Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $12.60 | 0.40% | -3.15% | -14.63% | -14.92% | -23.17% | -27.71% | -46.86% | -64.39% | -80.25% | $20.16 | $10.43 | 37.50% | 20.81% | 1.45 | 3,659,000 | -22.51% |
| RLAY | RELAY THERAPEUTICS INC | $8.49 | -2.08% | 10.98% | 8.02% | 23.76% | 132.60% | 83.37% | -60.62% | -83.01% | N/A | $9.04 | $1.78 | 6.08% | 378.31% | 1.78 | 2,674,000 | -55.16% |
| TNC | TENNANT CO | $81.16 | 3.32% | 7.47% | 7.58% | 7.80% | -1.91% | -4.55% | 15.50% | 12.68% | 53.31% | $90.44 | $67.32 | 10.26% | 20.56% | 0.86 | 105,000 | 36.36% |
| WTTR | SELECT WATER SOLUTIONS INC | $12.14 | -0.65% | 5.75% | 4.66% | 3.94% | 34.59% | -9.13% | 44.35% | 105.07% | N/A | $13.50 | $7.20 | 10.07% | 68.61% | 1.03 | 834,000 | 0.48% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.86 | -1.41% | 1.54% | 21.27% | 11.47% | -4.35% | -47.03% | N/A | N/A | N/A | $22.74 | $7.64 | 47.85% | 55.19% | 1.18 | 2,501,000 | 13.42% |
| IPX | IPERIONX LTD | $45.94 | -8.28% | -19.16% | 8.15% | 15.34% | 14.71% | 78.75% | 558.17% | N/A | N/A | $61.45 | $12.28 | 25.24% | 274.26% | 1.01 | 222,000 | 7.25% |
| XHR | XENIA HOTELS & RESORTS INC | $15.50 | 3.33% | 6.75% | 7.71% | 23.70% | 21.19% | 6.02% | 6.60% | -0.51% | 9.54% | $15.61 | $8.55 | 0.67% | 81.29% | 1.25 | 471,000 | 36.13% |
| NGL | NGL ENERGY PARTNERS LP | $11.86 | -0.25% | 5.89% | 19.80% | 74.93% | 190.69% | 111.03% | 593.57% | 322.06% | 15.48% | $13.00 | $2.64 | 8.77% | 349.24% | 0.81 | 983,000 | -10.88% |
| TRVI | TREVI THERAPEUTICS INC | $11.45 | -0.26% | 8.94% | 0.79% | 5.43% | 52.87% | 180.64% | 316.36% | 240.77% | N/A | $14.39 | $3.77 | 20.43% | 203.63% | 0.75 | 1,540,000 | -25.28% |
| LAC | LITHIUM AMERICAS CORP | $4.83 | -6.58% | -19.63% | -7.29% | 4.55% | 82.26% | 57.84% | N/A | N/A | N/A | $10.52 | $2.31 | 54.09% | 109.09% | 1.50 | 15,147,000 | -18.85% |
| UVV | UNIVERSAL CORP | $58.77 | 0.86% | 6.16% | 10.99% | 14.34% | 10.06% | 12.16% | 7.89% | 23.44% | 11.39% | $67.33 | $49.96 | 12.71% | 17.63% | 0.38 | 210,000 | 30.43% |
| CNL | COLLECTIVE MINING LTD | $17.26 | -5.48% | -12.87% | 19.53% | 58.93% | 76.48% | 217.45% | N/A | N/A | N/A | $21.24 | $5.51 | 18.73% | 213.02% | 0.58 | 101,000 | 66.67% |
| ASM | AVINO SILVER & GOLD MINES LTD | $10.38 | -2.54% | -7.65% | 71.29% | 145.97% | 208.01% | 668.89% | 1,253.32% | 636.17% | 1,079.55% | $11.99 | $1.15 | 13.43% | 802.61% | 1.09 | 9,017,000 | -7.92% |
| BAK | BRASKEM SA | $3.66 | 1.39% | -2.14% | 27.97% | 51.87% | 19.61% | -22.29% | -57.24% | -66.54% | -70.79% | $4.78 | $2.32 | 23.43% | 57.76% | 1.04 | 1,593,000 | -3.80% |
