Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNNN | ANBIO BIOTECHNOLOGY | $9.45 | 33,200 | -34.90% | 9.67 | 11.51 | 19.37 | 22.35 | 24.99 | 26.64 | 21.02 | 19.04 | 71.33 | 67.74 | -2.71 | -3.03 | 0.32 | 0.32 | ||
| DCH | DAUCH CORP | $5.70 | 2,993,000 | 29.23% | 5.33 | 5.34 | 5.95 | 5.88 | 6.33 | 53.28 | 76.78 | 71.13 | 88.74 | 87.02 | -0.13 | -0.20 | 0.08 | 1.59 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.98 | 15,479,000 | -12.57% | 4.24 | 4.87 | 6.52 | 6.28 | 10.24 | 30.92 | 16.17 | 14.76 | 46.01 | 32.64 | -0.71 | -0.71 | -0.01 | 2.30 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $74.19 | 90,500 | -26.42% | 73.92 | 73.06 | 69.57 | 66.06 | 61.83 | 58.41 | 55.05 | 59.98 | 36.13 | 47.14 | 1.52 | 1.48 | 0.04 | 0.64 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.36 | 2,530,000 | -33.00% | 6.19 | 6.04 | 5.71 | 5.69 | 4.75 | 59.72 | 82.78 | 77.63 | 78.45 | 72.82 | 0.17 | 0.14 | 0.02 | 0.55 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.75 | 400 | -96.04% | 5.56 | 5.44 | 5.58 | 6.38 | 6.57 | 56.09 | 62.70 | 60.82 | 66.99 | 68.48 | 0.04 | -0.02 | 0.06 | 0.16 | ||
| TBLA | TABOOLACOM LTD | $4.92 | 2,750,000 | 42.78% | 5.36 | 5.21 | 4.99 | 4.24 | 4.02 | 43.41 | 23.96 | 40.85 | 3.14 | 8.56 | 0.10 | 0.17 | -0.06 | 1.33 | ||
| GLOB | GLOBANT SA | $30.67 | 1,437,000 | 53.36% | 31.58 | 30.90 | 34.91 | 40.28 | 51.15 | 43.04 | 63.95 | 71.55 | 78.99 | 92.24 | -0.88 | -1.28 | 0.40 | 1.56 | ||
| LGIH | LGI HOMES INC | $57.81 | 229,000 | -37.43% | 58.39 | 59.97 | 53.47 | 48.06 | 48.57 | 51.21 | 18.97 | 19.56 | 7.94 | 7.05 | 0.91 | 1.65 | -0.75 | 1.36 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.69 | 3,397,000 | -13.43% | 6.81 | 6.85 | 6.78 | 6.95 | 7.21 | 44.33 | 18.12 | 34.53 | 6.99 | 24.62 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| ACVA | ACV AUCTIONS INC | $7.68 | 3,923,000 | 34.44% | 7.32 | 7.20 | 6.51 | 5.72 | 6.79 | 62.53 | 81.23 | 80.51 | 63.63 | 62.67 | 0.34 | 0.31 | 0.03 | 1.66 | ||
| UVV | UNIVERSAL CORP | $53.75 | 140,000 | 11.11% | 52.11 | 52.25 | 53.01 | 52.91 | 53.27 | 57.79 | 84.42 | 81.26 | 93.84 | 95.89 | -0.00 | -0.27 | 0.27 | 0.33 | ||
| TMP | TOMPKINS FINANCIAL CORP | $93.09 | 102,000 | 43.66% | 92.92 | 93.38 | 89.49 | 84.85 | 78.70 | 53.59 | 47.22 | 51.02 | 28.65 | 34.90 | 1.04 | 1.22 | -0.18 | 0.84 | ||
| SCL | STEPAN CO | $58.94 | 51,400 | -57.17% | 57.85 | 56.81 | 54.03 | 51.91 | 50.92 | 65.34 | 69.90 | 71.02 | 48.16 | 55.52 | 1.35 | 1.24 | 0.10 | 0.88 | ||
