Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | REDWIRE CORP | $9.20 | -4.56% | 0.11% | -4.66% | -8.82% | 40.24% | -17.64% | 199.67% | -8.55% | N/A | $22.25 | $4.87 | 58.65% | 88.91% | 2.01 | 31,575,000 | 1.83% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.56 | -3.71% | -14.55% | -9.48% | -6.60% | 20.15% | 101.29% | -12.34% | -32.11% | -82.89% | $18.73 | $7.57 | 16.92% | 105.55% | 1.24 | 1,438,000 | 12.87% |
| WBTN | WEBTOON ENTERTAINMENT INC | $13.21 | 1.23% | 7.92% | 28.00% | 15.98% | -19.50% | 42.66% | N/A | N/A | N/A | $22.47 | $7.83 | 41.21% | 68.82% | 1.57 | 179,000 | 0.00% |
| ECPG | ENCORE CAPITAL GROUP INC | $82.22 | -2.40% | -0.66% | 11.47% | 41.03% | 73.79% | 149.76% | 73.13% | 90.77% | 214.30% | $92.64 | $35.68 | 11.25% | 130.47% | 0.83 | 984,000 | 285.88% |
| TV | GRUPO TELEVISA SAB | $2.83 | -1.74% | -0.70% | -3.08% | -11.84% | -0.70% | 57.22% | -41.65% | -77.75% | -89.36% | $3.49 | $1.79 | 18.91% | 58.10% | 1.04 | 1,039,000 | -17.93% |
| APPN | APPIAN CORP | $23.76 | 2.50% | 14.29% | -2.70% | -6.57% | -41.03% | -21.87% | -33.07% | -73.08% | N/A | $46.06 | $19.79 | 48.41% | 20.06% | 1.66 | 2,184,000 | 58.84% |
| AHG | AKSO HEALTH GROUP | $2.05 | 0.00% | -6.39% | -10.09% | 38.51% | 30.57% | 48.66% | 554.95% | 42.36% | N/A | $2.50 | $1.07 | 18.00% | 91.59% | 1.08 | 202,000 | 18.82% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.00 | -3.02% | 26.11% | 21.78% | -42.57% | -38.05% | 38.32% | -33.31% | -3.02% | -87.81% | $34.29 | $12.07 | 50.42% | 40.85% | 0.95 | 10,739,000 | 38.39% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $43.16 | -26.22% | -18.84% | -22.46% | -16.76% | -1.37% | 122.59% | 200.35% | 57.23% | 106.61% | $60.08 | $22.16 | 28.16% | 94.81% | 0.91 | 1,573,000 | 420.86% |
| AIN | ALBANY INTERNATIONAL CORP | $61.63 | 1.35% | 6.19% | 15.91% | 4.53% | 27.76% | -3.97% | -32.06% | -31.46% | 62.01% | $73.00 | $41.15 | 15.58% | 49.77% | 1.06 | 196,000 | 33.33% |
| PWP | PERELLA WEINBERG PARTNERS | $18.83 | -2.64% | -17.19% | 5.31% | -22.64% | 4.50% | 12.35% | 134.50% | 62.33% | N/A | $25.93 | $15.74 | 27.37% | 19.63% | 1.31 | 1,046,000 | -1.41% |
| WMK | WEIS MARKETS INC | $70.70 | -1.31% | 0.74% | -1.04% | -4.30% | 9.46% | -19.84% | -8.92% | 31.71% | 50.07% | $81.83 | $60.13 | 13.60% | 17.59% | 0.36 | 154,000 | -32.75% |
| FLNG | FLEX LNG LTD | $32.24 | 0.94% | -0.59% | 7.47% | 21.98% | 21.43% | 34.45% | -0.59% | 167.55% | N/A | $33.40 | $21.72 | 3.47% | 48.43% | 0.64 | 360,000 | -43.84% |
| LOB | LIVE OAK BANCSHARES INC | $37.63 | -0.29% | 0.08% | 10.58% | -9.87% | 15.39% | 45.80% | 81.44% | -43.96% | 135.33% | $42.86 | $26.19 | 12.20% | 43.68% | 1.48 | 183,000 | 0.00% |