| BFC | BANK FIRST CORP | $148.23 | 1.26% | 9.09% | 19.94% | 22.70% | 25.70% | 46.07% | 85.01% | 113.31% | N/A | $150.00 | $93.00 | 1.18% | 59.39% | 0.61 | 110,000 | -12.00% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.01 | 2.21% | 8.09% | 16.02% | 42.93% | 76.25% | 128.52% | 738.21% | 37.69% | -60.46% | $6.06 | $2.00 | 0.83% | 200.50% | 1.29 | 2,421,000 | 165.46% |
| RAMP | LIVERAMP HOLDINGS INC | $22.81 | 1.51% | -8.14% | -19.34% | -15.61% | -29.97% | -33.30% | -16.29% | -71.43% | 25.33% | $36.08 | $21.71 | 36.78% | 5.07% | 1.23 | 884,000 | 17.24% |
| RBCAA | REPUBLIC BANCORP INC | $74.17 | 1.23% | 5.57% | 8.06% | 13.57% | 8.07% | 11.67% | 60.82% | 89.69% | 182.44% | $78.25 | $56.79 | 5.21% | 30.60% | 0.68 | 27,600 | 11.29% |
| SKYT | SKYWATER TECHNOLOGY INC | $29.82 | -6.02% | -11.36% | 18.52% | 107.66% | 226.62% | 199.40% | 164.60% | N/A | N/A | $36.27 | $5.67 | 17.78% | 425.93% | 2.38 | 3,433,000 | 62.55% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.56 | 8.46% | 1.06% | -3.23% | 11.26% | 29.39% | 32.12% | -49.15% | -55.85% | 31.49% | $31.88 | $13.42 | 13.55% | 105.37% | 1.36 | 2,422,000 | 290.65% |
| VRE | VERIS RESIDENTIAL INC | $15.42 | 1.58% | 4.47% | 5.83% | 4.90% | 9.44% | -2.71% | -9.61% | 23.56% | -19.10% | $17.18 | $13.69 | 10.24% | 12.64% | 0.77 | 810,000 | 138.94% |
| SCL | STEPAN CO | $63.57 | 7.15% | 13.28% | 33.58% | 50.25% | 27.57% | 1.86% | -43.74% | -46.71% | 44.22% | $64.67 | $41.82 | 1.71% | 52.01% | 0.87 | 312,000 | 85.71% |
| CLVT | CLARIVATE PLC | $2.17 | 2.84% | -20.80% | -35.99% | -37.64% | -41.03% | -57.78% | -80.27% | -92.64% | N/A | $5.23 | $2.00 | 58.51% | 8.50% | 1.37 | 14,114,000 | 64.23% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.36 | -5.29% | -10.56% | 31.91% | 1.31% | 1.98% | 28.48% | -71.81% | -81.76% | N/A | $28.24 | $5.90 | 56.23% | 109.49% | 1.97 | 4,978,000 | 37.63% |
| TIGR | UP FINTECH HOLDING LTD | $8.02 | -3.49% | -8.55% | -27.88% | -20.99% | -17.32% | 11.08% | 94.19% | -70.35% | N/A | $13.55 | $6.38 | 40.81% | 25.71% | 1.61 | 3,318,000 | -7.37% |
| TWFG | TWFG INC | $25.39 | 0.44% | 0.00% | -10.47% | 4.01% | -14.19% | -16.84% | N/A | N/A | N/A | $36.85 | $23.52 | 31.10% | 7.95% | 0.52 | 90,000 | -11.76% |
| TRS | TRIMAS CORP | $35.04 | 0.34% | 2.19% | -4.50% | 4.01% | 0.00% | 44.79% | 13.36% | 5.96% | 105.15% | $40.34 | $19.33 | 13.14% | 81.27% | 0.84 | 265,000 | 0.00% |
| FLNG | FLEX LNG LTD | $26.26 | -1.83% | -0.98% | 6.27% | 2.06% | 3.55% | 0.88% | -14.41% | 215.63% | N/A | $27.67 | $19.46 | 5.10% | 34.94% | 0.69 | 393,000 | 29.28% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.77 | -4.10% | -15.46% | -21.33% | -37.20% | 15.56% | -21.33% | N/A | N/A | N/A | $22.47 | $6.75 | 52.07% | 59.56% | 1.62 | 486,000 | 83.40% |