| VTOL | BRISTOW GROUP INC | $45.09 | 95,000 | 5.56% | 44.06 | 42.93 | 42.67 | 44.65 | 42.22 | 64.05 | 84.59 | 87.22 | 96.96 | 96.02 | 0.56 | 0.27 | 0.29 | 1.04 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $38.17 | 580,000 | -45.44% | 35.93 | 27.20 | 21.15 | N/A | N/A | 80.01 | 82.43 | 84.97 | 90.31 | 89.49 | 5.31 | 4.25 | 1.06 | 3.26 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.29 | 501,000 | 11.33% | 14.36 | 14.34 | 13.32 | 12.75 | 12.84 | 56.83 | 35.27 | 46.38 | 6.54 | 10.72 | 0.30 | 0.38 | -0.08 | 1.06 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.78 | 39,400 | -28.88% | 34.03 | 33.77 | 31.82 | 31.99 | 31.34 | 64.72 | 79.20 | 78.72 | 60.05 | 58.67 | 0.65 | 0.60 | 0.05 | 1.00 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.19 | 324,000 | -15.40% | 33.41 | 33.24 | 31.08 | 25.51 | 21.82 | 57.47 | 59.04 | 62.40 | 26.34 | 31.19 | 0.99 | 1.06 | -0.07 | 0.76 | ||
| RES | RPC INC | $5.98 | 905,000 | -17.35% | 5.82 | 5.77 | 6.47 | 6.70 | 6.11 | 47.45 | 83.66 | 83.72 | 96.40 | 95.41 | -0.16 | -0.24 | 0.07 | 0.93 | ||
| AKTS | AKTIS ONCOLOGY INC | $24.81 | 208,000 | -15.10% | 25.64 | 27.67 | 23.32 | 21.06 | N/A | 47.48 | 10.40 | 8.13 | 6.59 | 3.17 | 0.18 | 0.89 | -0.71 | 1.70 | ||
| UMH | UMH PROPERTIES INC | $15.49 | 316,000 | -10.23% | 15.48 | 15.40 | 15.29 | 15.17 | 15.28 | 52.68 | 39.34 | 50.42 | 39.91 | 54.58 | 0.08 | 0.07 | 0.02 | 0.65 | ||
| PICS | PICS NV | $12.36 | 98,000 | -74.55% | 11.77 | 11.27 | 10.90 | 11.88 | N/A | 63.64 | 82.82 | 73.43 | 86.66 | 67.74 | 0.35 | 0.24 | 0.11 | 2.72 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $44.46 | 217,000 | -28.15% | 43.11 | 43.47 | 40.33 | 40.31 | 47.80 | 58.77 | 60.61 | 58.31 | 49.52 | 42.45 | 0.86 | 0.89 | -0.03 | 1.21 | ||
| DMLP | DORCHESTER MINERALS LP | $27.27 | 318,000 | 10.80% | 27.04 | 26.30 | 26.81 | 27.13 | 25.44 | 61.54 | 88.90 | 89.52 | 99.08 | 98.61 | 0.23 | 0.05 | 0.18 | 0.40 | ||
| RMIX | SUNCRETE INC | $18.28 | 215,000 | 48.28% | 19.49 | 20.34 | 19.34 | 16.01 | 13.69 | 41.88 | 11.43 | 15.63 | 15.24 | 16.68 | -0.26 | 0.10 | -0.37 | 0.11 | ||
| PSNL | PERSONALIS INC | $12.47 | 4,036,000 | -40.36% | 14.48 | 13.94 | 11.07 | 8.94 | 8.90 | 46.26 | 10.14 | 34.11 | 0.94 | 14.44 | 0.85 | 1.20 | -0.35 | 2.31 | ||
| CXM | SPRINKLR INC | $5.56 | 3,588,000 | 32.69% | 5.71 | 5.48 | 5.36 | 5.49 | 6.32 | 51.90 | 68.02 | 79.89 | 49.24 | 77.27 | 0.13 | 0.11 | 0.03 | 1.29 | ||
