Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS | CTS CORP | $40.72 | -0.71% | -1.90% | 6.35% | 5.57% | 3.90% | -30.67% | -2.04% | 37.85% | 121.67% | $58.41 | $34.02 | 30.29% | 19.69% | 1.05 | 173,000 | -13.93% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.06 | -0.27% | -4.93% | -5.27% | 13.85% | 34.61% | -32.90% | -20.38% | -0.38% | 419.12% | $40.64 | $16.66 | 35.88% | 56.47% | 2.06 | 443,000 | 17.82% |
| PHVS | PHARVARIS NV | $21.59 | -0.96% | -2.84% | -3.79% | 6.25% | 26.26% | -3.27% | 529.45% | N/A | N/A | $26.33 | $11.51 | 18.00% | 87.58% | 0.49 | 104,000 | -58.40% |
| AAT | AMERICAN ASSETS TRUST INC | $19.32 | 2.28% | 1.10% | -3.45% | 1.74% | 1.58% | -30.90% | -30.98% | -23.12% | -50.68% | $29.15 | $16.69 | 33.72% | 15.76% | 0.86 | 524,000 | 91.24% |
| LAC | LITHIUM AMERICAS CORP | $4.88 | 7.25% | -11.27% | -40.99% | 78.75% | 58.96% | 19.32% | N/A | N/A | N/A | $10.52 | $2.31 | 53.61% | 111.26% | 1.47 | 21,990,000 | 4.85% |
| NMAX | NEWSMAX INC | $9.11 | 2.94% | -8.90% | -28.10% | -23.38% | -63.91% | N/A | N/A | N/A | N/A | $265.00 | $8.50 | 96.56% | 7.18% | 0.81 | 848,000 | -7.42% |
| CVAC | CUREVAC NV | $5.21 | -0.76% | -2.43% | -4.05% | -4.58% | 50.14% | 84.10% | -29.02% | -90.47% | N/A | $5.72 | $2.37 | 8.92% | 119.83% | 1.18 | 666,000 | -3.06% |
| MRC | MRC GLOBAL INC | $13.78 | -0.43% | -1.22% | -8.32% | -4.04% | 13.88% | 9.37% | 37.66% | 193.82% | 8.76% | $15.59 | $9.23 | 11.61% | 49.23% | 1.15 | 1,994,000 | 113.49% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.91 | -13.69% | -29.55% | -32.24% | -7.78% | 94.53% | 43.75% | -67.44% | N/A | N/A | $6.52 | $1.89 | 39.98% | 106.77% | 1.30 | 13,530,000 | 93.90% |
| GRC | GORMAN RUPP CO | $44.48 | -0.85% | -1.09% | -3.70% | 7.54% | 21.26% | 6.46% | 56.45% | 27.96% | 56.29% | $49.25 | $30.87 | 9.69% | 44.08% | 0.93 | 44,000 | -10.20% |
| INBX | INHIBRX BIOSCIENCES INC | $80.69 | -0.37% | -1.19% | 140.87% | 278.12% | 626.94% | 396.25% | N/A | N/A | N/A | $86.62 | $10.81 | 6.84% | 646.78% | 1.17 | 196,000 | -52.31% |
| IPX | IPERIONX LTD | $36.51 | 1.00% | -16.75% | -35.25% | -4.79% | 63.94% | 56.96% | 599.43% | N/A | N/A | $60.90 | $12.28 | 40.05% | 197.43% | 0.96 | 226,000 | 3.67% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.28 | -0.41% | 3.72% | 4.55% | 89.45% | 81.67% | 21.34% | 87.40% | -62.83% | N/A | $40.16 | $13.37 | 9.66% | 171.46% | 0.97 | 494,000 | -28.09% |
| GIII | G III APPAREL GROUP LTD | $27.62 | 0.44% | 2.87% | 3.02% | 13.66% | 6.11% | -12.15% | 46.45% | 64.31% | -41.66% | $36.18 | $20.33 | 23.66% | 35.86% | 1.31 | 321,000 | 0.31% |
