Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB | PHOTRONICS INC | $30.50 | 0.33% | 3.95% | 9.99% | -2.49% | -17.52% | 32.38% | 49.80% | 120.85% | 196.40% | $56.00 | $20.05 | 45.54% | 52.12% | 1.81 | 872,000 | 39.74% |
| ZBIO | ZENAS BIOPHARMA INC | $27.55 | 2.23% | -15.36% | -11.90% | 7.83% | 51.17% | 33.93% | N/A | N/A | N/A | $44.60 | $13.50 | 38.23% | 104.07% | 1.28 | 615,000 | -17.78% |
| VERX | VERTEX INC | $11.06 | -2.73% | -8.44% | -22.25% | -2.98% | -5.23% | -56.46% | -50.91% | -39.06% | N/A | $26.54 | $10.21 | 58.33% | 8.33% | 1.08 | 1,186,000 | 9.81% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.83 | 8.02% | 11.70% | 15.92% | 27.00% | 75.54% | 21.66% | 422.87% | 296.37% | N/A | $10.08 | $5.25 | 2.48% | 87.24% | 1.23 | 4,463,000 | 188.49% |
| NSP | INSPERITY INC | $46.91 | -1.92% | -6.67% | -12.38% | 10.12% | 70.33% | -4.28% | -52.01% | -57.26% | 26.87% | $55.87 | $18.57 | 16.04% | 152.61% | 0.80 | 489,000 | -8.43% |
| GNL | GLOBAL NET LEASE INC | $8.49 | -0.70% | -2.86% | -7.31% | -5.03% | -7.72% | 5.60% | -11.19% | -47.30% | -66.03% | $10.04 | $7.48 | 15.40% | 13.50% | 0.71 | 3,177,000 | -7.81% |
| NVAX | NOVAVAX INC | $10.80 | 1.60% | 3.75% | 16.63% | 15.38% | 33.50% | 26.02% | 50.84% | -94.73% | -75.45% | $11.97 | $6.20 | 9.77% | 74.19% | 1.78 | 4,462,000 | 14.12% |
| CMRE | COSTAMARE INC | $14.72 | 1.31% | -2.45% | -4.48% | 4.62% | -9.53% | 19.77% | 54.30% | -6.00% | 60.52% | $17.99 | $10.84 | 18.18% | 35.86% | 0.87 | 285,000 | 6.34% |
| VIR | VIR BIOTECHNOLOGY INC | $10.51 | -1.41% | -3.40% | -2.95% | 1.25% | 24.23% | 86.68% | 14.12% | -75.48% | N/A | $11.94 | $4.82 | 11.98% | 118.28% | 1.37 | 1,370,000 | 21.67% |
| VSTS | VESTIS CORP | $13.45 | -1.47% | -5.48% | 7.77% | -9.31% | 71.99% | 204.30% | -20.93% | N/A | N/A | $16.90 | $4.39 | 20.41% | 206.38% | 1.16 | 889,000 | -28.54% |
| ACVA | ACV AUCTIONS INC | $10.46 | 0.00% | -0.19% | 46.09% | 45.28% | 147.28% | 6.52% | -32.12% | -43.43% | N/A | $10.50 | $4.07 | 0.38% | 157.32% | 1.67 | 6,815,000 | 81.98% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.64 | -1.32% | -1.47% | -3.83% | -10.70% | 3.39% | 1.20% | 34.97% | 0.92% | 68.68% | $47.28 | $35.10 | 16.16% | 12.93% | 0.81 | 413,000 | -54.62% |
| GTY | GETTY REALTY CORP | $28.45 | -0.73% | -3.46% | -13.45% | -15.43% | -10.62% | 7.56% | 2.97% | -3.53% | 17.90% | $36.83 | $25.39 | 22.76% | 12.05% | 0.40 | 584,000 | -25.61% |
