Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $33.12 | -4.66% | -12.77% | -26.14% | -9.83% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 40.24% | 44.00% | 1.50 | 349,000 | 31.20% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.95 | -1.65% | -6.48% | -21.49% | -34.05% | -39.32% | -19.00% | -28.17% | -78.35% | -70.80% | $17.38 | $8.76 | 48.50% | 2.17% | 0.49 | 3,405,000 | 33.84% |
| OMCL | OMNICELL INC | $33.87 | 0.62% | 4.44% | 2.39% | -17.23% | 4.70% | 11.63% | -25.18% | -77.22% | -11.10% | $55.00 | $29.06 | 38.42% | 16.55% | 0.99 | 564,000 | 10.81% |
| BL | BLACKLINE INC | $26.56 | -5.11% | -7.04% | -19.47% | -5.14% | -27.21% | -49.78% | -50.35% | -77.61% | N/A | $59.57 | $24.70 | 55.41% | 7.53% | 1.31 | 1,229,000 | 48.61% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.30 | -1.36% | -7.31% | -4.28% | -26.48% | -6.46% | 4.50% | -46.68% | N/A | N/A | $20.13 | $7.64 | 38.90% | 60.95% | 1.10 | 4,825,000 | -60.36% |
| LCID | LUCID GROUP INC | $3.90 | -4.18% | -9.30% | -22.16% | -40.09% | -57.38% | -83.82% | -92.95% | -98.41% | N/A | $25.23 | $2.37 | 84.54% | 64.56% | 1.84 | 10,154,000 | 21.40% |
| KOS | KOSMOS ENERGY LTD | $2.58 | -2.64% | -1.90% | -6.52% | 24.04% | -12.84% | 54.49% | -68.57% | -14.85% | -57.91% | $3.34 | $0.84 | 22.75% | 208.61% | 1.03 | 17,888,000 | 50.78% |
| TGLS | TECNOGLASS HOLDINGS INC | $34.63 | -2.29% | -5.02% | -13.45% | -25.06% | -19.73% | -49.11% | 5.90% | 59.22% | 192.48% | $68.35 | $34.05 | 49.33% | 1.70% | 1.35 | 447,000 | 73.93% |
| INVA | INNOVIVA INC | $21.23 | 2.36% | 0.90% | 1.24% | -8.25% | -7.33% | 11.56% | 60.47% | 23.43% | 89.38% | $25.15 | $16.52 | 15.57% | 28.51% | 0.37 | 855,000 | 37.24% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $32.77 | -2.27% | -1.47% | -3.10% | 31.29% | 50.39% | 82.06% | 52.77% | 490.45% | 357.04% | $37.00 | $16.25 | 11.43% | 101.66% | 0.57 | 68,000 | 3.03% |
| ENR | ENERGIZER HOLDINGS INC | $22.29 | 1.32% | 3.05% | 0.09% | 2.86% | 32.05% | -10.45% | -30.97% | -43.47% | -53.37% | $25.35 | $15.75 | 12.07% | 41.52% | 0.69 | 757,000 | 1.47% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.21 | -0.56% | -1.69% | -1.95% | -12.73% | 8.77% | 0.40% | -24.68% | -76.40% | N/A | $65.38 | $44.58 | 15.56% | 23.84% | 1.08 | 349,000 | 8.05% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.50 | -6.83% | -10.36% | -17.28% | -4.05% | -3.64% | 22.62% | 407.33% | 127.85% | N/A | $10.50 | $3.48 | 57.14% | 29.31% | 1.24 | 3,971,000 | -38.74% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.14 | -1.38% | -5.05% | -10.75% | -12.07% | -9.96% | 4.39% | -24.20% | 39.45% | 34.67% | $9.75 | $6.54 | 26.77% | 9.17% | 0.78 | 1,527,000 | 10.25% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.57 | 0.06% | -0.07% | -0.07% | 38.04% | 39.75% | 46.85% | 51.13% | 31.32% | 53.60% | $103.88 | $67.04 | 0.30% | 54.50% | 0.29 | 97,000 | -11.82% |
