Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $258.59 | 15,600 | -67.02% | 250.14 | 243.79 | 243.61 | 241.78 | 234.10 | 63.11 | 93.97 | 87.74 | 95.64 | 87.82 | 2.95 | 1.48 | 1.47 | 0.55 | ||
| PRGS | PROGRESS SOFTWARE CORP | $31.36 | 515,000 | -57.47% | 31.66 | 29.97 | 28.98 | 33.75 | 38.61 | 53.99 | 55.51 | 68.72 | 32.12 | 53.96 | 0.92 | 0.63 | 0.28 | 0.83 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.90 | 539,000 | 26.82% | 18.43 | 18.05 | 17.71 | 17.29 | 20.48 | 49.58 | 66.06 | 66.17 | 56.12 | 57.62 | 0.25 | 0.24 | 0.01 | 0.67 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.43 | 272,000 | -61.31% | 31.81 | 33.61 | 46.59 | 47.41 | 43.53 | 35.58 | 51.78 | 34.46 | 97.73 | 65.91 | -4.45 | -4.99 | 0.54 | 0.90 | ||
| BCAX | BICARA THERAPEUTICS INC | $20.00 | 347,000 | 20.91% | 20.94 | 20.99 | 21.58 | 19.35 | 17.44 | 42.15 | 36.11 | 34.62 | 43.89 | 39.41 | -0.37 | -0.23 | -0.14 | 1.46 | ||
| URGN | UROGEN PHARMA LTD | $26.85 | 664,000 | 109.46% | 27.91 | 28.80 | 24.62 | 22.28 | 21.61 | 48.84 | 21.27 | 17.85 | 12.30 | 7.48 | 0.55 | 1.10 | -0.55 | 0.95 | ||
| LADR | LADDER CAPITAL CORP | $10.23 | 434,000 | -6.26% | 10.17 | 10.10 | 10.11 | 10.31 | 10.68 | 53.91 | 64.18 | 60.53 | 67.59 | 64.05 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.90 | 979,000 | 43.34% | 16.91 | 16.26 | 16.73 | 17.18 | 20.09 | 42.88 | 42.23 | 53.79 | 41.15 | 53.10 | -0.07 | -0.04 | -0.03 | 1.51 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.65 | 693,000 | 35.88% | 25.78 | 23.99 | 21.99 | 21.97 | 23.93 | 67.40 | 85.67 | 88.70 | 79.46 | 90.18 | 1.49 | 1.20 | 0.30 | 1.86 | ||
| BLKB | BLACKBAUD INC | $28.31 | 523,000 | -27.36% | 29.83 | 31.01 | 34.97 | 42.12 | 52.65 | 34.15 | 12.42 | 23.05 | 22.99 | 37.61 | -1.98 | -1.97 | -0.00 | 0.91 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.14 | 210,000 | -60.89% | 11.57 | 11.17 | 11.17 | 11.10 | 10.64 | 48.56 | 40.37 | 48.40 | 37.91 | 50.16 | 0.13 | 0.13 | 0.00 | 1.02 | ||
| UMH | UMH PROPERTIES INC | $15.26 | 485,000 | 8.50% | 15.21 | 15.28 | 15.27 | 15.38 | 15.26 | 49.77 | 30.98 | 22.78 | 37.25 | 25.19 | -0.08 | -0.05 | -0.04 | 0.68 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.49 | 292,000 | -5.19% | 63.34 | 62.96 | 63.56 | 64.35 | 63.51 | 56.23 | 56.95 | 61.60 | 72.91 | 71.47 | 0.03 | -0.14 | 0.16 | 0.91 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.34 | 1,123,000 | 56.19% | 12.41 | 12.48 | 11.79 | 11.50 | 10.78 | 56.52 | 21.98 | 24.48 | 0.81 | 5.52 | 0.16 | 0.23 | -0.07 | 0.88 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.02 | 2,257,000 | -32.36% | 4.70 | 4.56 | 3.84 | 3.61 | 3.39 | 72.16 | 83.65 | 83.72 | 99.45 | 94.49 | 0.30 | 0.27 | 0.03 | 1.12 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $183.96 | 116,000 | -14.07% | 179.28 | 186.93 | 191.42 | 188.57 | 162.21 | 48.05 | 39.62 | 22.64 | 65.86 | 39.01 | -5.40 | -4.78 | -0.63 | 0.84 | ||
| CNL | COLLECTIVE MINING LTD | $13.97 | 101,000 | 149.38% | 15.70 | 16.31 | 17.63 | 17.35 | 14.97 | 35.79 | 34.19 | 43.23 | 44.41 | 64.88 | -0.70 | -0.62 | -0.08 | 0.90 | ||
| DMRA | DAMORA THERAPEUTICS INC | $21.01 | 524,000 | 18.55% | 23.96 | 24.09 | 24.96 | 25.66 | 19.61 | 31.04 | 17.91 | 19.79 | 0.00 | 6.82 | -0.69 | -0.34 | -0.35 | 1.44 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $34.76 | 2,180,000 | -12.17% | 44.59 | 43.40 | 37.36 | 30.57 | 25.32 | 41.40 | 9.93 | 18.67 | 4.42 | 5.71 | 0.91 | 2.50 | -1.59 | 2.14 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.24 | 1,660,000 | 55.58% | 9.28 | 9.12 | 9.16 | 9.48 | 10.70 | 50.31 | 70.42 | 77.20 | 59.97 | 70.39 | 0.07 | 0.01 | 0.05 | 2.06 | ||
| CDRE | CADRE HOLDINGS INC | $30.01 | 322,000 | 9.52% | 30.54 | 30.22 | 30.55 | 35.47 | 37.26 | 48.00 | 31.43 | 37.57 | 24.69 | 26.54 | -0.15 | -0.19 | 0.04 | 0.89 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.12 | 302,000 | 91.14% | 12.74 | 12.35 | 11.75 | N/A | N/A | 48.80 | 58.76 | 69.44 | 46.99 | 63.57 | 0.30 | 0.30 | -0.00 | 1.93 | ||
| YELP | YELP INC | $23.25 | 730,000 | -35.68% | 23.03 | 23.00 | 25.40 | 25.03 | 28.02 | 45.98 | 65.76 | 63.52 | 84.41 | 84.44 | -0.75 | -0.90 | 0.16 | 1.02 | ||
| WEN | WENDY's CO | $6.71 | 10,336,000 | 24.80% | 7.32 | 7.54 | 7.15 | 7.41 | 8.19 | 39.88 | 3.78 | 7.44 | 0.00 | 4.81 | -0.06 | 0.08 | -0.14 | 0.62 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.25 | 85,000 | -35.61% | 19.50 | 19.76 | 19.68 | 19.91 | 19.29 | 43.56 | 14.25 | 11.83 | 19.94 | 13.18 | -0.13 | -0.05 | -0.09 | 0.38 | ||
| INBX | INHIBRX BIOSCIENCES INC | $87.01 | 300,000 | 13.64% | 98.56 | 106.74 | 99.49 | 87.20 | 72.10 | 36.26 | 11.05 | 13.41 | 3.65 | 3.65 | -4.14 | -0.93 | -3.21 | 1.44 | ||
| PGEN | PRECIGEN INC | $3.58 | 5,261,000 | 28.66% | 4.10 | 4.17 | 4.09 | 4.09 | 4.02 | 35.71 | 10.57 | 11.38 | 2.83 | 1.89 | -0.07 | 0.02 | -0.08 | 1.79 | ||
| UMAC | UNUSUAL MACHINES INC | $26.70 | 7,669,000 | -5.99% | 26.44 | 20.63 | 16.63 | 16.08 | 13.94 | 58.35 | 76.19 | 82.27 | 50.94 | 63.53 | 4.15 | 3.00 | 1.15 | 2.44 | ||