| BLKB | BLACKBAUD INC | $37.81 | 7.05% | 1.72% | -2.38% | -21.64% | -34.08% | -39.83% | -46.09% | -43.59% | -38.13% | $74.88 | $33.95 | 49.51% | 11.37% | 0.91 | 795,000 | 6.28% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.27 | -4.66% | -5.49% | 2.51% | -17.84% | -29.22% | -21.96% | -41.61% | -88.21% | N/A | $7.18 | $2.80 | 54.46% | 16.79% | 2.32 | 11,925,000 | -32.53% |
| SNDA | SONIDA SENIOR LIVING INC | $36.55 | -1.62% | -3.71% | 14.15% | 5.42% | 13.97% | 52.55% | 425.90% | -23.85% | -87.75% | $38.99 | $23.66 | 6.25% | 54.48% | 0.67 | 653,000 | 24.86% |
| CHCO | CITY HOLDING CO | $122.73 | -0.19% | -0.19% | -1.41% | -3.91% | 2.03% | 5.14% | 39.94% | 53.07% | 157.19% | $133.59 | $113.21 | 8.13% | 8.41% | 0.55 | 75,000 | -29.25% |
| KMPR | KEMPER CORP | $29.40 | -10.28% | -12.73% | -7.49% | -13.78% | -20.58% | -52.28% | -37.07% | -63.01% | -5.19% | $66.13 | $27.74 | 55.54% | 5.98% | 0.77 | 1,384,000 | -7.42% |
| TPB | TURNING POINT BRANDS INC | $90.22 | 11.03% | 11.82% | 26.02% | -28.74% | -12.41% | 11.38% | 314.42% | 91.55% | 791.50% | $146.90 | $65.80 | 38.58% | 37.11% | 0.61 | 923,000 | 146.13% |
| SLVM | SYLVAMO CORP | $43.70 | -2.52% | 2.27% | 6.17% | -15.39% | 1.46% | -26.22% | -4.63% | N/A | N/A | $57.77 | $37.09 | 24.36% | 17.82% | 0.93 | 431,000 | 95.91% |
| ARDX | ARDELYX INC | $6.98 | -1.69% | 10.27% | 17.31% | -4.77% | 24.87% | 88.65% | 66.59% | 3.56% | -8.88% | $8.40 | $3.21 | 16.90% | 117.45% | 1.12 | 3,919,000 | -15.96% |
| SFL | SFL CORP LTD | $11.91 | 1.10% | 3.30% | 8.37% | 29.32% | 56.71% | 44.54% | 34.42% | 46.67% | -20.23% | $11.97 | $6.73 | 0.50% | 76.97% | 0.62 | 1,114,000 | -17.17% |
| KOS | KOSMOS ENERGY LTD | $2.89 | 0.00% | -6.17% | -4.62% | 86.45% | 97.95% | 90.13% | -54.42% | -8.25% | -37.72% | $3.32 | $0.84 | 12.95% | 245.69% | 1.21 | 17,186,000 | -22.39% |
| ADNT | ADIENT PLC | $21.86 | -2.06% | 3.85% | 9.19% | -16.02% | 11.42% | 73.77% | -39.04% | -55.65% | N/A | $27.32 | $13.93 | 19.99% | 56.93% | 1.59 | 1,118,000 | -57.86% |
| CTS | CTS CORP | $59.85 | -0.25% | 4.82% | 21.01% | 7.68% | 46.98% | 52.72% | 43.35% | 80.76% | 243.97% | $60.82 | $36.03 | 1.59% | 66.13% | 1.05 | 335,000 | -16.25% |
| FMC | FMC CORP | $13.68 | -7.51% | -11.05% | -22.45% | -11.11% | -2.22% | -60.89% | -87.78% | -88.64% | -70.64% | $44.78 | $12.17 | 69.45% | 12.41% | 0.87 | 2,791,000 | 24.15% |
| UFPT | UFP TECHNOLOGIES INC | $221.35 | 1.44% | 15.51% | 17.30% | -16.60% | -2.11% | 0.76% | 55.34% | 306.07% | 785.40% | $274.93 | $174.00 | 19.49% | 27.21% | 0.95 | 264,000 | -43.59% |
| WLTH | WEALTHFRONT CORP | $11.39 | 0.09% | 8.17% | 19.64% | 30.02% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 23.45% | 58.19% | 1.96 | 615,000 | -32.57% |