| PX | P10 INC | $10.58 | 1.83% | 4.13% | -3.38% | -12.27% | -7.27% | -6.87% | 5.80% | N/A | N/A | $14.28 | $8.85 | 25.91% | 19.55% | 0.97 | 832,000 | 13.82% |
| PGEN | PRECIGEN INC | $3.90 | -0.51% | -5.80% | 17.82% | 107.45% | 188.89% | 310.09% | 145.28% | -28.18% | -90.20% | $5.23 | $0.65 | 25.36% | 499.08% | 1.68 | 3,371,000 | 14.78% |
| PRLB | PROTO LABS INC | $48.99 | 0.72% | -1.55% | -1.65% | 5.83% | 26.69% | 26.88% | 99.71% | -62.98% | -24.20% | $55.90 | $29.59 | 12.36% | 65.59% | 1.28 | 170,000 | -5.03% |
| TASK | TASKUS INC | $13.05 | 4.48% | -2.17% | -23.64% | -23.33% | -6.65% | -16.08% | -18.64% | N/A | N/A | $18.86 | $11.26 | 30.81% | 15.90% | 1.71 | 769,000 | 63.97% |
| BBNX | BETA BIONICS INC | $26.30 | 5.03% | -3.38% | 18.74% | 74.29% | 83.02% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 13.69% | 195.84% | 1.88 | 616,000 | -10.98% |
| CRI | CARTERS INC | $31.70 | 1.99% | 0.96% | 9.42% | 23.35% | -3.27% | -39.35% | -52.01% | -61.85% | -63.87% | $58.13 | $23.38 | 45.47% | 35.59% | 1.05 | 633,000 | -29.59% |
| SLSR | SOLARIS RESOURCES INC | $6.97 | 5.13% | 5.29% | 14.26% | 33.27% | 60.97% | 185.66% | N/A | N/A | N/A | $7.04 | $2.23 | 0.92% | 212.56% | 1.15 | 101,000 | -19.20% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.49 | -5.85% | -43.05% | -44.74% | -33.53% | -55.85% | -72.48% | -56.11% | -59.87% | -32.73% | $85.18 | $23.21 | 72.42% | 1.23% | 0.78 | 4,109,000 | -26.61% |
| MBX | MBX BIOSCIENCES INC | $25.57 | 3.35% | 16.44% | 61.84% | 129.74% | 136.10% | 10.12% | N/A | N/A | N/A | $26.47 | $4.81 | 3.40% | 431.93% | 1.55 | 907,000 | -29.69% |
| PENG | PENGUIN SOLUTIONS INC | $21.69 | 0.37% | -2.60% | -19.67% | -5.04% | 23.31% | 20.90% | 44.12% | 41.95% | N/A | $29.80 | $14.20 | 27.21% | 52.75% | 1.77 | 879,000 | -16.29% |
| SBGI | SINCLAIR INC | $16.41 | 2.12% | 20.13% | 16.22% | 32.82% | 4.59% | -3.07% | -6.87% | -19.99% | -50.85% | $18.46 | $11.89 | 11.08% | 37.98% | 1.13 | 1,373,000 | -16.18% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.99 | 3.74% | -3.29% | 31.95% | -6.08% | 4.10% | 2.60% | 237.69% | 203.75% | -23.34% | $17.67 | $10.61 | 15.17% | 41.24% | 0.89 | 179,000 | 72.12% |
| NAVI | NAVIENT CORP | $11.72 | 0.43% | -4.17% | -6.98% | -5.71% | -6.91% | -23.15% | -23.95% | 16.97% | -9.50% | $16.07 | $10.53 | 27.07% | 11.30% | 1.13 | 476,000 | -31.11% |
| MMI | MARCUS & MILLICHAP INC | $29.27 | -0.71% | 0.21% | 4.31% | 1.84% | -2.82% | -27.15% | -17.20% | -17.06% | -6.25% | $42.80 | $27.38 | 31.62% | 6.90% | 1.04 | 234,000 | 0.00% |
| CTEV | CLARITEV CORP | $69.25 | 11.77% | 6.37% | 24.48% | 26.09% | 226.19% | 685.15% | -28.16% | -80.03% | N/A | $74.07 | $4.80 | 6.51% | 1,342.71% | 1.36 | 197,000 | 49.24% |