| HAWK | HAWKEYE 360 INC | $15.51 | -3.66% | -4.61% | -19.97% | -28.53% | N/A | N/A | N/A | N/A | N/A | $35.65 | $15.45 | 56.49% | 0.39% | 2.07 | 681,000 | -21.45% |
| ANAB | ANAPTYSBIO INC | $50.80 | -0.39% | -7.50% | -9.74% | -23.00% | -8.29% | 118.31% | 182.22% | 90.12% | N/A | $73.30 | $25.00 | 30.70% | 103.20% | 0.88 | 413,000 | -5.71% |
| HUN | HUNTSMAN CORP | $8.63 | -3.03% | -2.60% | -8.87% | -21.19% | -31.34% | -2.71% | -64.34% | -71.08% | -45.96% | $16.08 | $7.30 | 46.33% | 18.30% | 1.06 | 2,274,000 | 33.45% |
| RVLV | REVOLVE GROUP INC | $21.24 | 0.19% | 0.43% | -7.29% | -10.04% | -3.41% | -3.10% | 59.10% | -67.49% | N/A | $31.68 | $17.35 | 32.95% | 22.42% | 1.74 | 689,000 | -8.38% |
| UROY | URANIUM ROYALTY CORP | $4.00 | -3.38% | -5.66% | -5.99% | 41.84% | 21.21% | -10.31% | 30.72% | -6.76% | N/A | $5.52 | $2.56 | 27.54% | 56.25% | 1.59 | 2,285,000 | 22.78% |
| CASH | PATHWARD FINANCIAL INC | $72.29 | -2.05% | -4.76% | -11.30% | -16.35% | -17.72% | -3.47% | 58.08% | 40.07% | 256.34% | $101.26 | $65.87 | 28.61% | 9.75% | 0.99 | 184,000 | 6.36% |
| AZTA | AZENTA INC | $34.25 | 0.68% | 1.48% | 3.95% | 34.26% | 69.14% | 21.58% | -30.91% | -67.46% | 150.55% | $41.73 | $15.93 | 17.92% | 115.00% | 1.45 | 737,000 | -5.63% |
| INBX | INHIBRX BIOSCIENCES INC | $101.71 | 2.11% | -9.22% | -17.58% | 6.50% | 69.86% | 214.79% | N/A | N/A | N/A | $155.29 | $28.16 | 34.50% | 261.19% | 1.42 | 187,000 | 17.61% |
| KMPR | KEMPER CORP | $25.33 | 0.04% | -4.60% | -9.31% | -7.25% | -15.99% | -50.87% | -39.98% | -62.25% | -34.80% | $52.12 | $22.69 | 51.40% | 11.64% | 0.72 | 608,000 | -23.43% |
| MAZE | MAZE THERAPEUTICS INC | $26.85 | 3.07% | 19.92% | -2.15% | -7.41% | -7.45% | 6.55% | N/A | N/A | N/A | $53.65 | $21.95 | 49.95% | 22.32% | 0.86 | 1,177,000 | 27.11% |
| NOMD | NOMAD FOODS LTD | $10.66 | 0.28% | 0.57% | -10.27% | -4.82% | 9.56% | -17.81% | -30.24% | -61.36% | -9.12% | $13.48 | $8.99 | 20.92% | 18.58% | 0.44 | 865,000 | -34.52% |
| ICFI | ICF INTERNATIONAL INC | $83.00 | -0.67% | -1.31% | -8.00% | 11.42% | 26.16% | -10.85% | -31.22% | -6.78% | 87.61% | $98.03 | $58.83 | 15.33% | 41.08% | 0.51 | 141,000 | -40.00% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.95 | -0.82% | -1.44% | 6.93% | -9.05% | 23.73% | -44.50% | N/A | N/A | N/A | $19.57 | $7.85 | 44.03% | 39.49% | 1.55 | 306,000 | 72.88% |
| ARDT | ARDENT HEALTH INC | $10.47 | -0.66% | -1.32% | -4.47% | 5.44% | 26.76% | -21.10% | N/A | N/A | N/A | $15.48 | $7.71 | 32.36% | 35.80% | 0.77 | 409,000 | 62.30% |