| LPG | DORIAN LPG LTD | $39.81 | 1.95% | 3.27% | 16.78% | 25.11% | 43.25% | 86.20% | 78.92% | 186.61% | 320.38% | $40.32 | $20.03 | 1.27% | 98.75% | 0.67 | 332,000 | -36.52% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.89 | -0.11% | -8.72% | -1.05% | -10.33% | -15.57% | -14.24% | -1.92% | -18.68% | 11.60% | $25.17 | $16.99 | 28.92% | 5.30% | 0.55 | 807,000 | -74.23% |
| FIVN | FIVE9 INC | $22.20 | 1.37% | 29.07% | 48.40% | 30.28% | 11.90% | -11.87% | -61.36% | -86.95% | 125.38% | $30.38 | $13.29 | 26.93% | 67.04% | 1.48 | 2,802,000 | -48.65% |
| CBZ | CBIZ INC | $31.67 | 6.74% | 3.84% | 12.30% | -7.64% | -40.36% | -55.43% | -37.06% | -9.31% | 210.79% | $77.91 | $24.29 | 59.35% | 30.38% | 0.72 | 576,000 | -31.18% |
| YELP | YELP INC | $28.50 | 0.67% | 3.26% | 11.37% | 18.26% | -1.42% | -19.79% | 1.68% | -27.77% | 10.29% | $41.22 | $19.60 | 30.86% | 45.41% | 1.04 | 976,000 | -0.71% |
| AORT | ARTIVION INC | $35.42 | 1.99% | -1.14% | 0.57% | -10.58% | -21.06% | 24.81% | 142.44% | 15.53% | 189.14% | $48.25 | $28.07 | 26.59% | 26.18% | 1.03 | 766,000 | 48.16% |
| EFC | ELLINGTON FINANCIAL INC | $13.59 | 0.15% | 2.57% | 12.78% | 5.92% | 1.80% | 6.34% | 11.76% | -25.17% | -20.80% | $14.12 | $11.28 | 3.75% | 20.48% | 0.75 | 1,495,000 | -48.85% |
| LU | LUFAX HOLDING LTD | $1.95 | -3.47% | 2.09% | 8.33% | -32.29% | -31.10% | -29.35% | -71.49% | -95.63% | N/A | $4.57 | $1.73 | 57.33% | 13.04% | 1.18 | 902,000 | -62.13% |
| SILA | SILA REALTY TRUST INC | $30.58 | 0.00% | 0.49% | 28.49% | 21.54% | 31.98% | 19.59% | N/A | N/A | N/A | $30.63 | $21.94 | 0.16% | 39.38% | 0.41 | 674,000 | -70.90% |
| PLPC | PREFORMED LINE PRODUCTS CO | $345.28 | -5.68% | 3.92% | 22.01% | 25.94% | 64.69% | 158.28% | 142.34% | 395.66% | 774.13% | $371.80 | $133.27 | 7.13% | 159.08% | 0.94 | 101,000 | -33.11% |
| SLSR | SOLARIS RESOURCES INC | $10.09 | -0.49% | -0.98% | 16.78% | -3.54% | 44.76% | 133.03% | N/A | N/A | N/A | $11.43 | $3.69 | 11.72% | 173.81% | 1.27 | 78,000 | -2.50% |
| NRIX | NURIX THERAPEUTICS INC | $16.28 | -3.55% | -2.51% | -0.43% | -2.57% | 32.25% | 75.05% | 76.57% | -39.57% | N/A | $22.50 | $8.20 | 27.64% | 98.66% | 1.54 | 653,000 | -33.16% |
| INVA | INNOVIVA INC | $22.80 | 1.24% | -0.83% | -2.06% | 5.41% | 9.30% | 21.66% | 95.21% | 94.37% | 94.87% | $25.15 | $16.52 | 9.33% | 38.01% | 0.40 | 1,115,000 | 80.42% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.20 | -5.35% | -5.00% | -6.58% | 6.89% | 23.48% | 212.11% | -49.08% | N/A | N/A | $18.61 | $4.20 | 18.30% | 261.90% | 1.19 | 1,452,000 | 5.45% |