| JCAP | JEFFERSON CAPITAL INC | $19.45 | 0.67% | 3.02% | 7.70% | 13.68% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 4.17% | 21.71% | 1.57 | 88,000 | 1.15% |
| CRML | CRITICAL METALS CORP | $10.78 | 7.05% | -16.69% | 7.58% | 154.85% | 586.62% | 58.06% | 6.42% | N/A | N/A | $32.15 | $1.23 | 66.47% | 776.42% | 0.52 | 11,965,000 | 2.47% |
| ALEX | ALEXANDER & BALDWIN INC | $15.52 | -1.08% | -2.82% | -10.08% | -14.58% | -10.39% | -20.69% | -21.42% | 3.67% | -58.18% | $19.97 | $15.41 | 22.26% | 0.71% | 0.79 | 540,000 | 27.36% |
| GSL | GLOBAL SHIP LEASE INC | $31.68 | -0.38% | 0.48% | 8.42% | 5.28% | 47.69% | 28.10% | 74.64% | 310.36% | 2.33% | $33.08 | $17.73 | 4.23% | 78.68% | 0.90 | 318,000 | -13.11% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.16 | 0.18% | 0.21% | -14.69% | -12.81% | 1.91% | -30.50% | -3.70% | -5.82% | 30.79% | $252.82 | $142.18 | 35.46% | 14.76% | 1.40 | 68,000 | -10.53% |
| GSBD | GOLDMAN SACHS BDC INC | $9.88 | 1.44% | -1.00% | 0.61% | -10.43% | -5.45% | -24.70% | -38.52% | -39.98% | -50.67% | $13.45 | $9.38 | 26.52% | 5.32% | 0.61 | 1,059,000 | -17.46% |
| CRTO | CRITEO SA | $21.42 | -4.80% | -6.38% | 2.73% | -9.04% | -22.56% | -40.23% | -9.01% | 24.97% | -42.93% | $47.27 | $19.50 | 54.68% | 9.85% | 1.10 | 657,000 | 2.34% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.05 | -0.37% | -3.94% | -19.10% | -15.97% | -15.88% | -30.30% | -43.71% | N/A | N/A | $13.25 | $7.66 | 39.25% | 5.06% | 0.90 | 329,000 | -7.84% |
| MOMO | HELLO GROUP INC | $6.75 | 0.60% | -0.59% | -6.77% | -17.08% | 13.64% | -6.90% | 28.82% | -55.00% | -49.25% | $9.22 | $5.12 | 26.79% | 31.84% | 1.04 | 987,000 | -3.52% |
| THR | THERMON GROUP HOLDINGS INC | $34.21 | 4.30% | 19.07% | 29.49% | 37.11% | 23.68% | 17.84% | 86.13% | 166.43% | 89.95% | $34.41 | $23.05 | 0.58% | 48.42% | 0.97 | 337,000 | -29.94% |
| HLIT | HARMONIC INC | $10.01 | -1.67% | -6.45% | -3.75% | 14.53% | 12.60% | -16.23% | -25.85% | 54.95% | 73.18% | $13.75 | $7.80 | 27.20% | 28.33% | 1.09 | 700,000 | -11.50% |
| YALA | YALLA GROUP LTD | $7.20 | -0.83% | -5.14% | -1.91% | -19.91% | -1.37% | 72.66% | 95.12% | -37.55% | N/A | $9.29 | $3.83 | 22.50% | 88.24% | 1.17 | 381,000 | 17.59% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.40 | 1.09% | 2.35% | 3.64% | 5.11% | 3.79% | -4.39% | -28.50% | -71.54% | -83.28% | $9.01 | $5.69 | 17.82% | 30.17% | 0.83 | 6,077,000 | 55.26% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.03 | -0.74% | -0.91% | 2.65% | -3.45% | 0.42% | -11.87% | -0.74% | 31.62% | -31.57% | $14.74 | $10.18 | 18.39% | 18.17% | 0.78 | 605,000 | 72.36% |