| LADR | LADDER CAPITAL CORP | $11.06 | 1.75% | -0.18% | 0.00% | 3.17% | 0.18% | -1.78% | 0.09% | 6.04% | 0.27% | $11.92 | $9.68 | 7.21% | 14.26% | 0.84 | 902,000 | 72.14% |
| WGO | WINNEBAGO INDUSTRIES INC | $49.85 | 3.81% | 8.11% | 24.63% | 37.97% | 67.23% | 7.64% | -25.26% | -28.24% | 181.64% | $50.16 | $28.00 | 0.62% | 78.04% | 1.23 | 616,000 | -3.75% |
| NNE | NANO NUCLEAR ENERGY INC | $27.81 | -6.96% | -19.51% | -10.15% | -33.12% | -21.84% | -24.98% | N/A | N/A | N/A | $60.87 | $17.26 | 54.31% | 61.12% | 2.46 | 1,979,000 | 25.09% |
| AFYA | AFYA LTD | $14.97 | 0.40% | -0.27% | -1.19% | 5.94% | 4.98% | -9.11% | 8.95% | -37.02% | N/A | $19.90 | $13.12 | 24.77% | 14.10% | 0.84 | 149,000 | -3.87% |
| CRI | CARTERS INC | $38.46 | 4.51% | 16.44% | 15.60% | 29.49% | 55.27% | -24.88% | -52.55% | -59.43% | -59.42% | $54.58 | $23.38 | 29.53% | 64.50% | 1.06 | 1,064,000 | 9.13% |
| OBK | ORIGIN BANCORP INC | $45.19 | 2.10% | 10.95% | 17.56% | 30.72% | 26.55% | 16.05% | 15.46% | 35.91% | N/A | $45.55 | $28.80 | 0.78% | 56.91% | 0.82 | 381,000 | 6.72% |
| CNOB | CONNECTONE BANCORP INC | $27.82 | 1.05% | -0.11% | 4.90% | 15.44% | 22.66% | 5.90% | 13.88% | 19.09% | 70.99% | $29.28 | $20.61 | 4.99% | 34.98% | 0.94 | 356,000 | 18.27% |
| CSIQ | CANADIAN SOLAR INC | $20.68 | 3.19% | -4.88% | -17.87% | -5.96% | 79.98% | 104.15% | -49.00% | -64.45% | 2.78% | $34.59 | $6.57 | 40.21% | 215.00% | 1.51 | 3,329,000 | 68.56% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.41 | -6.32% | -11.48% | -17.91% | 6.14% | 135.26% | 179.66% | 158.14% | -82.24% | N/A | $14.72 | $1.60 | 22.49% | 613.13% | 2.62 | 3,897,000 | 43.80% |
| TRUP | TRUPANION INC | $32.34 | 2.44% | 2.96% | -10.79% | -17.90% | -31.63% | -31.67% | -45.99% | -72.80% | 272.15% | $57.89 | $30.54 | 44.13% | 5.89% | 1.87 | 464,000 | -11.45% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.22 | -0.26% | -0.09% | 2.02% | 16.27% | 3.34% | 2.02% | 19.32% | 18.11% | 61.81% | $23.86 | $17.46 | 2.68% | 32.99% | 0.68 | 736,000 | -8.23% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.65 | 4.92% | -1.52% | 39.57% | 13.56% | -8.02% | -40.93% | -48.45% | -65.56% | N/A | $24.37 | $9.49 | 43.98% | 43.84% | 1.50 | 2,014,000 | -17.32% |
| MUX | MCEWEN INC | $25.60 | -0.16% | -11.88% | 30.61% | 48.84% | 146.15% | 195.61% | 310.26% | 115.13% | 79.02% | $29.70 | $6.38 | 13.80% | 301.25% | 1.10 | 964,000 | -24.63% |
| ENVX | ENOVIX CORP | $6.41 | -1.99% | -10.97% | -26.58% | -42.30% | -41.67% | -45.35% | -28.54% | -58.78% | N/A | $16.49 | $5.27 | 61.13% | 21.63% | 2.37 | 8,531,000 | -9.84% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.31 | 1.84% | 3.03% | 0.57% | -0.90% | -4.53% | -33.54% | -46.40% | -76.34% | N/A | $75.71 | $44.58 | 34.87% | 10.61% | 1.16 | 213,000 | -9.75% |