| OPRA | OPERA LTD | $18.76 | -0.48% | 5.69% | 23.83% | 44.42% | 34.87% | 8.19% | 49.36% | 77.32% | N/A | $21.06 | $11.71 | 10.92% | 60.20% | 1.39 | 419,000 | 6.62% |
| NUVB | NUVATION BIO INC | $4.81 | -4.56% | 8.09% | 6.65% | -14.72% | 1.69% | 135.78% | 196.91% | -58.35% | N/A | $9.75 | $1.57 | 50.67% | 206.37% | 1.37 | 4,428,000 | -30.07% |
| ASAN | ASANA INC | $7.05 | 3.22% | 11.55% | 13.71% | -14.23% | -47.07% | -57.86% | -57.63% | -75.51% | N/A | $19.00 | $5.38 | 62.89% | 31.04% | 2.24 | 4,491,000 | -43.24% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.85 | -2.69% | -1.54% | 7.64% | 15.92% | 15.55% | -19.87% | -60.07% | -70.21% | N/A | $16.82 | $7.64 | 35.49% | 42.02% | 1.22 | 3,169,000 | 48.57% |
| KDK | KODIAK AI INC | $9.10 | 3.06% | 7.31% | 17.42% | 0.44% | 16.82% | -19.40% | -10.21% | N/A | N/A | $11.62 | $5.43 | 21.69% | 67.59% | 0.28 | 963,000 | 130.94% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $71.99 | -3.36% | -1.75% | 15.20% | -16.71% | 9.59% | 178.60% | 2,340.34% | 1,080.16% | 559.25% | $121.78 | $29.00 | 40.89% | 148.24% | 1.20 | 471,000 | -14.98% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.08 | 0.82% | 2.35% | 2.27% | -0.05% | 11.12% | 14.70% | 61.11% | 3.86% | 108.25% | $45.00 | $36.55 | 2.04% | 20.60% | 0.65 | 106,000 | 32.50% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.67 | 28.63% | 17.97% | 20.90% | -27.72% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 46.06% | 30.15% | 2.19 | 2,964,000 | 31.21% |
| MBX | MBX BIOSCIENCES INC | $34.71 | 8.06% | 14.86% | 14.97% | -6.27% | 35.75% | 220.50% | N/A | N/A | N/A | $44.89 | $9.43 | 22.68% | 268.08% | 1.47 | 923,000 | 98.07% |
| CNXN | PC CONNECTION INC | $65.35 | 0.86% | 2.53% | 6.80% | -1.88% | 12.52% | -3.33% | 68.04% | 38.98% | 179.75% | $71.17 | $54.97 | 8.18% | 18.89% | 0.77 | 83,000 | -5.68% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.52 | -0.48% | 3.35% | 13.88% | 16.91% | 28.50% | 61.69% | -0.14% | -38.47% | -48.16% | $14.85 | $8.70 | 2.19% | 66.90% | 1.42 | 1,992,000 | -46.00% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.73 | 1.04% | 6.12% | 10.43% | -12.36% | 9.68% | 162.01% | 472.38% | 176.77% | 337.30% | $56.55 | $16.21 | 22.67% | 169.79% | 0.62 | 303,000 | 108.97% |
| CNL | COLLECTIVE MINING LTD | $17.72 | -1.83% | -2.32% | -2.85% | -3.96% | 68.28% | 79.53% | N/A | N/A | N/A | $21.80 | $8.30 | 18.72% | 113.47% | 0.82 | 27,500 | -50.36% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.53 | 2.04% | -1.68% | -21.59% | 2.19% | -32.31% | -2.45% | 8.34% | -50.65% | -42.25% | $46.00 | $22.24 | 40.15% | 23.79% | 1.24 | 709,000 | -34.59% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.04 | -0.40% | 3.20% | 5.80% | 1.87% | 37.34% | 41.86% | 110.69% | 7.05% | 26.46% | $37.87 | $24.57 | 2.19% | 50.75% | 1.02 | 367,000 | -16.21% |
