Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS | VESTIS CORP | $10.10 | 1,169,000 | 2.19% | 9.24 | 8.52 | 8.05 | 7.40 | 6.26 | 80.54 | 95.21 | 95.23 | 96.91 | 98.97 | 0.60 | 0.40 | 0.20 | 1.25 | ||
| UMH | UMH PROPERTIES INC | $15.61 | 417,000 | 32.38% | 15.41 | 14.95 | 15.17 | 15.47 | 15.46 | 61.47 | 90.62 | 83.22 | 76.76 | 72.52 | 0.18 | 0.07 | 0.11 | 0.69 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $17.92 | 434,000 | -16.38% | 18.37 | 17.34 | 16.57 | 15.70 | 13.27 | 52.91 | 75.66 | 81.26 | 70.77 | 82.90 | 0.55 | 0.46 | 0.08 | 1.08 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.27 | 217,000 | -26.44% | 20.21 | 19.84 | 19.73 | 18.78 | 17.44 | 55.44 | 84.24 | 84.77 | 82.53 | 84.11 | 0.27 | 0.20 | 0.07 | 0.66 | ||
| TRIN | TRINITY CAPITAL INC | $15.84 | 1,044,000 | 8.98% | 15.56 | 15.13 | 15.07 | 15.33 | 15.30 | 62.72 | 89.62 | 92.88 | 84.12 | 94.71 | 0.29 | 0.15 | 0.14 | 0.64 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.90 | 6,711,000 | -3.01% | 7.12 | 7.07 | 7.26 | 7.41 | 7.30 | 42.35 | 48.44 | 50.61 | 35.59 | 39.75 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.40 | 175,000 | 25.00% | 59.68 | 56.90 | 57.17 | 52.21 | 48.41 | 50.65 | 60.34 | 64.79 | 32.83 | 47.01 | 1.06 | 0.99 | 0.07 | 1.18 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.24 | 23,406,000 | 8.19% | 1.09 | 1.00 | 1.04 | 1.49 | 3.85 | 64.41 | 72.64 | 81.90 | 89.78 | 95.23 | 0.04 | -0.01 | 0.05 | 2.21 | ||
| RYZ | RYERSON HOLDING CORP | $25.49 | 184,000 | -10.24% | 24.65 | 23.30 | 24.29 | 25.40 | 23.84 | 61.65 | 88.81 | 83.67 | 91.47 | 81.68 | 0.46 | 0.07 | 0.39 | 1.30 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.71 | 5,585,000 | -42.05% | 2.72 | 2.65 | 2.71 | 2.69 | 2.79 | 52.75 | 60.40 | 74.67 | 67.55 | 84.01 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| IDT | IDT CORP | $52.06 | 81,000 | 22.73% | 50.85 | 49.68 | 49.57 | 49.91 | 53.55 | 63.79 | 89.64 | 88.97 | 96.68 | 96.99 | 0.75 | 0.38 | 0.37 | 0.95 | ||
| LADR | LADDER CAPITAL CORP | $10.25 | 670,000 | -29.25% | 10.18 | 9.99 | 10.16 | 10.61 | 10.82 | 54.75 | 87.08 | 85.50 | 83.27 | 84.72 | 0.05 | -0.02 | 0.06 | 0.83 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $191.91 | 128,000 | 20.75% | 203.42 | 188.55 | 188.40 | 170.22 | 154.61 | 50.94 | 68.75 | 77.99 | 51.52 | 71.67 | 6.68 | 5.43 | 1.25 | 0.84 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.46 | 259,000 | -43.45% | 53.68 | 52.73 | 51.80 | 50.59 | 49.63 | 57.67 | 45.74 | 55.35 | 27.33 | 38.79 | 0.67 | 0.66 | 0.01 | 0.64 | ||