| USPH | U S PHYSICAL THERAPY INC | $73.87 | -4.76% | -14.37% | -17.71% | -11.80% | 4.10% | -22.46% | -15.59% | -33.81% | 45.56% | $101.20 | $62.77 | 27.00% | 17.68% | 0.86 | 284,000 | -11.53% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.82 | -0.59% | -4.06% | -10.39% | -22.90% | -18.71% | -35.23% | 35.55% | -15.21% | N/A | $18.89 | $11.71 | 37.43% | 0.94% | 1.10 | 529,000 | 13.03% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.05 | -2.29% | 3.71% | 13.59% | 8.19% | 29.07% | 8.81% | 30.45% | 134.85% | 23.73% | $17.66 | $10.55 | 3.45% | 61.61% | 0.69 | 377,000 | -42.27% |
| COHU | COHU INC | $23.93 | 2.88% | 0.59% | 27.69% | 22.40% | 51.07% | -15.74% | -28.63% | 2.09% | 85.36% | $29.08 | $12.57 | 17.70% | 90.37% | 1.71 | 1,496,000 | 68.09% |
| PRO | PROS HOLDINGS INC | $23.13 | 0.13% | 0.35% | 0.83% | 58.64% | 39.51% | -0.56% | -1.99% | -40.17% | 6.93% | $29.84 | $13.61 | 22.49% | 69.95% | 1.51 | 413,000 | -55.54% |
| PUMP | PROPETRO HOLDING CORP | $10.74 | -0.09% | 3.47% | 97.43% | 132.47% | 108.14% | 34.92% | -11.24% | 122.82% | N/A | $11.66 | $4.51 | 7.89% | 138.14% | 1.34 | 2,370,000 | -25.52% |
| SAFT | SAFETY INSURANCE GROUP INC | $74.63 | 1.57% | 8.58% | 6.66% | 4.82% | -3.09% | -12.62% | -13.55% | 1.50% | 33.87% | $89.33 | $67.04 | 16.46% | 11.33% | 0.35 | 107,000 | -1.83% |
| SFL | SFL CORP LTD | $7.60 | 1.88% | 1.88% | 2.98% | -18.28% | -7.77% | -28.03% | -27.27% | 3.40% | -54.68% | $11.14 | $6.73 | 31.78% | 12.93% | 0.64 | 914,000 | 1.78% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.00 | -1.73% | -2.47% | -5.35% | -15.00% | -19.01% | -2.47% | N/A | N/A | N/A | $30.00 | $15.54 | 43.33% | 9.40% | 0.33 | 750 | 36.36% |
| JBGS | JBG SMITH PROPERTIES | $18.68 | 3.15% | -4.16% | -12.51% | -6.18% | 21.85% | 8.29% | -0.48% | -33.50% | N/A | $24.30 | $13.28 | 23.13% | 40.66% | 0.89 | 535,000 | 5.11% |
| TRIN | TRINITY CAPITAL INC | $14.60 | 1.32% | -3.25% | -0.95% | -5.68% | 5.57% | 7.12% | 32.13% | N/A | N/A | $16.82 | $12.50 | 13.20% | 16.80% | 0.62 | 934,000 | -19.06% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.03 | -0.83% | -5.76% | -6.97% | 11.15% | -1.64% | -47.86% | -20.17% | 26.41% | 89.66% | $49.17 | $20.39 | 51.12% | 17.88% | 0.56 | 809,000 | 5.48% |
| THRM | GENTHERM INC | $36.16 | 0.54% | -1.74% | 4.93% | 9.24% | 39.78% | -19.09% | -46.66% | -27.40% | -22.95% | $45.86 | $22.75 | 21.15% | 58.97% | 1.17 | 142,000 | -13.41% |
| TNDM | TANDEM DIABETES CARE INC | $16.26 | 21.98% | 16.14% | 11.98% | 41.15% | -26.95% | -51.20% | -57.62% | -84.49% | -84.96% | $38.28 | $9.98 | 57.52% | 62.93% | 1.34 | 6,035,000 | 114.39% |