| TCBK | TRICO BANCSHARES | $50.82 | 0.04% | 1.09% | 3.84% | -2.57% | 13.18% | 29.87% | 65.43% | 8.54% | 92.06% | $53.18 | $36.32 | 4.44% | 39.92% | 0.80 | 88,000 | 7.98% |
| ZD | ZIFF DAVIS INC | $43.31 | -0.85% | -5.35% | 0.74% | 34.75% | 32.89% | 36.93% | -33.90% | -64.53% | -32.04% | $50.55 | $22.45 | 14.32% | 92.92% | 1.17 | 799,000 | 29.29% |
| IMKTA | INGLES MARKETS INC | $85.78 | -2.96% | -6.22% | -7.30% | -0.58% | 15.87% | 40.53% | 5.15% | 30.54% | 109.73% | $95.62 | $59.09 | 10.29% | 45.17% | 0.45 | 198,000 | 52.31% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.59 | -1.92% | 4.31% | 13.25% | 17.16% | 9.97% | 6.03% | -18.31% | -69.37% | N/A | $61.18 | $44.58 | 7.49% | 26.94% | 1.12 | 314,000 | -41.53% |
| STBA | S&T BANCORP INC | $44.53 | -0.02% | 0.91% | 3.29% | 0.56% | 16.42% | 19.99% | 69.38% | 30.82% | 81.46% | $45.17 | $34.01 | 1.42% | 30.93% | 0.78 | 312,000 | -14.29% |
| BFC | BANK FIRST CORP | $145.00 | -0.51% | -0.21% | 4.50% | -4.50% | 16.81% | 24.95% | 112.92% | 100.75% | N/A | $153.00 | $109.11 | 5.23% | 32.89% | 0.60 | 60,400 | -35.74% |
| GLP | GLOBAL PARTNERS LP | $47.75 | -0.19% | -1.02% | 2.82% | 3.09% | 13.23% | -4.84% | 57.85% | 92.23% | 272.76% | $56.51 | $39.58 | 15.50% | 20.64% | 0.68 | 29,000 | -47.27% |
| PRLB | PROTO LABS INC | $68.17 | -1.05% | 5.18% | 18.49% | 3.43% | 39.15% | 76.29% | 122.92% | -32.78% | 13.90% | $70.00 | $36.15 | 2.61% | 88.58% | 1.33 | 124,000 | -27.06% |
| PRGO | PERRIGO CO PLC | $11.72 | -4.40% | -1.01% | 10.98% | -18.16% | -18.84% | -55.62% | -67.44% | -72.72% | -87.50% | $28.44 | $9.23 | 58.79% | 26.98% | 0.63 | 2,698,000 | -38.88% |
| PVLA | PALVELLA THERAPEUTICS INC | $113.26 | -12.99% | -11.74% | -5.64% | 45.43% | 45.52% | 413.19% | 72.59% | -26.65% | -23.14% | $151.18 | $20.20 | 25.08% | 460.69% | 0.80 | 571,000 | 108.39% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.71 | -1.01% | 1.71% | 1.18% | 9.77% | 44.01% | 88.07% | -68.26% | -79.76% | -42.88% | $28.24 | $6.83 | 51.45% | 100.73% | 1.96 | 4,031,000 | 5.88% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.94 | 17.32% | 19.52% | 64.34% | -6.78% | -15.18% | 36.28% | 20.49% | -41.11% | N/A | $17.37 | $4.93 | 48.53% | 81.34% | 1.88 | 8,789,000 | 132.88% |
| QFIN | QFIN HOLDINGS INC | $13.21 | -3.93% | 0.99% | 3.93% | -19.16% | -40.71% | -69.02% | -25.70% | -44.19% | N/A | $47.00 | $12.30 | 71.89% | 7.40% | 1.27 | 1,152,000 | 30.02% |