| CXM | SPRINKLR INC | $5.21 | 8,890,000 | -0.89% | 5.44 | 5.69 | 5.73 | 6.50 | 7.29 | 35.28 | 16.34 | 24.29 | 18.40 | 28.39 | -0.16 | -0.11 | -0.05 | 1.34 | ||
| UVV | UNIVERSAL CORP | $51.86 | 141,000 | -21.67% | 52.48 | 52.46 | 52.68 | 53.49 | 53.90 | 45.31 | 35.88 | 32.91 | 44.84 | 39.48 | -0.24 | -0.17 | -0.07 | 0.36 | ||
| TRIP | TRIPADVISOR INC | $11.23 | 2,419,000 | -17.04% | 11.25 | 10.80 | 10.48 | 12.35 | 14.55 | 56.32 | 74.57 | 77.90 | 37.40 | 51.25 | 0.27 | 0.20 | 0.08 | 1.44 | ||
| ALX | ALEXANDERS INC | $252.04 | 21,700 | 22.60% | 246.62 | 240.61 | 239.04 | 233.07 | 232.69 | 62.58 | 95.74 | 89.44 | 97.74 | 91.76 | 3.09 | 1.53 | 1.56 | 0.55 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.68 | 55,000 | -17.91% | 33.30 | 32.38 | 32.06 | 31.09 | 31.95 | 61.45 | 89.36 | 79.88 | 67.53 | 58.63 | 0.53 | 0.39 | 0.14 | 1.03 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.08 | 170,000 | 25.93% | 42.35 | 40.65 | 39.69 | 36.89 | 32.81 | 70.28 | 89.53 | 91.08 | 89.64 | 90.63 | 1.23 | 0.95 | 0.28 | 0.75 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.02 | 55,000 | -54.92% | 19.95 | 19.13 | 18.38 | 17.86 | 23.34 | 44.77 | 25.31 | 43.68 | 9.27 | 32.91 | 0.38 | 0.59 | -0.21 | 1.29 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.60 | 21,500 | 67.97% | 19.38 | 19.44 | 20.83 | 20.90 | 21.44 | 62.83 | 97.12 | 89.62 | 100.00 | 100.00 | -0.03 | -0.45 | 0.41 | 0.44 | ||
| GHRS | GH RESEARCH PLC | $20.65 | 454,000 | -68.71% | 17.43 | 15.74 | 15.48 | 15.10 | 14.47 | 74.31 | 76.19 | 85.31 | 92.38 | 97.46 | 1.26 | 0.58 | 0.68 | 1.03 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.16 | 512,000 | 121.65% | 40.60 | 40.94 | 36.94 | 30.64 | 25.95 | 53.01 | 53.08 | 56.96 | 24.03 | 30.61 | 1.03 | 1.36 | -0.34 | 0.82 | ||
| KODK | EASTMAN KODAK CO | $13.11 | 951,000 | -10.79% | 12.50 | 11.08 | 8.88 | 8.46 | 7.49 | 80.06 | 94.52 | 95.45 | 84.59 | 89.04 | 1.32 | 1.20 | 0.13 | 1.66 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.69 | 705,000 | 33.78% | 27.21 | 29.44 | 40.15 | 40.83 | 31.62 | 26.93 | 18.95 | 19.79 | 72.91 | 77.70 | -4.21 | -4.44 | 0.24 | 0.88 | ||
| IQ | IQIYI INC | $1.32 | 12,280,000 | 61.96% | 1.35 | 1.32 | 1.47 | 1.74 | 1.99 | 44.48 | 61.11 | 72.63 | 78.81 | 91.21 | -0.02 | -0.04 | 0.02 | 1.54 | ||
| KOS | KOSMOS ENERGY LTD | $2.65 | 11,787,000 | -18.55% | 2.59 | 2.73 | 2.42 | 1.77 | 1.75 | 51.95 | 26.19 | 22.04 | 12.01 | 10.82 | 0.03 | 0.08 | -0.05 | 1.23 | ||