| HLIT | HARMONIC INC | $12.00 | 1,018,000 | -19.72% | 12.92 | 13.83 | 14.13 | 12.11 | 11.10 | 35.63 | 9.34 | 7.74 | 10.93 | 5.78 | -0.59 | -0.32 | -0.26 | 1.14 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.10 | 288,000 | -18.41% | 20.91 | 20.38 | 21.77 | 21.05 | 19.25 | 51.12 | 85.40 | 83.78 | 92.14 | 90.97 | -0.08 | -0.26 | 0.18 | 0.64 | ||
| NVAX | NOVAVAX INC | $7.91 | 2,547,000 | 0.87% | 8.48 | 8.86 | 9.23 | 9.12 | 8.52 | 34.41 | 4.84 | 5.23 | 8.62 | 4.74 | -0.33 | -0.20 | -0.13 | 1.80 | ||
| AFYA | AFYA LTD | $13.87 | 137,000 | 61.18% | 14.11 | 14.48 | 14.30 | 14.43 | 14.56 | 39.10 | 16.21 | 16.45 | 5.99 | 6.71 | -0.14 | -0.05 | -0.09 | 0.83 | ||
| UAN | CVR PARTNERS LP | $122.86 | 20,800 | 3.48% | 118.36 | 115.37 | 118.26 | 122.55 | 111.23 | 65.94 | 91.30 | 90.34 | 100.00 | 100.00 | 1.21 | 0.07 | 1.14 | 0.54 | ||
| OMDA | OMADA HEALTH INC | $21.84 | 1,082,000 | 19.29% | 23.36 | 22.47 | 19.25 | 16.48 | 17.16 | 52.73 | 42.79 | 65.11 | 12.02 | 20.56 | 1.22 | 1.47 | -0.25 | 1.12 | ||
| SLSR | SOLARIS RESOURCES INC | $7.76 | 195,000 | 65.25% | 7.60 | 7.89 | 8.99 | 9.22 | 8.55 | 44.84 | 36.82 | 24.12 | 69.22 | 36.58 | -0.43 | -0.45 | 0.03 | 1.41 | ||
| BORR | BORR DRILLING LTD | $4.21 | 3,134,000 | -11.39% | 4.27 | 4.32 | 4.85 | 5.25 | 4.59 | 41.52 | 21.75 | 15.61 | 45.11 | 38.12 | -0.16 | -0.17 | 0.01 | 1.28 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $133.98 | 199,000 | -24.05% | 135.59 | 139.27 | 128.38 | 105.81 | 84.10 | 49.38 | 32.09 | 36.05 | 7.54 | 12.45 | 1.72 | 3.07 | -1.35 | 0.82 | ||
| FMBH | FIRST MID BANCSHARES INC | $48.50 | 127,000 | -32.09% | 48.76 | 48.44 | 45.98 | 43.90 | 41.76 | 54.86 | 57.56 | 65.95 | 19.86 | 31.65 | 0.86 | 0.93 | -0.07 | 0.75 | ||
| ASTE | ASTEC INDUSTRIES INC | $56.08 | 97,000 | -25.95% | 55.68 | 57.41 | 53.55 | 55.45 | 51.81 | 51.12 | 18.32 | 13.97 | 24.53 | 12.18 | 0.08 | 0.48 | -0.40 | 1.17 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.20 | 45,300 | 24.45% | 97.98 | 98.49 | 102.10 | 110.51 | 109.85 | 39.61 | 21.15 | 15.89 | 40.44 | 40.30 | -1.67 | -1.77 | 0.09 | 0.51 | ||
| ABSI | ABSCI CORP | $8.24 | 1,845,000 | -44.31% | 9.35 | 10.22 | 7.79 | 5.62 | 4.51 | 42.79 | 14.93 | 13.67 | 2.49 | 1.69 | 0.12 | 0.60 | -0.49 | 2.23 | ||
| CDRE | CADRE HOLDINGS INC | $29.90 | 265,000 | 1.53% | 29.15 | 28.94 | 29.48 | 31.37 | 36.66 | 54.39 | 49.91 | 51.81 | 56.92 | 58.24 | 0.02 | -0.11 | 0.13 | 0.89 | ||