| PRA | PROASSURANCE CORP | $24.71 | 892,000 | 1.83% | 24.31 | 24.46 | 24.55 | 24.49 | 24.23 | 57.60 | 84.32 | 61.00 | 96.04 | 71.02 | -0.07 | -0.08 | 0.02 | 0.45 | ||
| TDOC | TELADOC HEALTH INC | $7.05 | 3,337,000 | -2.97% | 7.18 | 6.92 | 6.22 | 5.80 | 6.80 | 54.59 | 49.96 | 60.09 | 19.20 | 37.66 | 0.30 | 0.30 | -0.00 | 1.75 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $84.10 | 101,000 | -27.34% | 84.11 | 81.91 | 73.45 | 64.14 | 62.94 | 55.86 | 27.03 | 29.57 | 23.95 | 12.63 | 2.42 | 3.15 | -0.74 | 1.71 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.01 | 477,000 | 20.45% | 29.04 | 28.88 | 27.56 | 22.71 | N/A | 48.31 | 62.14 | 57.74 | 56.29 | 47.72 | 0.30 | 0.50 | -0.20 | 1.46 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.42 | 90,000 | -21.05% | 41.65 | 41.18 | 41.07 | 39.79 | 34.50 | 56.76 | 71.23 | 71.68 | 74.35 | 71.01 | 0.28 | 0.17 | 0.11 | 0.76 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.41 | 43,300 | 3.84% | 27.31 | 27.22 | 27.11 | 27.54 | 28.33 | 52.60 | 62.50 | 64.55 | 59.38 | 69.38 | 0.10 | 0.07 | 0.03 | 0.91 | ||
| ICFI | ICF INTERNATIONAL INC | $69.88 | 186,000 | -32.12% | 69.11 | 67.09 | 68.34 | 74.82 | 81.76 | 53.91 | 76.96 | 79.38 | 74.47 | 79.07 | 0.22 | -0.13 | 0.35 | 0.53 | ||
| PEBO | PEOPLES BANCORP INC | $35.14 | 160,000 | -18.37% | 34.74 | 34.24 | 34.05 | 33.24 | 31.62 | 57.90 | 80.58 | 79.52 | 65.43 | 65.60 | 0.27 | 0.22 | 0.06 | 0.67 | ||
| CXM | SPRINKLR INC | $5.38 | 3,744,000 | 3.57% | 5.46 | 5.31 | 5.41 | 5.72 | 6.73 | 50.04 | 43.35 | 56.82 | 21.25 | 41.96 | 0.05 | 0.02 | 0.02 | 1.32 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.29 | 1,712,000 | -29.29% | 10.24 | 10.31 | 9.51 | 9.84 | 8.45 | 40.38 | 17.21 | 37.76 | 4.12 | 15.77 | 0.08 | 0.24 | -0.15 | 1.35 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $42.01 | 1,094,000 | 26.33% | 47.53 | 43.40 | 37.25 | 29.49 | 27.21 | 48.73 | 66.57 | 79.17 | 49.50 | 67.06 | 3.03 | 3.10 | -0.06 | 2.34 | ||
| TMP | TOMPKINS FINANCIAL CORP | $87.41 | 104,000 | 40.54% | 86.16 | 85.09 | 83.80 | 81.09 | 75.08 | 58.03 | 66.74 | 60.66 | 50.09 | 44.34 | 0.78 | 0.76 | 0.02 | 0.86 | ||
| LU | LUFAX HOLDING LTD | $1.45 | 1,626,000 | -19.47% | 1.61 | 1.74 | 1.84 | 2.20 | 2.60 | 23.11 | 6.73 | 10.13 | 10.88 | 19.32 | -0.11 | -0.09 | -0.02 | 1.19 | ||
| ACDC | PROFRAC HOLDING CORP | $6.93 | 1,530,000 | 3.10% | 6.96 | 7.13 | 6.81 | 6.13 | 5.07 | 48.82 | 66.09 | 63.25 | 59.53 | 58.21 | 0.08 | 0.07 | 0.00 | 1.41 | ||