| XPEL | XPEL INC | $46.05 | 158,000 | 16.18% | 46.41 | 44.42 | 44.62 | 48.02 | 41.94 | 56.99 | 64.02 | 75.49 | 61.71 | 83.29 | 1.07 | 0.71 | 0.37 | 1.27 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.70 | 239,000 | 21.94% | 20.05 | 19.26 | 19.15 | 18.94 | 19.42 | 71.88 | 96.53 | 98.44 | 96.61 | 98.87 | 0.49 | 0.28 | 0.21 | 0.83 | ||
| PRG | PROG HOLDINGS INC | $32.05 | 280,000 | -39.13% | 30.64 | 29.58 | 31.68 | 31.39 | 31.52 | 59.80 | 88.52 | 90.22 | 93.02 | 94.25 | 0.33 | -0.25 | 0.58 | 1.32 | ||
| PRA | PROASSURANCE CORP | $24.67 | 1,085,000 | 9.71% | 24.55 | 24.57 | 24.54 | 24.33 | 24.12 | 55.88 | 81.72 | 80.42 | 91.76 | 90.35 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| PRGS | PROGRESS SOFTWARE CORP | $30.07 | 572,000 | -46.54% | 29.04 | 28.28 | 33.84 | 38.12 | 41.53 | 48.43 | 86.21 | 90.29 | 94.57 | 98.19 | -0.93 | -1.71 | 0.78 | 0.84 | ||
| DAO | YOUDAO INC | $10.48 | 46,000 | -18.87% | 10.13 | 9.99 | 9.99 | 10.11 | 9.82 | 56.74 | 69.20 | 68.86 | 92.48 | 93.66 | 0.11 | -0.00 | 0.11 | 1.21 | ||
| FIVN | FIVE9 INC | $16.49 | 2,318,000 | 30.01% | 15.04 | 14.99 | 16.23 | 17.82 | 21.20 | 59.25 | 88.09 | 86.54 | 100.00 | 100.00 | -0.10 | -0.41 | 0.31 | 1.48 | ||
| BTGO | BITGO HOLDINGS INC | $10.92 | 547,000 | -1.97% | 9.96 | 9.25 | 10.03 | N/A | N/A | 59.68 | 92.43 | 93.55 | 94.77 | 97.17 | 0.19 | -0.20 | 0.39 | 4.11 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.00 | 93,000 | 39.64% | 19.40 | 19.75 | 20.12 | 19.64 | 19.09 | 36.56 | 27.45 | 19.09 | 10.24 | 3.41 | -0.34 | -0.23 | -0.12 | 0.39 | ||
| CDRE | CADRE HOLDINGS INC | $29.45 | 435,000 | 11.83% | 31.99 | 31.66 | 36.64 | 39.44 | 37.57 | 35.03 | 20.80 | 31.79 | 39.98 | 58.01 | -1.38 | -1.48 | 0.10 | 0.87 | ||
| CRML | CRITICAL METALS CORP | $10.34 | 24,525,000 | -3.94% | 9.71 | 8.73 | 9.30 | 10.38 | 9.24 | 55.71 | 67.50 | 73.63 | 75.49 | 89.27 | 0.43 | -0.01 | 0.43 | 0.73 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.39 | 11,793,000 | 271.20% | 2.10 | 1.94 | 1.99 | 2.24 | 2.55 | 78.32 | 93.15 | 93.43 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 1.54 | ||
| ICFI | ICF INTERNATIONAL INC | $68.61 | 523,000 | 16.22% | 69.93 | 68.19 | 72.28 | 80.38 | 85.12 | 45.61 | 45.66 | 62.84 | 54.03 | 71.19 | -0.53 | -1.11 | 0.58 | 0.55 | ||
| VMET | VERSAMET ROYALTIES CORP | $13.37 | 1,133,000 | 1,298.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| LUXE | LUXEXPERIENCE BV | $8.91 | 164,000 | -38.11% | 8.79 | 8.37 | 8.82 | 8.71 | 8.62 | 55.28 | 74.91 | 71.05 | 82.72 | 79.63 | 0.13 | 0.02 | 0.11 | 1.25 | ||