| SID | NATIONAL STEEL CO | $1.11 | 0.91% | -5.13% | 8.82% | 21.98% | -5.93% | -26.97% | -52.97% | -78.28% | -61.32% | $2.20 | $0.84 | 49.55% | 32.62% | 1.24 | 3,867,000 | -19.64% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.99 | -0.61% | -1.92% | -9.74% | -2.25% | 7.03% | 4.83% | -0.26% | -9.56% | 56.93% | $25.75 | $19.37 | 10.72% | 18.69% | 0.66 | 450,000 | -10.71% |
| WOLF | WOLFSPEED INC | $27.58 | 0.04% | -0.47% | 6.69% | -37.66% | 86.35% | 24.80% | N/A | N/A | N/A | $80.82 | $13.49 | 65.87% | 104.52% | 4.42 | 1,579,000 | 3.14% |
| LKFN | LAKELAND FINANCIAL CORP | $58.76 | -1.26% | -1.95% | -1.43% | -3.75% | 3.87% | -9.53% | 24.54% | -16.89% | 65.06% | $65.43 | $54.36 | 10.19% | 8.09% | 0.63 | 158,000 | -17.71% |
| CRSR | CORSAIR GAMING INC | $13.50 | -1.17% | -0.15% | 12.50% | 45.95% | 152.81% | 56.98% | -6.70% | -49.32% | N/A | $14.98 | $4.48 | 9.87% | 201.34% | 1.91 | 736,000 | -24.12% |
| NUTX | NUTEX HEALTH INC | $212.74 | -3.35% | 5.59% | 12.41% | 26.93% | 134.03% | 100.26% | 634.84% | -64.54% | N/A | $224.28 | $83.99 | 5.15% | 153.29% | 1.64 | 163,000 | -22.75% |
| TV | GRUPO TELEVISA SAB | $2.34 | -1.27% | -8.95% | -15.22% | -15.22% | -17.89% | -11.36% | -25.00% | -79.14% | -91.11% | $3.49 | $2.18 | 32.95% | 7.34% | 1.02 | 856,000 | 47.84% |
| NRP | NATURAL RESOURCE PARTNERS LP | $109.71 | 0.85% | 1.83% | -2.67% | 10.24% | -10.48% | 5.99% | 36.18% | 397.33% | 283.07% | $128.60 | $95.51 | 14.69% | 14.87% | 0.50 | 17,200 | -19.63% |
| SCL | STEPAN CO | $63.92 | -0.95% | 3.41% | 2.03% | 16.96% | 28.38% | 35.14% | -14.29% | -43.15% | -12.67% | $68.00 | $41.82 | 6.00% | 52.85% | 0.85 | 117,000 | -14.60% |
| AGRO | ADECOAGRO SA | $10.07 | -3.45% | -9.61% | -6.24% | 4.24% | -33.97% | 25.09% | -13.26% | 11.39% | -10.01% | $15.89 | $6.89 | 36.63% | 46.15% | 0.50 | 727,000 | 72.27% |
| PRKS | UNITED PARKS & RESORTS INC | $32.04 | -3.64% | -5.79% | -24.59% | -31.35% | 3.72% | -39.11% | -30.06% | -43.61% | 137.16% | $55.71 | $28.77 | 42.49% | 11.37% | 1.33 | 856,000 | 75.77% |
| JJSF | J&J SNACK FOODS CORP | $77.75 | 0.31% | -0.37% | -12.89% | 5.15% | -3.66% | -18.89% | -52.39% | -49.48% | -35.03% | $99.14 | $68.87 | 21.58% | 12.89% | 0.31 | 153,000 | -15.00% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $4.77 | -4.22% | -35.28% | -54.61% | -56.72% | -39.08% | -52.91% | N/A | N/A | N/A | $42.44 | $4.70 | 88.76% | 1.49% | 2.01 | 6,808,000 | -14.14% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.70 | 3.63% | 2.94% | -5.23% | 12.23% | -33.08% | -8.81% | 187.21% | 73.39% | 33.71% | $60.08 | $28.25 | 40.58% | 26.37% | 0.89 | 486,000 | 134.78% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.69 | -2.12% | -1.94% | 6.53% | 0.79% | 12.97% | 17.64% | 160.59% | 319.67% | N/A | $134.82 | $92.10 | 11.22% | 29.96% | 0.62 | 122,000 | -2.40% |