| UAN | CVR PARTNERS LP | $118.61 | 42,000 | 112.12% | 121.58 | 124.57 | 126.98 | 120.34 | 107.39 | 39.48 | 25.35 | 23.51 | 21.47 | 18.70 | -2.23 | -1.63 | -0.59 | 0.57 | ||
| TBLA | TABOOLACOM LTD | $4.58 | 2,294,000 | 1.87% | 4.82 | 4.94 | 4.14 | 3.83 | 3.76 | 48.30 | 14.21 | 17.90 | 7.12 | 5.61 | 0.14 | 0.23 | -0.09 | 1.35 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $34.96 | 263,000 | 19.55% | 36.32 | 36.97 | 40.54 | 41.39 | 41.39 | 34.84 | 21.38 | 24.92 | 63.55 | 67.70 | -1.59 | -1.61 | 0.02 | 1.11 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $63.05 | 143,000 | 20.17% | 64.15 | 61.40 | 57.29 | 52.33 | 45.35 | 58.61 | 68.65 | 75.27 | 58.42 | 76.72 | 2.30 | 2.14 | 0.16 | 0.70 | ||
| ATEX | ANTERIX INC | $66.64 | 501,000 | 72.16% | 65.38 | 61.17 | 50.17 | 41.29 | 31.29 | 73.18 | 92.23 | 93.04 | 83.59 | 90.98 | 4.99 | 4.94 | 0.05 | 0.70 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.09 | 8,018,000 | -24.94% | 8.82 | 8.65 | 8.01 | 8.71 | 8.65 | 45.56 | 47.47 | 61.68 | 29.92 | 46.84 | 0.20 | 0.24 | -0.05 | 1.61 | ||
| ARDT | ARDENT HEALTH INC | $8.68 | 332,000 | -78.36% | 9.02 | 9.46 | 9.45 | 9.22 | 10.51 | 41.36 | 24.58 | 19.21 | 32.04 | 18.92 | -0.28 | -0.14 | -0.13 | 0.82 | ||
| ADTN | ADTRAN HOLDINGS INC | $15.35 | 2,031,000 | 3.78% | 17.13 | 16.09 | 15.66 | 12.88 | 10.91 | 46.07 | 44.67 | 56.80 | 32.32 | 46.03 | 0.44 | 0.46 | -0.02 | 1.30 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.63 | 520,000 | 27.14% | 31.87 | 30.58 | 27.28 | 25.54 | 22.18 | 49.31 | 54.35 | 70.33 | 24.73 | 54.77 | 1.33 | 1.51 | -0.18 | 1.11 | ||
| HROW | HARROW INC | $33.19 | 637,000 | 17.96% | 34.04 | 33.15 | 36.18 | 39.98 | 41.22 | 44.12 | 64.46 | 65.19 | 74.69 | 72.58 | -0.83 | -1.08 | 0.25 | 1.10 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $15.44 | 2,174,000 | -17.62% | 16.45 | 17.52 | 21.71 | 24.54 | 25.41 | 28.98 | 18.10 | 23.89 | 58.59 | 67.59 | -1.78 | -1.85 | 0.07 | 1.26 | ||
| RMIX | SUNCRETE INC | $17.25 | 236,000 | 21.65% | 17.30 | 17.07 | 14.82 | 13.13 | 12.22 | 56.37 | 66.97 | 74.57 | 31.60 | 46.22 | 0.75 | 0.80 | -0.06 | 0.04 | ||
| VTOL | BRISTOW GROUP INC | $41.64 | 196,000 | 76.58% | 42.08 | 42.27 | 45.64 | 45.04 | 41.39 | 38.99 | 16.72 | 17.17 | 65.41 | 62.84 | -1.08 | -1.16 | 0.07 | 1.05 | ||
| IAUX | I-80 GOLD CORP | $1.43 | 12,231,000 | 36.51% | 1.57 | 1.55 | 1.56 | 1.66 | 1.37 | 40.75 | 40.58 | 59.90 | 33.98 | 56.02 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| AGBK | AGI INC | $6.71 | 493,000 | 8.83% | 7.04 | 7.10 | 7.20 | N/A | N/A | 40.21 | 17.49 | 20.02 | 7.17 | 18.02 | -0.15 | -0.14 | -0.01 | 1.80 | ||