| VET | VERMILION ENERGY INC | $11.52 | -0.69% | -3.27% | -7.54% | 24.95% | -15.36% | 43.11% | -21.85% | 25.76% | -69.20% | $14.82 | $7.11 | 22.27% | 62.14% | 0.92 | 869,000 | -18.10% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.99 | 0.00% | -3.53% | -8.53% | 11.75% | 2.03% | -12.38% | 56.79% | 17.34% | 191.11% | $190.56 | $102.01 | 39.66% | 12.72% | 0.48 | 200 | 0.00% |
| MQ | MARQETA INC | $16.89 | -0.41% | 8.34% | 2.55% | 1.02% | 4.78% | -21.81% | -29.27% | -82.57% | N/A | $22.28 | $14.80 | 24.19% | 14.12% | 1.54 | 1,094,000 | 11.07% |
| DAO | YOUDAO INC | $14.58 | -0.82% | 0.21% | -12.43% | 22.21% | 47.72% | 47.87% | 260.89% | 27.23% | N/A | $18.94 | $8.38 | 23.02% | 73.99% | 1.24 | 23,000 | -6.12% |
| STC | STEWART INFORMATION SERVICES CORP | $57.54 | -2.79% | -8.48% | -17.69% | -14.07% | -5.83% | -21.86% | 28.27% | -8.57% | 27.22% | $78.61 | $57.11 | 26.80% | 0.75% | 0.77 | 271,000 | -8.45% |
| AVEX | AEVEX CORP | $15.39 | -4.23% | -6.78% | -13.30% | -14.21% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 63.65% | 17.75% | 2.36 | 795,000 | -19.70% |
| CCS | CENTURY COMMUNITIES INC | $61.61 | -1.68% | -0.08% | -10.92% | -14.88% | 10.87% | -2.95% | -8.73% | -3.48% | 191.30% | $76.00 | $47.28 | 18.93% | 30.32% | 1.24 | 220,000 | 33.33% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.59 | -1.93% | -3.18% | -2.17% | -2.22% | 19.68% | 32.59% | 99.45% | 21.93% | 36.61% | $41.97 | $25.63 | 5.66% | 54.50% | 0.98 | 229,000 | -10.89% |
| NEXT | NEXTDECADE CORP | $6.56 | 0.00% | -6.55% | -10.75% | -10.87% | -18.51% | -5.61% | 25.67% | 129.37% | -34.73% | $9.24 | $4.75 | 29.00% | 38.11% | 1.00 | 2,456,000 | -7.43% |
| PSNL | PERSONALIS INC | $16.32 | -0.85% | 0.49% | -4.39% | 18.69% | 161.54% | 157.01% | 1,271.43% | -12.21% | N/A | $18.89 | $4.96 | 13.61% | 229.36% | 2.30 | 1,669,000 | 64.27% |
| HOPE | HOPE BANCORP INC | $13.64 | -1.37% | -1.30% | -2.01% | 0.52% | 24.23% | 27.36% | 57.14% | -4.68% | -20.88% | $14.59 | $9.80 | 6.51% | 39.18% | 0.87 | 713,000 | -17.00% |
| FRNM | FREENOME INC | $16.19 | 1.25% | -2.47% | 9.47% | 48.26% | 48.94% | 52.74% | N/A | N/A | N/A | $17.50 | $9.95 | 7.49% | 62.71% | 0.12 | 255,000 | -39.14% |
| STBA | S&T BANCORP INC | $49.11 | -1.43% | -0.91% | -1.37% | 0.14% | 18.91% | 30.47% | 82.50% | 67.73% | 70.28% | $53.50 | $34.38 | 8.21% | 42.84% | 0.73 | 282,000 | -9.90% |