| NICM | NICOLA MINING INC | $5.90 | 2,600 | 160.00% | 6.05 | 6.10 | 6.23 | N/A | N/A | 39.56 | 8.40 | 16.63 | 42.91 | 54.26 | -0.08 | -0.06 | -0.02 | 0.56 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.43 | 326,000 | -36.82% | 10.77 | 11.11 | 11.61 | 11.17 | 12.64 | 31.24 | 9.29 | 9.51 | 13.21 | 8.52 | -0.43 | -0.25 | -0.18 | 1.57 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.65 | 339,000 | -18.51% | 27.79 | 27.31 | 22.65 | 22.08 | 20.52 | 59.55 | 54.93 | 70.49 | 12.68 | 42.05 | 1.44 | 1.58 | -0.14 | 0.58 | ||
| AVLN | AVALYN PHARMA INC | $28.72 | 275,000 | -5.82% | 28.09 | 28.97 | 28.80 | N/A | N/A | 50.18 | 52.54 | 42.87 | 77.86 | 56.92 | -0.29 | -0.27 | -0.03 | -0.19 | ||
| AI | C3AI INC | $8.19 | 5,290,000 | 24.65% | 8.85 | 8.95 | 9.60 | 9.23 | 11.81 | 31.61 | 11.17 | 14.98 | 0.00 | 15.67 | -0.33 | -0.27 | -0.06 | 2.16 | ||
| CLVT | CLARIVATE PLC | $1.99 | 10,360,000 | 229.73% | 2.27 | 2.26 | 2.33 | 2.44 | 2.81 | 37.43 | 27.83 | 42.83 | 12.10 | 28.81 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| UFCS | UNITED FIRE GROUP INC | $49.56 | 186,000 | -7.92% | 51.03 | 51.69 | 48.90 | 43.88 | 39.54 | 46.53 | 37.44 | 40.42 | 25.36 | 28.40 | 0.59 | 1.03 | -0.44 | 0.56 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.10 | 4,393,000 | 289.80% | 12.09 | 12.18 | 12.32 | 11.58 | 11.13 | 41.62 | 37.77 | 25.83 | 49.62 | 29.75 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.57 | 271,000 | 23.18% | 36.00 | 36.93 | 36.80 | 39.83 | 40.90 | 40.70 | 34.46 | 37.96 | 18.72 | 23.04 | -0.43 | -0.33 | -0.11 | 1.11 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.48 | 144,000 | 15.20% | 12.16 | 15.09 | 14.66 | 12.73 | 12.00 | 34.45 | 8.78 | 11.25 | 7.99 | 10.35 | -1.37 | -0.64 | -0.73 | 0.14 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.99 | 1,002,000 | 66.72% | 46.99 | 49.23 | 48.61 | 44.23 | 34.07 | 28.60 | 5.48 | 5.05 | 0.00 | 0.00 | -1.77 | -0.14 | -1.63 | 0.83 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $30.14 | 292,000 | -8.46% | 29.65 | 29.83 | 30.21 | 27.36 | 23.90 | 52.81 | 43.75 | 36.41 | 69.47 | 48.06 | -0.05 | -0.07 | 0.01 | 1.10 | ||
| CNMD | CONMED CORP | $42.00 | 636,000 | 28.74% | 41.77 | 38.01 | 36.28 | 37.03 | 39.96 | 61.01 | 77.58 | 82.59 | 65.03 | 74.29 | 2.20 | 1.62 | 0.59 | 1.08 | ||
| WINA | WINMARK CORP | $351.97 | 48,000 | -23.81% | 378.06 | 398.45 | 386.22 | 401.61 | 416.75 | 30.66 | 10.89 | 23.61 | 4.92 | 15.09 | -8.23 | -2.47 | -5.76 | 0.70 | ||
| HLF | HERBALIFE LTD | $12.19 | 1,049,000 | 62.38% | 12.47 | 12.62 | 12.35 | 14.07 | 13.50 | 45.77 | 16.77 | 15.34 | 17.36 | 13.03 | -0.10 | -0.03 | -0.07 | 0.99 | ||