| TFIN | TRIUMPH FINANCIAL INC | $60.63 | -1.33% | -2.79% | -15.63% | -19.88% | 7.21% | 19.14% | -6.92% | -34.08% | 215.78% | $83.52 | $46.44 | 27.41% | 30.57% | 1.36 | 209,000 | 2.96% |
| GLOB | GLOBANT SA | $33.79 | -2.06% | -5.72% | -16.61% | 12.33% | -26.03% | -43.61% | -82.98% | -88.29% | -19.05% | $72.10 | $27.56 | 53.13% | 22.61% | 1.55 | 744,000 | 53.09% |
| DMC | DEL MONTE CORP | $30.66 | -0.16% | -1.29% | -3.80% | 7.24% | -25.69% | -11.23% | 17.88% | -3.83% | -48.79% | $43.58 | $26.47 | 29.65% | 15.83% | 0.29 | 262,000 | 16.96% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.02 | -2.05% | 0.00% | -20.94% | -24.40% | -20.19% | -33.07% | -58.75% | -72.27% | -84.70% | $10.62 | $4.91 | 52.73% | 2.24% | 1.46 | 7,500,000 | 31.79% |
| AVBP | ARRIVENT BIOPHARMA INC | $29.30 | 2.99% | -1.48% | -2.88% | -14.75% | 39.46% | 61.34% | N/A | N/A | N/A | $35.83 | $17.00 | 18.22% | 72.35% | 0.92 | 1,017,000 | 55.74% |
| KLRA | KAILERA THERAPEUTICS INC | $11.12 | -0.89% | -7.26% | -31.40% | -48.68% | N/A | N/A | N/A | N/A | N/A | $28.23 | $11.07 | 60.61% | 0.45% | 0.97 | 1,433,000 | -16.83% |
| SVV | SAVERS VALUE VILLAGE INC | $9.35 | 0.11% | 1.41% | -11.54% | -4.98% | 29.50% | -31.30% | -48.63% | N/A | N/A | $13.88 | $6.91 | 32.64% | 35.41% | 0.89 | 929,000 | -13.82% |
| ALKT | ALKAMI TECHNOLOGY INC | $13.39 | -2.97% | -27.66% | -33.78% | -21.24% | -14.17% | -46.67% | -26.02% | -46.31% | N/A | $25.14 | $13.35 | 46.74% | 0.30% | 1.37 | 1,750,000 | -46.27% |
| IAUX | I-80 GOLD CORP | $1.65 | -5.17% | -5.17% | -10.81% | 14.58% | 17.02% | 67.51% | 6.45% | N/A | N/A | $2.24 | $0.89 | 26.34% | 85.81% | 1.06 | 4,598,000 | 7.66% |
| PNTG | PENNANT GROUP INC | $40.90 | 0.32% | 4.98% | 10.30% | 12.55% | 35.70% | 62.43% | 260.04% | 33.18% | N/A | $42.74 | $22.26 | 4.31% | 83.78% | 0.99 | 461,000 | 9.24% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.78 | -1.28% | -2.44% | -7.40% | -15.18% | 11.12% | 26.02% | 96.22% | -18.00% | -46.84% | $25.75 | $15.13 | 19.30% | 37.34% | 0.85 | 573,000 | 42.89% |
| PSQL | PASQAL HOLDING SA | $6.70 | -4.15% | -8.34% | -64.94% | -34.95% | -33.07% | N/A | N/A | N/A | N/A | $20.10 | $6.60 | 66.67% | 1.52% | 0.22 | 400,000 | -35.06% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.41 | -0.62% | -1.64% | -43.73% | -53.03% | -25.34% | -52.54% | -59.03% | -83.44% | -79.86% | $39.89 | $12.73 | 63.88% | 13.20% | 1.07 | 4,890,000 | 13.56% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.29 | -2.40% | -3.14% | 2.81% | -26.46% | -9.07% | -51.86% | 290.53% | 105.26% | 314.87% | $70.49 | $24.87 | 58.45% | 17.77% | 2.21 | 525,000 | -22.45% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.00 | -3.52% | -18.66% | -22.66% | 2.22% | 55.25% | -46.47% | -10.34% | -85.63% | N/A | $33.12 | $10.40 | 48.67% | 63.46% | 1.90 | 2,757,000 | -18.82% |