| CCB | COASTAL FINANCIAL CORP | $81.82 | 156,000 | 5.41% | 82.49 | 79.46 | 79.52 | 95.06 | 100.55 | 54.36 | 72.57 | 80.45 | 80.14 | 90.30 | 0.90 | 0.30 | 0.59 | 1.04 | ||
| EDN | EDENOR | $27.43 | 114,000 | -37.36% | 28.30 | 28.86 | 27.98 | 29.28 | 26.67 | 45.70 | 22.24 | 21.58 | 17.93 | 15.52 | -0.14 | 0.14 | -0.28 | 1.09 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.90 | 120,000 | 48.15% | 27.25 | 26.78 | 27.05 | 27.90 | 28.76 | 51.20 | 62.91 | 63.76 | 45.05 | 48.91 | 0.24 | 0.17 | 0.07 | 0.92 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.78 | 1,930,000 | 23.17% | 23.38 | 22.08 | 23.62 | 27.84 | 33.03 | 52.69 | 74.86 | 81.15 | 84.76 | 94.19 | 0.33 | -0.27 | 0.61 | 2.55 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.89 | 2,445,000 | 33.61% | 6.96 | 6.65 | 7.26 | 8.17 | 9.30 | 48.61 | 76.55 | 82.89 | 79.96 | 88.91 | -0.03 | -0.13 | 0.11 | 1.61 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.22 | 708,000 | 42.17% | 18.24 | 17.79 | 17.51 | 16.09 | 26.04 | 47.14 | 51.68 | 55.25 | 30.49 | 36.36 | 0.18 | 0.25 | -0.06 | 0.65 | ||
| STAA | STAAR SURGICAL CO | $24.92 | 462,000 | -13.97% | 24.87 | 22.10 | 19.74 | 21.14 | 23.09 | 64.46 | 80.13 | 79.22 | 49.88 | 54.80 | 1.77 | 1.51 | 0.26 | 1.38 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.57 | 710,000 | -23.24% | 36.33 | 34.91 | 33.97 | 36.41 | 41.30 | 63.34 | 89.31 | 90.69 | 95.83 | 98.34 | 0.94 | 0.59 | 0.35 | 0.85 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.82 | 2,214,000 | -28.60% | 5.89 | 5.85 | 5.43 | 4.60 | 3.89 | 52.94 | 57.47 | 56.32 | 33.16 | 34.77 | 0.15 | 0.18 | -0.03 | 0.58 | ||
| PEBO | PEOPLES BANCORP INC | $34.28 | 541,000 | 18.64% | 34.21 | 33.52 | 32.96 | 32.09 | 30.94 | 59.76 | 72.14 | 70.28 | 47.46 | 47.56 | 0.52 | 0.46 | 0.06 | 0.68 | ||
| INBX | INHIBRX BIOSCIENCES INC | $84.08 | 698,000 | 189.63% | 80.02 | 71.89 | 73.49 | 76.58 | 57.35 | 62.28 | 83.25 | 87.33 | 79.43 | 88.83 | 4.02 | 1.96 | 2.06 | 1.32 | ||
| RLJ | RLJ LODGING TRUST | $8.05 | 1,214,000 | -49.06% | 8.01 | 7.74 | 7.87 | 7.73 | 7.55 | 56.39 | 87.06 | 86.54 | 87.10 | 86.08 | 0.11 | 0.05 | 0.07 | 1.19 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $113.86 | 49,400 | 2.28% | 109.77 | 99.65 | 91.84 | 83.59 | 77.33 | 81.83 | 89.14 | 91.49 | 83.86 | 86.80 | 7.36 | 5.85 | 1.52 | 0.87 | ||
| URGN | UROGEN PHARMA LTD | $25.03 | 1,100,000 | -10.06% | 21.81 | 19.92 | 19.94 | 21.15 | 20.07 | 73.40 | 95.71 | 92.81 | 100.00 | 95.60 | 1.22 | 0.53 | 0.68 | 0.89 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.64 | 506,000 | -11.54% | 19.57 | 18.54 | 18.79 | 16.83 | 14.80 | 49.52 | 70.58 | 80.44 | 65.35 | 81.21 | 0.51 | 0.35 | 0.16 | 1.79 | ||