| KSS | KOHLS CORP | $14.35 | -0.42% | 1.27% | 11.24% | -18.23% | -15.64% | 120.09% | -29.86% | -76.78% | -65.97% | $25.22 | $6.70 | 43.10% | 114.18% | 1.61 | 3,379,000 | 8.65% |
| TFIN | TRIUMPH FINANCIAL INC | $67.45 | 0.34% | -0.34% | 11.08% | -3.01% | 25.23% | 22.52% | 40.87% | -25.79% | 341.14% | $77.84 | $46.44 | 13.35% | 45.26% | 1.38 | 138,000 | -58.43% |
| REX | REX AMERICAN RESOURCES CORP | $48.68 | 1.37% | 0.37% | 6.13% | 37.67% | 51.94% | 147.61% | 243.06% | 250.04% | 464.60% | $53.36 | $19.44 | 8.77% | 150.41% | 0.81 | 129,000 | -36.76% |
| STGW | STAGWELL INC | $6.46 | 0.94% | 3.03% | 3.03% | 21.20% | 34.02% | 11.19% | 10.62% | 31.84% | -63.02% | $7.52 | $4.03 | 14.04% | 60.30% | 1.27 | 1,285,000 | -19.39% |
| HOPE | HOPE BANCORP INC | $12.52 | -0.87% | 0.56% | 5.39% | 1.21% | 19.69% | 26.21% | 60.93% | -19.17% | -16.70% | $13.02 | $9.44 | 3.84% | 32.70% | 0.92 | 815,000 | 4.76% |
| TILE | INTERFACE INC | $27.55 | -1.08% | -1.18% | 11.00% | -20.99% | 6.95% | 38.72% | 286.94% | 97.63% | 67.07% | $35.11 | $18.74 | 21.53% | 46.98% | 1.21 | 561,000 | 29.56% |
| AHCO | ADAPTHEALTH CORP | $11.73 | 2.71% | -10.53% | -1.76% | 9.42% | 23.47% | 42.44% | -2.82% | -55.47% | N/A | $13.43 | $8.06 | 12.66% | 45.53% | 1.04 | 1,932,000 | -17.65% |
| ARLO | ARLO TECHNOLOGIES INC | $14.90 | 2.26% | 6.05% | 5.30% | 19.39% | 0.47% | 43.27% | 116.26% | 123.05% | N/A | $19.92 | $11.05 | 25.20% | 34.84% | 1.55 | 1,634,000 | 40.62% |
| WLFC | WILLIS LEASE FINANCE CORP | $225.47 | -5.61% | 16.13% | 24.62% | 11.40% | 87.30% | 67.24% | 338.66% | 433.53% | 866.85% | $239.44 | $114.01 | 5.83% | 97.76% | 0.86 | 109,000 | 1.87% |
| SKYT | SKYWATER TECHNOLOGY INC | $33.06 | -3.31% | 3.64% | 17.78% | 9.00% | 83.67% | 356.00% | 243.30% | 63.26% | N/A | $36.27 | $7.46 | 8.85% | 343.16% | 2.35 | 981,000 | -33.54% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.81 | -2.84% | 3.45% | 15.71% | 1.12% | 60.93% | 414.55% | 264.83% | N/A | N/A | $25.77 | $3.51 | 23.13% | 464.39% | 1.65 | 661,000 | -41.86% |
| KARO | KAROOOOO LTD | $51.30 | 2.81% | 4.79% | 3.83% | 1.73% | 18.28% | 15.07% | 133.18% | 31.37% | N/A | $63.36 | $41.25 | 19.03% | 24.36% | 0.78 | 97,000 | 19.02% |
| RES | RPC INC | $7.13 | -3.39% | -9.52% | 2.30% | 24.65% | 29.87% | 53.00% | 2.59% | 22.09% | -46.79% | $8.16 | $4.18 | 12.62% | 70.57% | 0.96 | 1,920,000 | -12.69% |
| UAMY | UNITED STATES ANTIMONY CORP | $11.02 | -12.61% | -8.24% | 35.55% | 33.90% | 32.45% | 190.77% | 3,150.74% | 1,160.87% | 3,700.00% | $19.71 | $1.94 | 44.09% | 468.04% | 1.17 | 13,861,000 | -19.69% |