| MBC | MASTERBRAND INC | $6.96 | -3.73% | 2.05% | -19.35% | -30.82% | -15.23% | -48.25% | -42.19% | N/A | N/A | $13.96 | $6.27 | 50.13% | 11.00% | 1.21 | 3,799,000 | 89.86% |
| TRS | TRIMAS CORP | $39.41 | 0.66% | 4.09% | -0.30% | -11.48% | 10.86% | 2.36% | 59.04% | 28.16% | 110.86% | $45.43 | $30.43 | 13.24% | 29.51% | 0.82 | 195,000 | -32.29% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.28 | -0.63% | -1.54% | -2.90% | 1.35% | 23.64% | 73.44% | 171.26% | 210.03% | N/A | $51.59 | $25.13 | 8.35% | 88.14% | 0.73 | 230,000 | 35.29% |
| REX | REX AMERICAN RESOURCES CORP | $42.61 | -0.54% | -1.21% | 3.05% | -4.65% | -10.56% | 38.34% | 109.33% | 220.14% | 201.51% | $53.36 | $30.31 | 20.15% | 40.58% | 0.78 | 129,000 | -37.38% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.92 | -0.43% | -5.91% | 3.90% | 19.94% | 19.87% | 45.99% | 54.14% | 159.86% | 218.78% | $25.48 | $14.08 | 10.05% | 62.78% | 0.61 | 327,000 | -11.62% |
| EVCM | EVERCOMMERCE INC | $7.97 | -1.36% | -3.39% | -13.37% | -17.75% | -32.34% | -30.09% | -20.38% | -50.71% | N/A | $14.41 | $6.21 | 44.69% | 28.34% | 1.28 | 130,000 | 10.17% |
| NMAX | NEWSMAX INC | $10.90 | 0.28% | 0.18% | 1.77% | 40.10% | 111.24% | -11.24% | N/A | N/A | N/A | $13.18 | $5.11 | 17.30% | 113.31% | 1.13 | 557,000 | -18.80% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $18.53 | -5.22% | -11.42% | -16.19% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $17.88 | 40.21% | 3.64% | -0.07 | 736,000 | 26.90% |
| OMER | OMEROS CORP | $19.43 | -3.24% | 5.08% | 4.41% | 96.06% | 98.06% | 364.83% | 565.41% | 40.90% | 68.66% | $21.24 | $4.06 | 8.52% | 379.16% | 1.56 | 1,026,000 | 8.92% |
| PEBO | PEOPLES BANCORP INC | $39.11 | -0.28% | 0.18% | -1.39% | 3.14% | 20.41% | 30.63% | 54.65% | 22.79% | 58.60% | $42.29 | $27.49 | 7.52% | 42.27% | 0.63 | 217,000 | -53.93% |
| TMP | TOMPKINS FINANCIAL CORP | $97.71 | -1.87% | -0.78% | -0.09% | 4.36% | 26.96% | 47.00% | 100.43% | 22.91% | 30.23% | $102.59 | $61.88 | 4.76% | 57.90% | 0.83 | 106,000 | -22.06% |