| LNN | LINDSAY CORP | $132.16 | 2.72% | 6.93% | 9.22% | 17.70% | -2.40% | 0.93% | -15.12% | -11.04% | 88.42% | $150.96 | $106.10 | 12.45% | 24.56% | 0.87 | 111,000 | 27.59% |
| EFC | ELLINGTON FINANCIAL INC | $12.85 | 1.98% | -3.82% | -4.53% | -6.14% | -0.77% | 1.82% | -5.65% | -17.15% | -22.03% | $14.40 | $11.12 | 10.76% | 15.56% | 0.75 | 2,285,000 | -51.18% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.67 | 0.92% | 5.89% | 1.61% | 10.63% | 0.61% | -6.05% | 33.65% | 17.97% | 217.50% | $33.80 | $21.87 | 12.22% | 35.67% | 0.88 | 158,000 | 143.08% |
| SGML | SIGMA LITHIUM CORP | $12.30 | 2.33% | -5.82% | -19.08% | 162.82% | 142.13% | 8.85% | -56.84% | N/A | N/A | $16.87 | $4.25 | 27.09% | 189.41% | 1.37 | 4,767,000 | -36.81% |
| CRML | CRITICAL METALS CORP | $13.03 | -13.94% | -23.62% | 38.62% | 18.56% | 247.47% | 54.20% | 25.60% | N/A | N/A | $32.15 | $1.23 | 59.47% | 959.35% | 0.56 | 18,525,000 | -24.82% |
| FLYW | FLYWIRE CORP | $11.15 | -1.24% | -15.53% | -21.26% | -19.26% | 7.94% | -43.72% | -59.13% | N/A | N/A | $21.31 | $8.20 | 47.68% | 35.98% | 1.60 | 2,452,000 | -6.38% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.30 | 0.31% | 4.04% | 6.84% | 7.04% | 39.45% | 74.82% | 45.11% | -39.88% | -42.87% | $20.26 | $9.13 | 4.74% | 111.51% | 0.88 | 500,000 | -29.97% |
| ZD | ZIFF DAVIS INC | $34.42 | -1.09% | -12.40% | 1.83% | 6.86% | 12.85% | -34.71% | -62.63% | -66.44% | -51.20% | $54.89 | $28.55 | 37.29% | 20.56% | 1.21 | 870,000 | 43.56% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.86 | 0.72% | 0.72% | 2.71% | 31.99% | 33.42% | 9.56% | -44.89% | -44.10% | -47.86% | $10.11 | $5.98 | 2.47% | 64.88% | 0.96 | 695,000 | 2.96% |
| AHCO | ADAPTHEALTH CORP | $10.03 | 0.70% | 4.26% | 2.56% | -6.00% | 10.10% | -0.50% | -50.20% | -72.14% | N/A | $11.63 | $7.11 | 13.76% | 41.17% | 1.07 | 893,000 | 23.68% |
| LZ | LEGALZOOMCOM INC | $7.66 | 4.51% | -17.86% | -24.51% | -22.83% | -12.61% | -15.60% | -10.68% | N/A | N/A | $12.40 | $6.47 | 38.27% | 18.32% | 1.42 | 8,470,000 | -11.88% |
| UMH | UMH PROPERTIES INC | $15.90 | 2.65% | 3.65% | 0.00% | 9.28% | -3.05% | -11.91% | -12.78% | 0.44% | 72.45% | $19.14 | $13.95 | 16.93% | 13.98% | 0.68 | 460,000 | 67.88% |
| EZPW | EZCORP INC | $21.96 | -0.59% | 4.67% | 8.61% | 24.21% | 48.98% | 81.94% | 135.88% | 323.12% | 615.31% | $22.28 | $12.20 | 1.44% | 80.00% | 0.56 | 886,000 | -2.96% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.42 | -4.18% | -3.60% | -13.36% | -5.03% | -26.46% | -20.64% | -39.66% | -33.47% | -1.23% | $11.31 | $6.00 | 43.24% | 7.00% | 1.17 | 4,421,000 | 6.89% |