| NBR | NABORS INDUSTRIES LTD | $82.82 | 319,000 | 53.37% | 81.54 | 83.35 | 79.24 | 68.99 | 54.37 | 53.04 | 34.97 | 27.57 | 22.67 | 13.19 | 0.40 | 0.99 | -0.59 | 1.54 | ||
| WKC | WORLD KINECT CORP | $23.67 | 402,000 | 16.18% | 23.56 | 23.40 | 24.19 | 24.70 | 25.46 | 50.98 | 67.01 | 64.80 | 73.45 | 70.00 | -0.09 | -0.19 | 0.10 | 0.81 | ||
| TRUP | TRUPANION INC | $27.91 | 283,000 | -10.44% | 26.75 | 26.19 | 27.04 | 31.15 | 37.94 | 57.49 | 86.26 | 91.60 | 91.13 | 97.04 | 0.27 | -0.18 | 0.45 | 1.80 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.80 | 43,700 | 23.80% | 8.59 | 8.42 | 8.26 | 8.40 | 8.96 | 58.21 | 82.64 | 82.20 | 88.66 | 82.56 | 0.16 | 0.10 | 0.06 | 0.96 | ||
| AZTA | AZENTA INC | $26.28 | 1,229,000 | 51.54% | 24.18 | 22.78 | 24.41 | 30.31 | 30.65 | 63.70 | 90.10 | 89.39 | 98.28 | 96.14 | 0.45 | -0.26 | 0.71 | 1.50 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.99 | 3,838,000 | -26.16% | 3.74 | 3.56 | 3.46 | 3.60 | 4.14 | 65.94 | 90.36 | 89.54 | 88.74 | 92.28 | 0.13 | 0.07 | 0.06 | 1.36 | ||
| NPKI | NPK INTERNATIONAL INC | $14.30 | 409,000 | -23.69% | 14.78 | 14.64 | 14.31 | 13.64 | 12.15 | 47.26 | 29.29 | 38.47 | 11.30 | 22.41 | 0.11 | 0.18 | -0.07 | 1.03 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.69 | 2,790,000 | 36.10% | 6.38 | 5.85 | 6.66 | 8.13 | 10.61 | 57.50 | 85.77 | 88.66 | 92.90 | 96.58 | 0.11 | -0.12 | 0.23 | 1.88 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.81 | 726,000 | -10.04% | 14.28 | 13.75 | 13.25 | 12.61 | 11.98 | 69.19 | 93.37 | 91.03 | 95.97 | 85.29 | 0.49 | 0.37 | 0.12 | 0.76 | ||
| PHAR | PHARMING GROUP NV | $17.13 | 4,300 | -60.55% | 17.29 | 16.84 | 16.29 | 17.00 | 15.22 | 54.25 | 60.17 | 63.03 | 45.82 | 58.56 | 0.33 | 0.28 | 0.06 | 0.57 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.33 | 67,000 | 28.85% | 84.50 | 81.44 | 79.68 | 77.39 | 71.96 | 57.79 | 78.50 | 80.14 | 38.83 | 51.53 | 1.96 | 1.74 | 0.22 | 0.87 | ||
| NSP | INSPERITY INC | $31.84 | 431,000 | -21.92% | 28.10 | 27.68 | 25.36 | 32.86 | 41.15 | 67.81 | 89.22 | 86.45 | 91.84 | 80.42 | 1.15 | 0.59 | 0.55 | 0.90 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.95 | 1,153,000 | -16.75% | 8.61 | 8.53 | 9.09 | 9.49 | 7.44 | 55.51 | 84.44 | 78.25 | 99.03 | 94.05 | -0.02 | -0.14 | 0.11 | 1.31 | ||