| VISN | VISTANCE NETWORKS INC | $6.09 | -2.09% | -6.02% | 0.50% | -52.72% | -65.42% | -60.45% | 95.82% | -54.92% | -80.01% | $20.55 | $5.95 | 70.36% | 2.35% | 2.02 | 6,250,000 | 1.40% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.60 | -1.54% | -0.10% | -2.93% | -28.99% | -34.78% | -10.03% | 108.70% | N/A | N/A | $24.23 | $7.71 | 60.37% | 24.51% | 1.40 | 14,747,000 | 266.48% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.08 | -1.78% | -0.65% | 4.11% | -18.93% | 78.30% | 26.14% | 25.88% | -63.64% | N/A | $8.41 | $3.02 | 27.66% | 101.32% | 1.83 | 2,717,000 | 11.81% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $46.31 | 0.17% | -9.05% | 8.91% | 29.50% | 21.87% | 106.01% | 120.00% | 360.34% | 89.41% | $53.84 | $20.50 | 13.99% | 125.90% | 0.52 | 451,000 | 50.33% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.06 | -1.12% | -0.70% | -3.70% | -4.04% | 11.44% | 12.71% | 45.54% | N/A | N/A | $75.09 | $57.42 | 8.02% | 20.27% | 0.86 | 105,000 | -15.32% |
| CERT | CERTARA INC | $9.13 | 0.22% | 7.16% | 9.34% | 43.55% | 60.74% | -25.04% | -36.20% | -72.03% | N/A | $13.88 | $4.45 | 34.22% | 105.17% | 1.21 | 2,917,000 | 0.03% |
| CNMD | CONMED CORP | $46.48 | 2.42% | 4.01% | -7.00% | 35.08% | 38.79% | 1.77% | -54.20% | -64.37% | 14.74% | $53.66 | $31.44 | 13.38% | 47.84% | 1.09 | 375,000 | 32.51% |
| SLVM | SYLVAMO CORP | $34.98 | -2.73% | -3.13% | -3.82% | -6.77% | -15.63% | -19.21% | -20.73% | 6.00% | N/A | $56.80 | $34.25 | 38.42% | 2.13% | 0.93 | 272,000 | 13.33% |
| DMLP | DORCHESTER MINERALS LP | $28.33 | -2.44% | -3.70% | -1.12% | 11.93% | 1.61% | 9.85% | -3.67% | 50.53% | 83.25% | $30.54 | $20.85 | 7.24% | 35.88% | 0.37 | 94,000 | -3.09% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.89 | 0.23% | -6.12% | -18.53% | -15.88% | -35.68% | -61.37% | N/A | N/A | N/A | $40.48 | $14.55 | 63.21% | 2.37% | 0.80 | 5,000 | 72.41% |
| DRTS | ALPHA TAU MEDICAL LTD | $15.04 | 3.44% | -2.97% | 2.73% | 34.05% | 129.62% | 253.88% | 343.66% | 52.07% | N/A | $15.79 | $3.43 | 4.75% | 338.48% | 0.59 | 397,000 | -8.74% |
| FLNC | FLUENCE ENERGY INC | $7.50 | -4.46% | 1.49% | -31.07% | -60.84% | -42.31% | -34.21% | -66.64% | N/A | N/A | $33.51 | $7.01 | 77.62% | 6.99% | 2.33 | 5,741,000 | -32.86% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.11 | 0.85% | 0.00% | -8.49% | -14.65% | -10.79% | -22.55% | -12.97% | -40.05% | N/A | $10.85 | $6.85 | 34.47% | 3.87% | 1.12 | 1,736,000 | 61.34% |
| KARD | KARDIGAN INC | $14.78 | -0.07% | -9.33% | -26.17% | -42.93% | N/A | N/A | N/A | N/A | N/A | $27.00 | $13.75 | 45.26% | 7.49% | 1.93 | 365,000 | -41.97% |
| MLKN | MILLERKNOLL INC | $20.28 | 1.10% | -0.20% | -12.32% | -0.88% | 43.93% | 13.80% | -13.55% | -48.51% | -29.77% | $24.71 | $13.77 | 17.93% | 47.24% | 1.25 | 542,000 | -28.21% |