| MDXG | MIMEDX GROUP INC | $7.44 | 1.50% | -2.75% | 2.48% | 4.64% | 6.59% | 0.00% | 143.14% | 23.59% | 1.36% | $10.14 | $5.79 | 26.63% | 28.50% | 1.25 | 882,000 | -12.67% |
| IMTX | IMMATICS NV | $9.05 | -1.95% | -11.19% | -3.83% | 43.20% | 106.15% | -2.16% | -13.31% | -8.59% | N/A | $11.25 | $3.30 | 19.56% | 174.24% | 0.97 | 356,000 | -19.46% |
| OBK | ORIGIN BANCORP INC | $35.45 | 0.88% | 2.28% | 1.23% | 0.17% | 9.72% | 2.40% | -14.62% | 39.84% | N/A | $41.17 | $28.80 | 13.88% | 23.09% | 0.82 | 134,000 | -11.26% |
| ANAB | ANAPTYSBIO INC | $39.65 | 3.80% | 8.39% | 32.74% | 94.65% | 101.47% | 84.50% | 36.30% | 33.86% | N/A | $40.96 | $12.21 | 3.20% | 224.73% | 0.87 | 378,000 | -49.06% |
| LOT | LOTUS TECHNOLOGY INC | $1.62 | 0.31% | 1.25% | -23.94% | -20.59% | -11.96% | -62.59% | -83.78% | N/A | N/A | $4.74 | $1.06 | 65.82% | 52.83% | 0.31 | 31,000 | 30.25% |
| RLJ | RLJ LODGING TRUST | $7.25 | 5.69% | 6.62% | 3.42% | -1.63% | 2.40% | -23.60% | -35.73% | -36.68% | -71.33% | $10.84 | $6.16 | 33.12% | 17.69% | 1.21 | 2,281,000 | 17.28% |
| EVO | EVOTEC SE | $3.08 | -6.81% | -24.32% | -21.43% | -20.21% | -26.14% | -27.53% | -67.58% | N/A | N/A | $5.64 | $2.84 | 45.40% | 8.45% | 1.06 | 108,000 | 109.71% |
| TBLA | TABOOLACOM LTD | $3.79 | 0.53% | 6.16% | 18.07% | 10.82% | 23.86% | 14.16% | 128.31% | -63.02% | N/A | $4.30 | $2.50 | 11.86% | 51.60% | 1.35 | 2,679,000 | -63.15% |
| DMLP | DORCHESTER MINERALS LP | $23.05 | -1.79% | -8.75% | -9.68% | -12.24% | -15.19% | -31.66% | -19.43% | 128.33% | 58.97% | $34.88 | $22.56 | 33.92% | 2.19% | 0.51 | 227,000 | 15.23% |
| WYFI | WHITEFIBER INC | $28.75 | 2.50% | -15.42% | -14.51% | 77.25% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 29.45% | 105.21% | 4.71 | 836,000 | 33.76% |
| AXGN | AXOGEN INC | $23.57 | -1.75% | 6.08% | 39.47% | 67.52% | 43.81% | 77.62% | 120.69% | 64.94% | 319.40% | $24.25 | $9.22 | 2.80% | 155.64% | 1.26 | 960,000 | 37.73% |
| RDW | REDWIRE CORP | $6.56 | 9.70% | -16.65% | -40.20% | -30.73% | -41.27% | -22.91% | 133.45% | N/A | N/A | $26.66 | $5.72 | 75.39% | 14.69% | 1.82 | 6,539,000 | -54.43% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.47 | 0.45% | 4.93% | 3.23% | 31.86% | 53.08% | 66.79% | 249.22% | 13.74% | -68.76% | $4.65 | $2.00 | 3.87% | 123.50% | 1.34 | 808,000 | 3.32% |
| PRG | PROG HOLDINGS INC | $27.34 | -1.48% | -5.50% | -11.12% | -12.82% | 1.94% | -42.35% | 64.50% | -52.53% | 10.06% | $49.90 | $23.50 | 45.21% | 16.34% | 1.28 | 665,000 | 25.95% |
| ECO | OKEANIS ECO TANKERS CORP | $33.52 | -0.12% | -5.74% | 18.87% | 34.84% | 38.63% | 29.82% | N/A | N/A | N/A | $35.60 | $17.91 | 5.84% | 87.16% | 0.59 | 80,500 | -44.10% |