| ARLO | ARLO TECHNOLOGIES INC | $12.74 | 0.16% | -1.01% | -7.88% | -28.23% | -20.92% | 9.64% | 203.33% | 51.31% | N/A | $19.92 | $7.84 | 36.04% | 62.50% | 1.61 | 2,316,000 | -33.66% |
| LGIH | LGI HOMES INC | $58.45 | 8.52% | 17.18% | 36.60% | 31.50% | 6.97% | -32.20% | -50.70% | -47.41% | 178.47% | $88.61 | $39.70 | 34.04% | 47.23% | 1.35 | 491,000 | 9.84% |
| SILA | SILA REALTY TRUST INC | $24.44 | 0.29% | 1.54% | 4.89% | 3.25% | -3.25% | -2.40% | N/A | N/A | N/A | $27.50 | $21.94 | 11.13% | 11.39% | 0.42 | 259,000 | -20.80% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.85 | 3.58% | 4.77% | 2.42% | 15.27% | 19.70% | -7.20% | -27.70% | -41.04% | -49.08% | $12.91 | $7.42 | 8.18% | 59.81% | 1.42 | 1,846,000 | 47.92% |
| EXPI | EXP WORLD HOLDINGS INC | $8.47 | 0.00% | -7.93% | -7.83% | -14.36% | -16.18% | -23.90% | -48.54% | -86.53% | N/A | $12.23 | $6.90 | 30.72% | 22.75% | 1.83 | 1,086,000 | -3.98% |
| NVAX | NOVAVAX INC | $8.27 | -1.19% | -10.40% | 14.07% | 10.12% | 22.52% | -1.96% | -25.43% | -97.06% | -91.53% | $10.65 | $5.01 | 22.31% | 65.07% | 1.84 | 3,499,000 | -6.82% |
| CCB | COASTAL FINANCIAL CORP | $88.80 | -0.78% | -12.04% | -22.86% | -14.71% | -6.38% | 2.37% | 88.18% | 298.74% | N/A | $120.05 | $76.11 | 26.03% | 16.67% | 1.01 | 272,000 | -37.47% |
| COHU | COHU INC | $28.69 | -3.63% | -1.03% | 14.30% | 26.55% | 52.04% | 25.34% | -21.91% | -36.02% | 141.70% | $30.94 | $12.57 | 7.26% | 128.24% | 1.71 | 1,033,000 | -18.34% |
| ANAB | ANAPTYSBIO INC | $48.38 | -5.53% | 1.96% | 11.99% | 39.26% | 99.67% | 193.03% | 87.37% | 72.05% | N/A | $52.47 | $12.21 | 7.79% | 296.23% | 0.88 | 482,000 | 64.51% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.85 | 9.96% | 18.18% | 20.87% | 62.50% | 43.03% | -28.22% | -57.45% | N/A | N/A | $10.26 | $2.89 | 42.98% | 102.35% | 1.73 | 6,075,000 | 67.03% |
| FIVN | FIVE9 INC | $17.10 | 2.33% | -6.40% | -10.09% | -25.68% | -31.74% | -59.92% | -78.90% | -89.99% | 96.33% | $49.90 | $16.10 | 65.73% | 6.21% | 1.49 | 2,905,000 | -27.59% |
| NEXT | NEXTDECADE CORP | $5.05 | -0.20% | -3.81% | -6.13% | -15.48% | -54.91% | -39.88% | -26.17% | 107.82% | -48.83% | $12.12 | $4.76 | 58.33% | 6.09% | 1.24 | 3,507,000 | -16.04% |
| PRG | PROG HOLDINGS INC | $33.79 | 3.46% | 4.00% | 13.24% | 20.59% | 8.86% | -21.42% | 42.03% | -32.82% | 57.46% | $44.43 | $23.50 | 23.94% | 43.79% | 1.30 | 352,000 | -7.61% |