| RDWR | RADWARE LTD | $29.47 | 164,000 | -29.91% | 30.62 | 30.21 | 29.24 | 27.54 | 26.00 | 47.26 | 19.50 | 29.68 | 4.60 | 6.50 | 0.33 | 0.51 | -0.17 | 0.93 | ||
| INBX | INHIBRX BIOSCIENCES INC | $85.92 | 149,000 | 8.76% | 90.75 | 93.53 | 97.69 | 91.82 | 82.12 | 39.35 | 11.24 | 10.50 | 13.59 | 7.22 | -2.82 | -1.93 | -0.90 | 1.42 | ||
| NBR | NABORS INDUSTRIES LTD | $85.18 | 130,000 | 1.56% | 83.11 | 81.89 | 91.80 | 88.57 | 72.27 | 49.90 | 77.84 | 73.29 | 94.92 | 93.79 | -1.75 | -2.76 | 1.02 | 1.48 | ||
| YSWY | YESWAY INC | $19.94 | 161,000 | -31.78% | 20.21 | 20.37 | 21.92 | N/A | N/A | 45.43 | 42.75 | 53.08 | 60.33 | 71.76 | -0.52 | -0.59 | 0.07 | -1.23 | ||
| ARDX | ARDELYX INC | $5.08 | 2,147,000 | -43.08% | 5.18 | 5.33 | 5.72 | 5.92 | 6.03 | 37.76 | 20.51 | 24.70 | 39.24 | 52.49 | -0.19 | -0.18 | -0.00 | 1.20 | ||
| IMTX | IMMATICS NV | $9.17 | 243,000 | 54.78% | 9.45 | 9.66 | 10.09 | 10.25 | 10.13 | 41.02 | 11.21 | 16.58 | 18.94 | 25.42 | -0.19 | -0.16 | -0.03 | 1.03 | ||
| AZTA | AZENTA INC | $27.16 | 499,000 | -10.41% | 26.21 | 25.73 | 22.90 | 22.94 | 28.15 | 65.78 | 83.70 | 79.15 | 58.24 | 49.07 | 0.94 | 0.92 | 0.02 | 1.44 | ||
| NPKI | NPK INTERNATIONAL INC | $14.82 | 764,000 | 78.92% | 14.46 | 14.65 | 14.90 | 14.73 | 13.78 | 52.38 | 58.58 | 43.81 | 81.25 | 59.63 | -0.12 | -0.16 | 0.04 | 1.05 | ||
| TDAY | USA TODAY CO INC | $8.53 | 1,160,000 | -27.59% | 8.52 | 8.51 | 8.04 | 7.45 | 6.31 | 55.47 | 36.56 | 39.61 | 12.62 | 11.54 | 0.15 | 0.18 | -0.03 | 1.34 | ||
| UPBD | UPBOUND GROUP INC | $21.42 | 1,071,000 | 24.68% | 21.56 | 20.95 | 19.31 | 19.09 | 19.28 | 56.70 | 63.04 | 70.23 | 34.96 | 50.77 | 0.74 | 0.71 | 0.03 | 1.29 | ||
| AGBK | AGI INC | $6.79 | 317,000 | -51.31% | 6.99 | 7.02 | 7.02 | 7.66 | N/A | 43.33 | 12.09 | 13.66 | 14.59 | 6.20 | -0.06 | -0.02 | -0.05 | 1.46 | ||
| SBET | SHARPLINK INC | $6.32 | 6,324,000 | -25.59% | 5.84 | 5.46 | 5.78 | 6.51 | 8.61 | 61.54 | 90.92 | 83.29 | 98.75 | 88.01 | 0.15 | 0.01 | 0.14 | 2.09 | ||
| LADR | LADDER CAPITAL CORP | $9.75 | 1,043,000 | 60.46% | 9.86 | 9.94 | 10.05 | 10.09 | 10.46 | 42.94 | 26.67 | 40.35 | 40.23 | 55.22 | -0.07 | -0.07 | -0.00 | 0.79 | ||
| GPRE | GREEN PLAINS INC | $17.77 | 831,000 | -53.91% | 17.34 | 16.41 | 15.92 | 15.99 | 13.46 | 58.86 | 50.18 | 60.58 | 19.54 | 41.83 | 0.62 | 0.46 | 0.16 | 1.20 | ||