| IDT | IDT CORP | $69.56 | 3.11% | 1.05% | 0.83% | 20.03% | 41.90% | 8.53% | 212.91% | 67.09% | 336.39% | $72.13 | $45.81 | 3.56% | 51.84% | 0.83 | 317,000 | 44.09% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.20 | -1.67% | -4.47% | -5.57% | -5.11% | 4.77% | -16.24% | N/A | N/A | N/A | $38.69 | $29.42 | 19.36% | 6.07% | 0.35 | 773,000 | 66.95% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.11 | -0.17% | 0.39% | -3.36% | 5.97% | 1.12% | -20.64% | -11.70% | -18.61% | 1.34% | $23.19 | $16.04 | 21.91% | 12.91% | 0.53 | 276,000 | -19.30% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.27 | -1.18% | -0.63% | -2.00% | 1.26% | 9.57% | -1.48% | N/A | N/A | N/A | $42.34 | $29.95 | 7.25% | 31.12% | 0.61 | 298,000 | 9.16% |
| MNR | MACH NATURAL RESOURCES LP | $10.32 | -0.77% | -5.93% | -17.51% | -17.70% | -28.38% | -22.35% | N/A | N/A | N/A | $15.02 | $10.25 | 31.29% | 0.68% | 0.45 | 731,000 | 2.52% |
| HAPN | HAPPEN INC | $14.90 | -0.86% | -8.02% | -16.71% | -27.17% | 7.89% | -7.51% | 145.47% | -45.08% | -52.24% | $21.67 | $13.05 | 31.24% | 14.18% | 2.10 | 1,565,000 | -28.38% |
| ANIP | ANI PHARMACEUTICALS INC | $74.83 | 1.12% | -5.10% | 2.75% | -11.04% | 1.52% | -18.60% | 27.07% | 128.14% | 10.60% | $97.00 | $69.58 | 22.86% | 7.55% | 0.74 | 422,000 | 51.25% |
| GEL | GENESIS ENERGY LP | $14.06 | -0.78% | -6.45% | -12.45% | 0.00% | -20.79% | -15.40% | 37.04% | 49.26% | -61.80% | $18.60 | $13.75 | 24.41% | 2.25% | 0.75 | 224,000 | 18.52% |
| FLOC | FLOWCO HOLDINGS INC | $18.98 | -0.84% | -4.48% | -10.30% | -10.39% | -7.19% | 24.05% | N/A | N/A | N/A | $28.26 | $14.03 | 32.84% | 35.28% | 1.16 | 310,000 | -48.16% |
| AIN | ALBANY INTERNATIONAL CORP | $60.08 | -1.48% | 1.26% | 2.96% | -20.41% | 19.14% | 13.79% | -31.33% | -22.35% | 42.78% | $77.00 | $41.15 | 21.97% | 46.00% | 1.03 | 208,000 | 14.29% |
| TMC | TMC THE METALS CO INC | $3.86 | -1.78% | -6.76% | -19.75% | -8.75% | -5.85% | -40.34% | 282.18% | -26.20% | N/A | $11.35 | $3.40 | 65.99% | 13.53% | 1.63 | 3,166,000 | 24.69% |
| LOB | LIVE OAK BANCSHARES INC | $36.77 | -1.89% | -3.29% | -8.37% | -10.36% | 13.94% | 2.62% | 28.30% | -40.80% | 157.13% | $44.53 | $29.38 | 17.43% | 25.15% | 1.43 | 247,000 | 20.49% |
| SAM | BOSTON BEER CO INC | $165.36 | 0.97% | -3.52% | -9.70% | -9.34% | -28.05% | -23.22% | -56.75% | -68.04% | 9.66% | $264.05 | $158.68 | 37.38% | 4.21% | 0.73 | 205,000 | 6.77% |
| VNET | VNET GROUP INC | $5.98 | -9.94% | -17.40% | -8.70% | -20.37% | -24.69% | -42.56% | 85.71% | -64.74% | -27.43% | $14.48 | $5.91 | 58.70% | 1.18% | 1.56 | 4,936,000 | -8.69% |
| XHR | XENIA HOTELS & RESORTS INC | $18.42 | 1.38% | 3.14% | -5.34% | -10.71% | 25.65% | 29.81% | 54.27% | -1.13% | 20.87% | $22.06 | $11.75 | 16.50% | 56.77% | 1.22 | 683,000 | -32.78% |