| HLIT | HARMONIC INC | $10.82 | 850,000 | 4.55% | 10.10 | 9.67 | 9.87 | 9.94 | 9.81 | 71.34 | 93.68 | 93.97 | 99.68 | 98.77 | 0.25 | 0.07 | 0.18 | 1.11 | ||
| CMPS | COMPASS PATHWAYS PLC | $9.25 | 8,606,000 | -78.35% | 6.63 | 6.08 | 6.51 | 6.54 | 5.84 | 78.13 | 82.88 | 87.54 | 97.32 | 99.11 | 0.46 | 0.02 | 0.44 | 1.42 | ||
| GENI | GENIUS SPORTS LTD | $4.65 | 3,718,000 | 6.08% | 4.48 | 4.45 | 5.19 | 7.65 | 9.65 | 46.93 | 79.59 | 85.77 | 91.94 | 96.32 | -0.18 | -0.32 | 0.14 | 1.64 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 2,911,000 | -24.76% | 2.38 | 2.38 | 2.38 | 2.23 | 1.83 | 55.25 | 54.10 | 61.88 | 25.69 | 37.46 | 0.01 | 0.01 | -0.00 | 1.79 | ||
| MLKN | MILLERKNOLL INC | $17.42 | 581,000 | -22.94% | 16.24 | 15.84 | 18.51 | 18.43 | 18.47 | 55.72 | 89.36 | 90.57 | 96.94 | 98.94 | -0.31 | -0.76 | 0.46 | 1.27 | ||
| ALNT | ALLIENT INC | $70.30 | 148,000 | -23.71% | 70.74 | 66.15 | 65.34 | 61.60 | 53.80 | 56.19 | 84.32 | 86.95 | 80.16 | 82.36 | 2.48 | 1.67 | 0.81 | 1.23 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.63 | 2,619,000 | 2.99% | 6.33 | 6.13 | 5.67 | 6.13 | 6.74 | 70.04 | 81.22 | 85.55 | 100.00 | 99.85 | 0.24 | 0.20 | 0.04 | 1.50 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $140.14 | 227,000 | 62.14% | 152.29 | 154.11 | 164.11 | 182.89 | 130.43 | 39.12 | 24.10 | 31.06 | 2.34 | 4.67 | -4.53 | -3.88 | -0.65 | 1.01 | ||
| ACDC | PROFRAC HOLDING CORP | $6.54 | 1,415,000 | 55.15% | 6.07 | 6.19 | 5.87 | 5.10 | 5.01 | 58.23 | 60.78 | 50.27 | 58.73 | 46.91 | 0.06 | 0.07 | -0.01 | 1.41 | ||
| CNMD | CONMED CORP | $38.35 | 257,000 | -37.32% | 38.29 | 36.78 | 39.52 | 40.34 | 44.72 | 51.90 | 81.90 | 82.02 | 83.38 | 84.96 | 0.14 | -0.39 | 0.53 | 1.11 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.97 | 385,000 | 31.40% | 21.15 | 20.72 | 21.11 | 20.03 | 15.79 | 44.90 | 33.55 | 42.59 | 29.12 | 40.96 | 0.02 | 0.04 | -0.02 | 0.49 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.32 | 3,510,000 | 33.06% | 13.48 | 12.55 | 12.07 | 17.28 | 23.89 | 62.08 | 84.11 | 90.01 | 88.32 | 96.11 | 0.62 | 0.22 | 0.40 | 1.78 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.10 | 89,000 | -15.24% | 65.26 | 63.17 | 61.93 | 60.60 | 57.86 | 58.59 | 69.15 | 76.64 | 45.65 | 61.03 | 1.42 | 1.15 | 0.26 | 0.66 | ||
| SBGI | SINCLAIR INC | $16.46 | 487,000 | -9.81% | 15.48 | 14.33 | 14.49 | 14.82 | 14.60 | 71.88 | 89.53 | 92.73 | 93.97 | 97.99 | 0.69 | 0.30 | 0.39 | 1.12 | ||
| JBGS | JBG SMITH PROPERTIES | $15.59 | 227,000 | 17.01% | 15.16 | 14.97 | 15.16 | 16.21 | 18.29 | 57.89 | 85.90 | 90.63 | 92.93 | 97.64 | 0.14 | -0.03 | 0.17 | 0.87 | ||