| ABR | ARBOR REALTY TRUST INC | $8.17 | -1.45% | 3.42% | 11.16% | 4.48% | -11.48% | -21.74% | -33.09% | -54.13% | 16.71% | $12.58 | $7.11 | 35.06% | 14.91% | 0.98 | 7,587,000 | 93.99% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.81 | -4.17% | -3.82% | -5.79% | -3.70% | -0.64% | 42.00% | -6.58% | -46.03% | N/A | $9.04 | $4.34 | 13.61% | 79.95% | 1.07 | 772,000 | 308.47% |
| AMRC | AMERESCO INC | $29.69 | -5.90% | 0.34% | 23.66% | -8.25% | -15.82% | 134.33% | -29.91% | -43.98% | 542.64% | $44.93 | $12.96 | 33.92% | 129.18% | 1.75 | 429,000 | -33.28% |
| PGNY | PROGYNY INC | $19.16 | 2.46% | 3.12% | 11.66% | -11.50% | -14.35% | -18.19% | -45.02% | -62.95% | N/A | $28.75 | $16.10 | 33.36% | 19.01% | 1.05 | 1,693,000 | 12.94% |
| GCT | GIGACLOUD TECHNOLOGY INC | $42.84 | -4.78% | -3.71% | 4.49% | 8.79% | 29.39% | 209.54% | 714.45% | N/A | N/A | $51.86 | $14.22 | 17.39% | 201.27% | 1.30 | 1,592,000 | 53.97% |
| ENOV | ENOVIS CORP | $27.25 | 9.66% | 16.25% | 21.00% | 21.87% | -2.89% | -20.41% | -52.12% | -78.86% | -64.17% | $37.85 | $21.00 | 28.01% | 29.76% | 1.29 | 1,698,000 | 54.93% |
| CCS | CENTURY COMMUNITIES INC | $54.51 | 0.44% | -2.70% | -2.85% | -21.94% | -9.12% | 2.35% | -17.75% | -31.73% | 207.27% | $76.00 | $50.42 | 28.28% | 8.11% | 1.28 | 284,000 | -5.65% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.51 | -0.55% | -5.78% | -3.27% | 3.05% | 8.36% | 22.14% | -7.99% | 16.92% | N/A | $15.65 | $11.31 | 7.28% | 28.29% | 0.53 | 1,076,000 | 23.68% |
| NVRI | ENVIRI CORP | $19.21 | -0.16% | -2.44% | -1.08% | 0.26% | 57.59% | 170.56% | 105.24% | -14.81% | 191.50% | $19.98 | $6.87 | 3.85% | 179.62% | 1.45 | 595,000 | -42.34% |
| VIR | VIR BIOTECHNOLOGY INC | $9.27 | -9.91% | -9.25% | 1.09% | 27.34% | 80.70% | 65.24% | -61.60% | -78.43% | N/A | $11.50 | $4.16 | 19.39% | 123.10% | 1.32 | 2,787,000 | 74.95% |
| OUST | OUSTER INC | $24.51 | -16.62% | -9.09% | 26.80% | 16.38% | -4.67% | 196.73% | 449.55% | -76.11% | N/A | $41.65 | $9.22 | 41.15% | 165.84% | 2.28 | 5,250,000 | -13.14% |
| GBX | GREENBRIER COMPANIES INC | $50.41 | 0.10% | 2.63% | 5.79% | -6.98% | 17.04% | 17.59% | 88.87% | 2.67% | 90.01% | $59.19 | $38.23 | 14.83% | 31.86% | 1.06 | 156,000 | -29.41% |
| LKFN | LAKELAND FINANCIAL CORP | $62.60 | 0.45% | 3.44% | 6.17% | 0.32% | 8.14% | 5.58% | 35.35% | -3.48% | 97.43% | $69.40 | $54.36 | 9.80% | 15.16% | 0.67 | 118,000 | 0.00% |
| CRML | CRITICAL METALS CORP | $12.85 | -7.75% | 0.94% | 65.17% | 7.35% | 19.20% | 718.47% | 22.26% | N/A | N/A | $32.15 | $1.29 | 60.03% | 895.35% | 0.77 | 14,010,000 | -23.83% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.62 | -0.36% | 9.71% | -4.19% | -7.94% | -8.60% | 2.34% | -48.86% | -24.04% | N/A | $40.72 | $27.44 | 24.79% | 11.59% | 0.78 | 358,000 | 8.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.