| LGIH | LGI HOMES INC | $46.73 | 1.21% | 14.51% | 0.34% | -18.35% | -13.64% | -57.39% | -44.70% | -55.20% | 56.44% | $114.56 | $39.70 | 59.21% | 17.71% | 1.32 | 297,000 | -32.04% |
| EZPW | EZCORP INC | $17.70 | 0.51% | -3.01% | -6.10% | 15.84% | 20.74% | 51.28% | 90.32% | 247.06% | 171.89% | $19.44 | $11.09 | 8.95% | 59.60% | 0.57 | 495,000 | 12.76% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.95 | 0.32% | 6.14% | 8.07% | 9.12% | 57.91% | 104.19% | 50.86% | 64.42% | 314.93% | $22.00 | $10.70 | 0.23% | 105.14% | 0.79 | 28,000 | -44.00% |
| OCS | OCULIS HOLDING AG | $19.23 | -0.93% | -0.26% | 0.89% | 5.66% | 4.40% | 14.46% | 92.49% | N/A | N/A | $23.08 | $14.00 | 16.68% | 37.36% | 0.26 | 39,000 | -68.29% |
| SEMR | SEMRUSH HOLDINGS INC | $7.24 | 0.70% | -0.28% | -0.14% | -3.21% | -29.16% | -49.30% | -35.64% | N/A | N/A | $18.74 | $6.56 | 61.37% | 10.40% | 1.64 | 2,065,000 | -34.24% |
| IRMD | IRADIMED CORP | $84.33 | -0.34% | 9.79% | 13.39% | 22.27% | 65.32% | 51.07% | 192.31% | 246.89% | 162.46% | $87.88 | $47.48 | 4.04% | 77.62% | 0.86 | 43,500 | -53.48% |
| URGN | UROGEN PHARMA LTD | $23.24 | -1.27% | 13.53% | 38.00% | 25.01% | 129.64% | 92.07% | 92.70% | -6.63% | N/A | $23.90 | $3.42 | 2.74% | 579.53% | 0.90 | 2,073,000 | -51.22% |
| VTOL | BRISTOW GROUP INC | $36.99 | -2.50% | -9.12% | 0.79% | -3.80% | 33.20% | -2.79% | 38.18% | 61.25% | 4.58% | $42.89 | $25.11 | 13.76% | 47.31% | 1.10 | 144,000 | -60.76% |
| TNGX | TANGO THERAPEUTICS INC | $7.87 | -1.75% | -2.96% | 7.96% | 19.06% | 584.35% | 178.09% | 1.42% | -22.93% | N/A | $9.70 | $1.03 | 18.87% | 664.08% | 1.24 | 2,346,000 | -41.61% |
| REX | REX AMERICAN RESOURCES CORP | $32.04 | 1.04% | 0.03% | 1.91% | 24.48% | 62.97% | 32.37% | 107.98% | 130.29% | 227.88% | $33.77 | $16.73 | 5.12% | 91.57% | 0.93 | 136,000 | 17.24% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 0.75% | 1.00% | -2.01% | 1.50% | -3.87% | -9.46% | -14.00% | -25.12% | -20.11% | $14.93 | $11.60 | 18.53% | 4.87% | 0.86 | 468,000 | -32.37% |
| GDRX | GOODRX HOLDINGS INC | $3.11 | -1.58% | -7.72% | -29.16% | -10.37% | -17.94% | -38.29% | -39.85% | -94.05% | N/A | $5.81 | $2.96 | 46.47% | 5.25% | 1.71 | 3,483,000 | -61.26% |
| ECPG | ENCORE CAPITAL GROUP INC | $47.31 | 0.19% | 13.78% | 14.33% | 19.95% | 43.71% | -5.00% | -1.64% | 50.43% | 27.42% | $51.77 | $26.45 | 8.62% | 78.87% | 0.84 | 397,000 | -44.94% |
| UAN | CVR PARTNERS LP | $99.67 | 0.05% | 5.26% | 5.67% | 3.90% | 20.65% | 43.14% | -16.94% | 1,436.46% | 12.75% | $100.82 | $63.45 | 1.14% | 57.08% | 0.74 | 500,000 | 618.39% |