| PWP | PERELLA WEINBERG PARTNERS | $14.64 | 1.17% | 8.85% | -13.78% | -5.06% | -16.30% | -32.06% | 44.09% | 8.04% | N/A | $25.93 | $12.52 | 43.53% | 16.98% | 1.34 | 1,560,000 | -26.79% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.27 | 0.84% | 4.74% | 0.23% | 30.67% | 8.86% | 14.20% | 116.48% | -41.44% | N/A | $14.93 | $7.23 | 11.12% | 83.54% | 1.22 | 1,516,000 | -39.21% |
| WABC | WESTAMERICA BANCORPORATION | $59.38 | -2.13% | -0.17% | 2.26% | 1.54% | 15.48% | 19.19% | 39.42% | 6.51% | 18.19% | $63.61 | $44.93 | 6.65% | 32.16% | 0.60 | 275,000 | -42.23% |
| UFCS | UNITED FIRE GROUP INC | $53.34 | 0.02% | -0.19% | -1.19% | 1.31% | 43.27% | 77.27% | 170.90% | 131.51% | 24.39% | $56.74 | $29.74 | 5.99% | 79.35% | 0.55 | 105,000 | -5.41% |
| CTBI | COMMUNITY TRUST BANCORP INC | $75.22 | -0.45% | -0.45% | -1.88% | 4.13% | 24.27% | 35.31% | 119.81% | 79.31% | 104.01% | $79.92 | $50.25 | 5.88% | 49.69% | 0.62 | 96,000 | -55.96% |
| ARHS | ARHAUS INC | $9.63 | -0.82% | 10.31% | 7.24% | 14.37% | 47.93% | -8.98% | 3.33% | N/A | N/A | $12.08 | $5.57 | 20.28% | 72.89% | 1.48 | 1,495,000 | -10.53% |
| XZO | EXZEO GROUP INC | $15.09 | -0.79% | -9.91% | -10.66% | -11.44% | 7.56% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 38.66% | 22.04% | 1.61 | 209,000 | 38.41% |
| APPS | DIGITAL TURBINE INC | $11.22 | 0.99% | -6.89% | 1.17% | -13.09% | 290.94% | 88.89% | 84.54% | -84.09% | 1,033.33% | $15.34 | $2.74 | 26.86% | 309.49% | 2.76 | 2,872,000 | -20.24% |
| LQDT | LIQUIDITY SERVICES INC | $43.33 | -0.64% | 1.17% | 4.46% | 10.85% | 45.50% | 57.51% | 149.31% | 79.57% | 306.85% | $44.09 | $21.67 | 1.72% | 99.95% | 0.95 | 164,000 | -22.27% |
| VZLA | VIZSLA SILVER CORP | $3.82 | -3.29% | -6.14% | -4.50% | 16.82% | 22.04% | -13.57% | 270.87% | N/A | N/A | $7.19 | $2.88 | 46.87% | 32.64% | 1.27 | 4,296,000 | 24.27% |
| ARLO | ARLO TECHNOLOGIES INC | $12.60 | -1.87% | -5.48% | -2.25% | -3.45% | -7.76% | -26.49% | 18.20% | 98.11% | N/A | $19.92 | $11.05 | 36.75% | 14.03% | 1.56 | 1,168,000 | 4.38% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $49.65 | 0.75% | 2.63% | -0.24% | -9.07% | 39.39% | 36.70% | 87.64% | 10.02% | 32.47% | $56.52 | $32.03 | 12.15% | 55.01% | 1.19 | 142,000 | -24.87% |
| FOR | FORESTAR GROUP INC | $26.29 | -0.76% | -0.34% | -8.17% | -17.79% | 9.72% | -1.35% | -4.50% | 39.25% | 122.80% | $32.05 | $22.81 | 17.97% | 15.26% | 0.99 | 187,000 | 27.21% |
| AGL | AGILON HEALTH INC | $79.53 | -1.49% | -9.66% | -14.06% | -30.93% | 889.79% | 186.59% | -82.76% | -87.83% | N/A | $133.04 | $7.48 | 40.22% | 963.24% | 1.02 | 212,000 | -25.35% |
| AAT | AMERICAN ASSETS TRUST INC | $21.63 | 0.23% | -1.59% | -3.57% | -12.92% | 17.75% | 7.08% | 10.87% | -42.96% | -50.96% | $25.97 | $17.74 | 16.71% | 21.93% | 0.78 | 597,000 | 57.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.