| HYLN | HYLIION HOLDINGS CORP | $6.90 | 8,252,000 | 5.36% | 6.77 | 5.21 | 3.23 | 2.64 | 2.29 | 67.18 | 82.07 | 82.81 | 9.16 | 9.48 | 1.21 | 1.10 | 0.11 | 2.02 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.00 | 3,119,000 | 56.03% | 7.84 | 7.81 | 9.45 | 11.68 | 14.77 | 44.18 | 51.88 | 37.34 | 83.40 | 51.48 | -0.47 | -0.60 | 0.12 | 1.19 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $31.69 | 1,300,000 | 85.71% | 29.12 | 28.90 | 23.46 | 21.48 | 19.83 | 71.74 | 87.94 | 83.30 | 84.35 | 66.75 | 1.98 | 1.88 | 0.11 | 0.78 | ||
| XPEL | XPEL INC | $44.56 | 248,000 | 136.19% | 45.63 | 44.07 | 44.95 | 46.29 | 43.48 | 48.78 | 58.97 | 59.66 | 58.03 | 60.25 | 0.19 | 0.10 | 0.09 | 1.27 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $67.58 | 64,000 | -22.89% | 66.82 | 66.07 | 65.01 | 63.13 | 59.56 | 57.92 | 64.00 | 59.26 | 50.45 | 49.67 | 0.61 | 0.58 | 0.03 | 0.66 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.56 | 3,806,000 | 61.48% | 27.71 | 26.76 | 24.62 | 25.94 | 31.47 | 43.04 | 36.93 | 56.80 | 24.41 | 53.37 | 0.51 | 0.82 | -0.32 | 2.72 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 3,931,000 | -1.75% | 2.40 | 2.40 | 2.39 | 2.33 | 2.03 | 52.69 | 66.67 | 72.22 | 72.23 | 90.74 | 0.01 | 0.01 | 0.00 | 1.77 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.74 | 704,000 | 18.92% | 15.15 | 14.21 | 12.71 | 11.67 | 10.09 | 74.53 | 90.53 | 92.63 | 72.81 | 79.69 | 0.86 | 0.77 | 0.08 | 0.76 | ||
| ODC | OIL-DRI CORP OF AMERICA | $84.03 | 102,000 | -33.77% | 78.66 | 77.46 | 73.54 | 67.86 | 62.52 | 70.97 | 85.77 | 80.95 | 77.34 | 56.07 | 2.13 | 1.64 | 0.49 | 0.43 | ||
| CEVA | CEVA INC | $43.58 | 1,406,000 | -5.64% | 44.10 | 40.69 | 30.80 | 25.86 | 25.08 | 60.24 | 78.85 | 89.46 | 62.11 | 81.65 | 4.59 | 4.29 | 0.29 | 1.85 | ||
| OI | O-I GLASS INC | $7.91 | 2,127,000 | -46.38% | 8.52 | 8.67 | 9.59 | 11.70 | 12.50 | 33.22 | 8.72 | 6.33 | 2.79 | 5.16 | -0.44 | -0.40 | -0.04 | 1.19 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.56 | 4,616,000 | -32.19% | 14.38 | 13.97 | 13.53 | 14.25 | 21.45 | 53.12 | 61.99 | 68.33 | 55.10 | 65.51 | 0.35 | 0.23 | 0.12 | 1.82 | ||
| NPKI | NPK INTERNATIONAL INC | $14.28 | 535,000 | 14.07% | 14.85 | 15.08 | 15.01 | 14.52 | 13.15 | 41.52 | 16.44 | 17.59 | 14.32 | 14.95 | -0.18 | -0.05 | -0.13 | 1.06 | ||
| PDS | PRECISION DRILLING CORP | $93.00 | 100,000 | 5.26% | 93.07 | 93.86 | 93.60 | 90.04 | 75.48 | 48.82 | 52.59 | 47.49 | 57.88 | 52.74 | 0.18 | 0.11 | 0.07 | 1.05 | ||