| EVGO | EVGO INC | $3.42 | 0.15% | -16.79% | -28.00% | -2.01% | -6.81% | -44.21% | -51.56% | -65.97% | N/A | $7.15 | $2.20 | 52.17% | 55.81% | 1.64 | 5,028,000 | 7.62% |
| GIC | GLOBAL INDUSTRIAL CO | $27.29 | -0.15% | -3.98% | -21.35% | -20.94% | 6.56% | -6.86% | 12.49% | -3.30% | 201.55% | $38.79 | $20.79 | 29.65% | 31.27% | 1.03 | 133,000 | 0.00% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $47.35 | -6.50% | -24.70% | -32.30% | 75.89% | 350.52% | 866.33% | N/A | N/A | N/A | $76.50 | $2.75 | 38.10% | 1,621.82% | 0.19 | 94,000 | -62.85% |
| PHAR | PHARMING GROUP NV | $15.43 | 4.97% | 17.79% | 5.18% | 27.00% | 71.44% | 85.68% | 35.35% | N/A | N/A | $17.08 | $7.31 | 9.66% | 111.08% | 0.53 | 23,500 | -44.05% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.50 | -1.41% | -1.96% | -3.58% | 89.19% | 191.67% | 161.19% | -35.54% | -78.34% | 121.52% | $4.10 | $1.00 | 14.63% | 250.00% | 1.78 | 6,461,000 | -6.96% |
| NPKI | NPK INTERNATIONAL INC | $12.42 | -2.20% | 0.98% | 12.60% | 38.15% | 56.82% | 64.50% | 221.76% | 1,142.00% | 102.94% | $14.00 | $4.76 | 11.29% | 160.92% | 1.08 | 1,315,000 | 74.87% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.19 | -0.29% | 4.24% | 7.98% | -3.37% | 7.50% | -17.47% | 15.68% | N/A | N/A | $22.71 | $12.90 | 24.31% | 33.26% | 1.16 | 1,070,000 | -68.28% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.83 | -2.30% | -22.78% | -18.86% | 36.30% | 101.58% | 169.72% | 91.50% | -81.37% | N/A | $5.51 | $1.05 | 30.46% | 264.76% | 1.86 | 4,009,000 | 19.39% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.89 | 5.14% | -2.02% | -2.99% | 44.07% | 152.76% | 251.08% | 211.20% | -44.82% | N/A | $5.12 | $0.80 | 24.02% | 386.25% | 0.98 | 2,825,000 | -0.63% |
| YEXT | YEXT INC | $8.48 | 0.00% | 0.12% | 1.56% | 7.07% | 30.86% | 10.27% | 61.83% | -54.68% | N/A | $9.20 | $5.51 | 7.83% | 53.90% | 1.19 | 683,000 | 1.49% |
| XPEL | XPEL INC | $37.77 | 4.45% | 10.76% | 11.81% | 8.16% | 6.10% | -11.36% | -39.56% | 32.16% | N/A | $47.23 | $24.25 | 20.03% | 55.75% | 1.30 | 454,000 | 28.98% |
| MNTN | MNTN INC | $14.39 | 0.14% | -13.21% | -16.04% | -42.39% | N/A | N/A | N/A | N/A | N/A | $32.49 | $13.30 | 55.71% | 8.20% | 1.46 | 3,028,000 | 1.51% |
| ELVN | ENLIVEN THERAPEUTICS INC | $17.63 | -3.66% | -24.72% | -12.33% | -1.51% | -3.50% | -39.21% | -1.18% | -76.14% | N/A | $29.38 | $13.30 | 39.99% | 32.56% | 1.05 | 578,000 | 10.31% |
| PLSE | PULSE BIOSCIENCES INC | $15.46 | -1.72% | -8.68% | -22.19% | 5.03% | -7.37% | -14.02% | 639.71% | 30.03% | N/A | $25.00 | $13.77 | 38.16% | 12.31% | 1.35 | 111,000 | -5.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.