 | 9.58 | 48.76 | 35.74 | 36.64 | 10.53 | 11.48 | 0.06 | 0.08 | -0.03 | 1.10 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.25 | 815,000 | -80.44% | 2.08 | 2.04 | 1.92 | 1.62 | 1.36 | 74.41 | 98.04 | 85.97 | 100.00 | 82.01 | 0.08 | 0.07 | 0.02 | 1.85 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.70 | 371,000 | -59.89% | 12.98 | 13.34 | 13.51 | 13.46 | 13.89 | 29.87 | 7.72 | 10.04 | 3.35 | 1.12 | -0.23 | -0.14 | -0.09 | 0.57 | ||
| PRCH | PORCH GROUP INC | $9.03 | 595,000 | -50.38% | 9.29 | 9.47 | 11.51 | 14.08 | 11.72 | 35.98 | 11.44 | 10.19 | 29.77 | 30.64 | -0.61 | -0.71 | 0.10 | 2.41 | ||
| YALA | YALLA GROUP LTD | $7.16 | 211,000 | 2.93% | 7.09 | 7.08 | 7.13 | 7.43 | 7.08 | 52.59 | 62.77 | 53.15 | 84.30 | 68.74 | 0.00 | -0.02 | 0.02 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.