| XZO | EXZEO GROUP INC | $13.22 | 284,000 | -35.45% | 13.55 | 13.54 | 14.87 | 16.13 | N/A | 43.16 | 24.43 | 45.70 | 31.13 | 49.78 | -0.50 | -0.52 | 0.02 | 2.23 | ||
| TUYA | TUYA INC | $1.95 | 1,195,000 | 33.07% | 2.06 | 2.15 | 2.28 | 2.28 | 2.32 | 31.42 | 9.64 | 12.82 | 7.19 | 25.39 | -0.09 | -0.07 | -0.01 | 1.48 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $43.92 | 142,000 | -44.31% | 44.51 | 43.56 | 41.54 | 38.72 | 37.03 | 55.58 | 55.14 | 61.40 | 10.82 | 20.52 | 0.86 | 1.01 | -0.15 | 1.24 | ||
| AVLN | AVALYN PHARMA INC | $27.06 | 326,000 | 59.02% | 27.24 | 28.08 | N/A | N/A | N/A | 48.93 | 41.42 | 29.28 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FMBH | FIRST MID BANCSHARES INC | $45.03 | 124,000 | 0.00% | 44.01 | 43.41 | 43.03 | 42.40 | 40.49 | 60.48 | 78.00 | 73.69 | 74.45 | 67.88 | 0.41 | 0.29 | 0.11 | 0.77 | ||
| VIA | VIA TRANSPORTATION INC | $14.74 | 800,000 | -23.59% | 15.11 | 14.99 | 15.58 | 17.52 | N/A | 46.46 | 44.43 | 55.16 | 38.89 | 51.84 | -0.17 | -0.25 | 0.07 | 1.32 | ||
| RDWR | RADWARE LTD | $27.94 | 145,000 | -19.44% | 29.82 | 28.79 | 27.28 | 26.07 | 25.44 | 46.69 | 34.74 | 60.08 | 4.32 | 36.21 | 0.75 | 0.88 | -0.13 | 0.93 | ||
| TDAY | USA TODAY CO INC | $8.15 | 1,759,000 | 24.49% | 7.89 | 7.67 | 7.35 | 6.74 | 5.68 | 62.90 | 87.01 | 81.31 | 61.50 | 57.56 | 0.23 | 0.19 | 0.04 | 1.37 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.57 | 5,429,000 | -38.36% | 4.62 | 4.37 | 4.55 | 4.19 | 3.35 | 50.70 | 71.30 | 78.39 | 69.26 | 75.82 | 0.05 | -0.00 | 0.05 | 2.31 | ||
| IRMD | IRADIMED CORP | $93.07 | 116,000 | -63.64% | 91.94 | 89.64 | 90.71 | 95.61 | 89.06 | 57.00 | 71.06 | 64.81 | 71.28 | 65.09 | 0.80 | 0.29 | 0.51 | 0.91 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.19 | 725,000 | -13.69% | 41.77 | 42.36 | 49.20 | 58.54 | 75.48 | 38.54 | 38.93 | 32.23 | 72.60 | 64.37 | -2.47 | -2.78 | 0.31 | 1.27 | ||
| GHM | GRAHAM CORP | $107.10 | 222,000 | -7.50% | 101.98 | 99.52 | 93.91 | 86.82 | 72.43 | 64.58 | 85.45 | 84.79 | 88.44 | 84.34 | 3.20 | 2.41 | 0.79 | 1.03 | ||
| HLF | HERBALIFE LTD | $11.43 | 1,479,000 | 28.39% | 11.94 | 12.49 | 14.40 | 15.59 | 13.03 | 29.57 | 10.73 | 15.79 | 21.72 | 33.65 | -0.93 | -0.90 | -0.03 | 0.99 | ||
| IPX | IPERIONX LTD | $35.22 | 306,000 | 120.14% | 40.09 | 39.07 | 34.07 | 38.96 | 40.63 | 44.28 | 43.39 | 63.03 | 24.79 | 51.76 | 1.35 | 1.64 | -0.29 | 1.21 | ||