| VYX | NCR VOYIX CORP | $9.63 | 5.02% | -3.41% | -5.22% | -12.77% | -27.05% | -20.87% | -65.12% | -74.12% | -54.89% | $14.67 | $7.55 | 34.36% | 27.55% | 1.46 | 2,304,000 | -8.35% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.01 | -0.84% | -0.55% | 6.61% | 11.23% | 5.32% | -8.42% | 27.29% | 33.22% | -12.08% | $22.24 | $17.31 | 10.03% | 15.60% | 0.41 | 143,000 | 1.42% |
| EVO | EVOTEC SE | $3.72 | -1.85% | -1.85% | 16.61% | -6.30% | -4.12% | -14.48% | -62.54% | N/A | N/A | $4.80 | $2.84 | 22.50% | 30.99% | 1.06 | 91,000 | -56.25% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.55 | -3.08% | -11.38% | -10.44% | -13.81% | -13.02% | -26.70% | -7.13% | -30.48% | -6.79% | $11.80 | $5.66 | 36.02% | 33.39% | 1.61 | 1,211,000 | 2.71% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.61 | 1.31% | 9.53% | 7.07% | 13.26% | 33.69% | -13.80% | -8.59% | 50.66% | 159.62% | $33.42 | $20.39 | 14.39% | 40.35% | 0.58 | 379,000 | -25.10% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $27.61 | -7.97% | -13.23% | -16.86% | -50.95% | -50.27% | 9.04% | 332.76% | 19.27% | 305.43% | $70.49 | $13.98 | 60.83% | 97.50% | 2.13 | 1,830,000 | 81.37% |
| GIII | G III APPAREL GROUP LTD | $31.08 | 3.60% | 10.49% | 6.47% | 15.45% | 28.16% | 2.71% | 87.57% | 9.86% | -37.90% | $34.83 | $20.33 | 10.77% | 52.88% | 1.28 | 364,000 | -30.00% |
| ATAI | ATAI BECKLEY NV | $3.61 | -6.72% | -6.72% | -6.72% | -31.63% | -15.26% | 60.44% | 87.05% | N/A | N/A | $6.75 | $1.15 | 46.52% | 213.91% | 1.40 | 4,158,000 | 12.44% |
| WLTH | WEALTHFRONT CORP | $8.73 | 0.69% | -3.22% | -36.04% | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $8.26 | 41.33% | 5.69% | 2.62 | 675,000 | -59.21% |
| WLFC | WILLIS LEASE FINANCE CORP | $192.31 | 2.98% | 8.85% | 35.53% | 62.14% | 39.12% | -0.79% | 229.75% | 482.23% | 977.97% | $211.00 | $114.01 | 8.86% | 68.68% | 0.80 | 90,000 | 122.77% |
| ENOV | ENOVIS CORP | $22.81 | 4.68% | 6.29% | -15.55% | -27.45% | -14.34% | -50.53% | -63.78% | -80.53% | -69.19% | $47.26 | $21.00 | 51.74% | 8.62% | 1.25 | 1,540,000 | 6.21% |
| AZTA | AZENTA INC | $28.49 | -22.81% | -27.00% | -20.31% | -5.60% | -12.10% | -45.18% | -50.21% | -64.43% | 206.34% | $55.64 | $23.91 | 48.79% | 19.16% | 1.56 | 3,407,000 | 318.55% |
| SFL | SFL CORP LTD | $8.95 | -1.00% | 2.05% | 13.29% | 22.27% | -2.72% | -18.19% | -13.61% | 32.40% | -31.57% | $11.13 | $6.73 | 19.61% | 32.99% | 0.61 | 1,921,000 | -1.18% |
| METC | RAMACO RESOURCES INC | $19.75 | -5.23% | -12.53% | -0.35% | -25.72% | -9.40% | 98.29% | 94.97% | 521.07% | N/A | $57.80 | $6.30 | 65.83% | 213.49% | 0.95 | 3,628,000 | 16.88% |
| STGW | STAGWELL INC | $5.16 | -4.97% | -17.97% | 5.09% | 9.32% | -8.19% | -18.87% | -27.32% | 69.74% | -72.23% | $7.48 | $4.03 | 31.02% | 28.04% | 1.30 | 1,474,000 | -57.03% |