| EYPT | EYEPOINT INC | $14.11 | 1,503,000 | 90.74% | 14.50 | 13.70 | 14.55 | 15.28 | 13.63 | 49.13 | 79.44 | 88.89 | 79.17 | 93.06 | 0.13 | -0.06 | 0.18 | 1.14 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.50 | 824,000 | -1.32% | 22.27 | 20.39 | 21.27 | 21.79 | 30.27 | 61.99 | 89.10 | 89.12 | 91.70 | 95.52 | 0.92 | 0.34 | 0.58 | 0.81 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.11 | 373,000 | -29.36% | 11.53 | 11.14 | 11.42 | 12.22 | 12.69 | 65.41 | 91.37 | 90.10 | 98.22 | 99.41 | 0.18 | 0.01 | 0.18 | 1.45 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.44 | 321,000 | 7.00% | 21.09 | 20.94 | 23.30 | 26.28 | 23.92 | 42.99 | 54.67 | 66.40 | 61.47 | 78.92 | -0.53 | -0.64 | 0.12 | 1.36 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.62 | 422,000 | 49.65% | 27.51 | 23.79 | 20.29 | 19.01 | N/A | 64.30 | 79.13 | 82.53 | 28.32 | 45.44 | 2.64 | 2.28 | 0.36 | 1.22 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.37 | 124,000 | -21.02% | 16.10 | 16.00 | 15.50 | 15.80 | 14.92 | 44.57 | 20.18 | 37.16 | 0.00 | 7.42 | 0.11 | 0.20 | -0.09 | 0.92 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.26 | 255,000 | 96.15% | 19.78 | 19.00 | 20.55 | 19.04 | N/A | 43.25 | 61.43 | 76.56 | 62.57 | 78.86 | -0.13 | -0.24 | 0.11 | 2.15 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $39.12 | 1,484,000 | -40.02% | 30.87 | 26.71 | 23.47 | 22.43 | 24.67 | 86.51 | 88.39 | 89.00 | 96.14 | 98.71 | 3.84 | 2.27 | 1.57 | 2.28 | ||
| VZLA | VIZSLA SILVER CORP | $3.33 | 9,258,000 | 15.57% | 3.38 | 3.30 | 3.62 | 4.57 | 4.20 | 44.23 | 69.59 | 77.53 | 79.61 | 90.70 | -0.07 | -0.13 | 0.06 | 1.17 | ||
| FINV | FINVOLUTION GROUP | $4.69 | 1,011,000 | -18.27% | 4.93 | 4.88 | 5.27 | 5.22 | 6.51 | 39.67 | 20.23 | 35.74 | 12.24 | 32.92 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.33 | 204,000 | -41.04% | 12.10 | 11.89 | 12.55 | 12.75 | 13.36 | 54.52 | 83.41 | 85.23 | 91.41 | 97.14 | 0.01 | -0.13 | 0.14 | 1.10 | ||
| SCL | STEPAN CO | $51.25 | 88,000 | 67.94% | 51.53 | 50.60 | 52.45 | 51.47 | 50.28 | 52.97 | 68.79 | 62.83 | 50.88 | 42.68 | 0.27 | 0.03 | 0.23 | 0.88 | ||
| MBC | MASTERBRAND INC | $9.09 | 1,391,000 | -7.08% | 8.75 | 8.53 | 9.40 | 10.62 | 11.42 | 55.91 | 87.57 | 81.25 | 95.88 | 91.25 | -0.04 | -0.21 | 0.17 | 1.19 | ||
| GOLD | GOLDCOM INC | $45.80 | 585,000 | -20.41% | 45.66 | 43.47 | 49.80 | 43.99 | 34.41 | 50.40 | 79.23 | 82.88 | 85.94 | 94.78 | -0.12 | -0.98 | 0.86 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.