| PRCH | PORCH GROUP INC | $9.26 | 1,347,000 | 20.27% | 10.15 | 10.15 | 8.98 | 8.42 | 10.93 | 43.22 | 13.59 | 40.84 | 0.00 | 30.16 | 0.19 | 0.35 | -0.16 | 2.42 | ||
| CRML | CRITICAL METALS CORP | $9.74 | 9,070,000 | 122.30% | 11.30 | 11.30 | 10.69 | 11.22 | 10.45 | 40.54 | 32.09 | 52.87 | 28.35 | 55.21 | -0.08 | 0.09 | -0.17 | 0.80 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.30 | 183,000 | 72.64% | 27.03 | 26.83 | N/A | N/A | N/A | 12.39 | 24.47 | 36.10 | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.79 | 41,600 | -10.34% | 30.35 | 29.63 | 31.39 | 31.51 | 31.93 | 53.24 | 86.93 | 86.76 | 95.92 | 96.12 | -0.18 | -0.43 | 0.25 | 1.01 | ||
| FINV | FINVOLUTION GROUP | $4.93 | 667,000 | 95.03% | 5.10 | 5.02 | 4.96 | 5.16 | 5.81 | 47.01 | 46.49 | 51.39 | 57.13 | 63.84 | 0.03 | 0.03 | 0.01 | 0.78 | ||
| NMAX | NEWSMAX INC | $9.11 | 1,330,000 | -49.70% | 8.54 | 7.72 | 6.82 | 6.76 | 8.67 | 65.35 | 80.28 | 84.46 | 62.24 | 72.75 | 0.68 | 0.52 | 0.16 | 1.16 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.09 | 1,342,000 | 37.50% | 3.42 | 3.52 | 3.39 | 3.32 | 3.58 | 36.50 | 3.10 | 11.76 | 0.00 | 4.91 | -0.06 | 0.01 | -0.06 | 1.27 | ||
| VZLA | VIZSLA SILVER CORP | $3.36 | 10,354,000 | 90.79% | 3.76 | 3.67 | 3.47 | 4.00 | 4.25 | 42.83 | 48.74 | 68.70 | 40.61 | 66.54 | 0.08 | 0.08 | -0.00 | 1.22 | ||
| KDK | KODIAK AI INC | $6.38 | 822,000 | 47.31% | 7.07 | 7.48 | 7.98 | 8.35 | 8.64 | 30.70 | 5.16 | 7.52 | 1.83 | 3.75 | -0.42 | -0.32 | -0.11 | 0.28 | ||
| AVNS | AVANOS MEDICAL INC | $25.05 | 823,000 | -41.59% | 24.88 | 24.81 | 22.15 | 17.92 | 14.77 | 82.27 | 48.94 | 48.11 | 5.82 | 8.38 | 0.64 | 0.84 | -0.20 | 0.93 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.71 | 10,881,000 | -12.70% | 5.06 | 5.19 | 2.94 | 2.10 | 1.69 | 52.44 | 44.12 | 45.26 | 21.31 | 24.76 | 0.62 | 0.72 | -0.11 | 2.15 | ||
| LNN | LINDSAY CORP | $112.67 | 182,000 | 17.42% | 111.39 | 109.60 | 110.34 | 119.19 | 122.62 | 55.55 | 83.02 | 87.58 | 88.12 | 93.10 | 0.57 | -0.12 | 0.68 | 0.84 | ||
| TROX | TRONOX HOLDINGS PLC | $7.34 | 2,359,000 | 38.93% | 7.90 | 8.13 | 8.96 | 7.98 | 6.03 | 38.60 | 28.42 | 39.29 | 41.37 | 63.84 | -0.33 | -0.31 | -0.02 | 1.64 | ||
| LGIH | LGI HOMES INC | $50.35 | 339,000 | -6.61% | 48.61 | 46.36 | 44.14 | 47.01 | 48.83 | 59.88 | 83.94 | 81.45 | 81.74 | 82.74 | 1.44 | 1.03 | 0.41 | 1.36 | ||
| EDN | EDENOR | $25.76 | 124,000 | 7.83% | 26.44 | 25.11 | 26.44 | 27.26 | 26.35 | 49.71 | 61.86 | 69.93 | 59.49 | 73.45 | 0.33 | 0.06 | 0.27 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.