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 1.47% | 0.73% | 1.10% | 6.98% | -5.15% | -34.75% | -63.00% | -58.25% | -54.75% | $4.47 | $2.45 | 38.26% | 12.65% | 0.77 | 3,009,000 | -29.38% |
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | 0.29% | -4.96% | -15.02% | -5.48% | -22.82% | -52.41% | -66.24% | -88.47% | N/A | $7.55 | $3.31 | 54.27% | 4.23% | 1.27 | 1,318,000 | -51.00% |
| ACVA | ACV AUCTIONS INC | $7.53 | 0.80% | -6.34% | -12.54% | -15.87% | -45.43% | -63.90% | -30.15% | N/A | N/A | $22.09 | $4.95 | 65.91% | 52.12% | 1.67 | 4,968,000 | 94.59% |
| NVCR | NOVOCURE LTD | $11.56 | -2.36% | -8.11% | -16.05% | -3.67% | -1.70% | -51.16% | -87.42% | -93.40% | -2.12% | $24.19 | $10.70 | 52.21% | 8.04% | 1.45 | 1,644,000 | 40.03% |
| VTOL | BRISTOW GROUP INC | $44.75 | -1.32% | 1.36% | 15.93% | 8.43% | 31.89% | 27.38% | 50.62% | 64.46% | 61.79% | $45.98 | $25.11 | 2.68% | 78.22% | 1.06 | 202,000 | 69.75% |
| BRBI | BRBI BR PARTNERS SA | $13.88 | -12.81% | -9.75% | -3.54% | -0.93% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.29% | 14.24% | 1.46 | 2,800 | -81.21% |
| ALX | ALEXANDERS INC | $252.29 | 0.70% | 6.07% | 12.26% | 10.01% | 18.22% | 32.28% | 7.53% | -5.21% | -30.70% | $260.84 | $189.05 | 3.28% | 33.45% | 0.56 | 129,000 | 26.47% |
| GSL | GLOBAL SHIP LEASE INC | $36.00 | -3.72% | -4.03% | 4.17% | 15.98% | 25.92% | 66.28% | 85.38% | 179.72% | 118.45% | $38.52 | $17.73 | 6.53% | 103.05% | 0.89 | 414,000 | 38.93% |
| TNDM | TANDEM DIABETES CARE INC | $18.99 | -2.31% | -0.63% | -17.97% | 24.85% | 23.15% | -47.24% | -56.11% | -80.91% | -75.65% | $37.71 | $9.98 | 49.64% | 90.28% | 1.36 | 1,337,000 | 44.85% |
| WABC | WESTAMERICA BANCORPORATION | $51.51 | 0.74% | 3.10% | 4.59% | 9.06% | 7.83% | 0.25% | -9.04% | -11.96% | 19.49% | $52.84 | $42.00 | 2.52% | 22.64% | 0.64 | 201,000 | 66.12% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.22 | 4.26% | 7.83% | -4.96% | -3.64% | 15.76% | 25.07% | -37.02% | -69.18% | N/A | $15.43 | $6.73 | 14.29% | 96.43% | 1.42 | 1,231,000 | 114.09% |
| PLPC | PREFORMED LINE PRODUCTS CO | $260.51 | -3.51% | 5.01% | 15.57% | 23.50% | 69.29% | 82.47% | 192.94% | 276.73% | 663.51% | $281.05 | $118.99 | 7.31% | 118.94% | 0.91 | 216,000 | 55.40% |
| LPG | DORIAN LPG LTD | $29.72 | -2.11% | 2.73% | 19.02% | 2.24% | 3.09% | 18.93% | 36.71% | 127.57% | 192.81% | $32.79 | $16.66 | 9.36% | 78.39% | 0.67 | 575,000 | 5.50% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.95 | 1.80% | -7.72% | 0.57% | 6.15% | -8.12% | -28.92% | -1.54% | 135.16% | N/A | $69.93 | $37.80 | 31.43% | 26.85% | 1.23 | 119,000 | -16.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.