| HFWA | HERITAGE FINANCIAL CORP | $30.18 | 462,000 | -15.07% | 30.11 | 29.79 | 28.41 | 27.40 | 25.99 | 57.11 | 68.02 | 74.25 | 46.38 | 55.79 | 0.57 | 0.56 | 0.01 | 0.71 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.06 | 2,042,000 | 5.26% | 8.93 | 9.00 | 8.40 | 9.84 | 13.72 | 39.49 | 5.57 | 10.10 | 0.71 | 3.53 | -0.05 | 0.10 | -0.16 | 1.17 | ||
| AMRC | AMERESCO INC | $23.39 | 429,000 | 48.44% | 23.98 | 25.30 | 28.52 | 27.83 | 30.81 | 38.66 | 10.67 | 9.44 | 23.66 | 13.24 | -1.47 | -1.36 | -0.11 | 1.81 | ||
| EDN | EDENOR | $27.27 | 97,000 | 15.48% | 25.40 | 25.05 | 25.55 | 26.35 | 27.40 | 59.02 | 77.15 | 59.46 | 87.68 | 67.49 | 0.05 | -0.19 | 0.24 | 1.14 | ||
| AHG | AKSO HEALTH GROUP | $1.44 | 6,100 | -63.69% | 1.52 | 1.50 | 1.52 | 1.81 | 1.65 | 44.85 | 53.64 | 58.79 | 51.76 | 53.29 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| GHM | GRAHAM CORP | $105.38 | 192,000 | 10.34% | 107.06 | 111.88 | 105.88 | 96.80 | 81.58 | 46.30 | 17.89 | 19.22 | 25.15 | 23.67 | -0.34 | 0.71 | -1.04 | 1.03 | ||
| STAA | STAAR SURGICAL CO | $24.71 | 858,000 | -54.09% | 26.77 | 27.66 | 29.10 | 25.54 | 24.44 | 36.63 | 17.86 | 24.64 | 9.62 | 19.71 | -0.96 | -0.57 | -0.39 | 1.35 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $48.86 | 102,000 | -20.93% | 47.40 | 45.86 | 42.39 | 35.74 | 29.48 | 65.50 | 90.21 | 84.68 | 82.39 | 82.07 | 1.79 | 1.61 | 0.18 | 1.07 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.08 | 951,000 | 19.77% | 9.22 | 9.68 | 10.04 | 9.39 | 9.21 | 41.93 | 13.33 | 11.85 | 31.87 | 17.63 | -0.29 | -0.23 | -0.06 | 1.32 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 1,794,000 | -43.12% | 2.41 | 2.41 | 2.40 | 2.39 | 2.19 | 51.45 | 33.33 | 48.15 | 31.27 | 46.42 | 0.00 | 0.00 | -0.00 | 1.74 | ||
| CNL | COLLECTIVE MINING LTD | $13.24 | 64,000 | 7.74% | 12.57 | 12.61 | 14.29 | 16.09 | 14.97 | 50.52 | 59.75 | 43.57 | 90.00 | 73.54 | -0.46 | -0.63 | 0.17 | 0.98 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | 113,000 | -19.86% | 18.20 | 17.83 | 18.58 | 19.26 | 19.18 | 55.32 | 77.82 | 73.97 | 81.62 | 77.03 | 0.02 | -0.11 | 0.12 | 0.36 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.89 | 419,000 | 40.13% | 24.10 | 24.93 | 22.24 | 21.56 | 23.56 | 37.25 | 14.52 | 26.66 | 0.00 | 2.08 | 0.14 | 0.81 | -0.67 | 1.33 | ||
| IAUX | I-80 GOLD CORP | $1.42 | 11,527,000 | 19.99% | 1.35 | 1.39 | 1.47 | 1.54 | 1.46 | 51.52 | 36.11 | 22.98 | 58.46 | 33.52 | -0.04 | -0.04 | 0.00 | 1.03 | ||
| AORT | ARTIVION INC | $25.14 | 300,000 | -43.93% | 24.59 | 23.96 | 22.61 | 29.45 | 36.38 | 57.48 | 74.43 | 79.08 | 66.64 | 72.46 | 0.56 | 0.33 | 0.22 | 1.01 | ||
| UVSP | UNIVEST FINANCIAL CORP | $43.79 | 286,000 | 60.67% | 44.06 | 44.01 | 41.64 | 38.58 | 35.49 | 53.91 | 46.38 | 56.69 | 4.70 | 14.07 | 0.70 | 0.85 | -0.15 | 0.76 | ||
| MGRT | MEGA FORTUNE CO LTD | $88.63 | 19,200 | 772.73% | 81.27 | 79.37 | 87.97 | 72.74 | 39.45 | 56.57 | 36.08 | 31.79 | 88.85 | 82.93 | 0.06 | -1.55 | 1.61 | -0.95 | ||
| LZ | LEGALZOOMCOM INC | $7.08 | 1,448,000 | -40.66% | 7.52 | 7.01 | 6.43 | 6.35 | 7.84 | 52.93 | 58.57 | 73.81 | 20.99 | 45.49 | 0.37 | 0.37 | -0.01 | 1.34 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $12.88 | 1,224,000 | 59.17% | 12.30 | 12.19 | 11.93 | 11.15 | 10.52 | 64.63 | 61.19 | 47.26 | 48.22 | 22.67 | 0.17 | 0.16 | 0.01 | 0.88 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $19.23 | 335,000 | 38.43% | 19.01 | 19.01 | 18.95 | 16.75 | N/A | 53.60 | 32.01 | 27.31 | 29.65 | 20.22 | 0.21 | 0.22 | -0.02 | 1.55 | ||
| OSBC | OLD SECOND BANCORP INC | $23.41 | 493,000 | 5.12% | 23.32 | 23.24 | 22.15 | 21.27 | 20.30 | 58.53 | 69.30 | 74.58 | 45.78 | 55.24 | 0.39 | 0.40 | -0.01 | 0.77 | ||
| IRMD | IRADIMED CORP | $94.08 | 92,000 | -26.98% | 95.91 | 96.45 | 93.24 | 94.11 | 92.77 | 47.23 | 37.25 | 45.20 | 24.24 | 31.11 | 0.51 | 0.97 | -0.46 | 0.90 | ||
| VZLA | VIZSLA SILVER CORP | $3.42 | 6,923,000 | 10.98% | 3.17 | 3.19 | 3.44 | 3.47 | 4.17 | 55.52 | 63.25 | 47.89 | 97.76 | 85.37 | -0.05 | -0.09 | 0.03 | 1.24 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.05 | 199,000 | 44.20% | 47.63 | 45.33 | 41.54 | 45.16 | 46.93 | 63.25 | 73.49 | 81.59 | 52.49 | 73.06 | 2.16 | 1.83 | 0.33 | 1.18 | ||
| IQ | IQIYI INC | $1.24 | 4,542,000 | -29.40% | 1.19 | 1.10 | 1.10 | 1.20 | 1.63 | 63.56 | 90.62 | 87.37 | 86.97 | 85.33 | 0.04 | 0.02 | 0.02 | 1.56 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.57 | 531,000 | 26.73% | 9.60 | 9.48 | 8.92 | 8.13 | 8.23 | 56.36 | 60.86 | 70.63 | 25.76 | 48.38 | 0.22 | 0.23 | -0.02 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $38.35 | 129,000 | -12.24% | 39.15 | 38.86 | 37.15 | 34.76 | 31.70 | 49.58 | 46.83 | 57.12 | 0.65 | 17.66 | 0.49 | 0.62 | -0.14 | 0.98 | ||
| DLX | DELUXE CORP | $26.11 | 171,000 | -14.07% | 25.47 | 24.73 | 24.02 | 26.18 | 24.17 | 61.24 | 76.01 | 78.85 | 67.58 | 72.70 | 0.55 | 0.33 | 0.22 | 1.02 | ||
| ETON | ETON PHARMACEUTICALS INC | $43.58 | 584,000 | -10.43% | 39.46 | 37.91 | 33.90 | 28.58 | 22.76 | 72.40 | 89.67 | 85.05 | 68.83 | 61.87 | 2.50 | 2.03 | 0.48 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.