| IE | IVANHOE ELECTRIC INC | $10.64 | 0.76% | 8.02% | -4.92% | 13.55% | -1.21% | -9.52% | -10.06% | N/A | N/A | $21.55 | $7.86 | 50.63% | 35.46% | 1.72 | 2,950,000 | 41.90% |
| CTS | CTS CORP | $59.33 | -0.45% | 1.12% | 4.88% | -8.12% | 27.21% | 52.99% | 41.97% | 89.19% | 219.67% | $69.55 | $36.03 | 14.69% | 64.69% | 1.06 | 221,000 | -9.05% |
| ETON | ETON PHARMACEUTICALS INC | $59.18 | 2.60% | 7.00% | -1.00% | 61.12% | 162.09% | 163.26% | 1,285.95% | 1,081.24% | N/A | $66.37 | $14.27 | 10.83% | 314.72% | 0.73 | 390,000 | -24.12% |
| RLJ | RLJ LODGING TRUST | $11.07 | -1.16% | 1.19% | -3.40% | -6.50% | 47.21% | 50.41% | 12.04% | -25.80% | -47.49% | $12.89 | $6.54 | 14.12% | 69.27% | 1.13 | 2,488,000 | 114.85% |
| STRA | STRATEGIC EDUCATION INC | $75.91 | -1.20% | -3.34% | -10.31% | -1.54% | -7.95% | -11.42% | 0.40% | 6.15% | 62.69% | $89.59 | $69.70 | 15.27% | 8.91% | 0.59 | 195,000 | -36.89% |
| OCUL | OCULAR THERAPEUTIX INC | $7.66 | -20.67% | -23.37% | -26.11% | -22.68% | 3.45% | -38.91% | 139.97% | -27.03% | 11.26% | $16.44 | $6.23 | 53.44% | 22.87% | 1.51 | 15,408,000 | 849.94% |
| CPRI | CAPRI HOLDINGS LTD | $14.79 | -2.05% | 3.35% | 9.56% | -22.16% | -11.91% | -24.89% | -71.95% | -71.83% | -69.34% | $28.27 | $12.40 | 47.67% | 19.27% | 1.55 | 3,216,000 | 21.73% |
| BY | BYLINE BANCORP INC | $37.18 | -0.69% | -0.77% | -2.92% | -1.14% | 19.28% | 32.88% | 89.21% | 51.45% | N/A | $40.03 | $25.57 | 7.12% | 45.40% | 0.80 | 278,000 | 8.59% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $28.13 | 3.65% | 13.56% | 9.71% | 10.97% | 53.46% | 20.16% | N/A | N/A | N/A | $30.00 | $17.38 | 6.23% | 61.85% | 1.33 | 293,000 | -13.82% |
| BFC | BANK FIRST CORP | $151.06 | -0.70% | -0.32% | -1.15% | 2.20% | 13.20% | 24.98% | 96.05% | 113.97% | N/A | $159.10 | $119.08 | 5.05% | 26.86% | 0.59 | 57,000 | -33.72% |
| AI | C3AI INC | $10.41 | -2.25% | -3.97% | -1.14% | 17.36% | 33.63% | -39.90% | -58.62% | -77.52% | N/A | $20.22 | $7.68 | 48.52% | 35.64% | 2.15 | 3,413,000 | -20.26% |
| NYAX | NAYAX LTD | $44.66 | -0.82% | 1.11% | -12.52% | -30.29% | -17.67% | -5.82% | 78.78% | N/A | N/A | $76.86 | $39.17 | 41.89% | 14.02% | 0.48 | 28,000 | 33.33% |
| FLNG | FLEX LNG LTD | $30.80 | -0.26% | -3.96% | -2.16% | 5.16% | 3.43% | 22.17% | 0.72% | 75.70% | N/A | $33.40 | $24.00 | 7.78% | 28.33% | 0.59 | 328,000 | 5.81% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.49 | 0.12% | -3.19% | -0.82% | 9.83% | -0.82% | 3.03% | 4.30% | -31.48% | N/A | $9.04 | $4.77 | 6.08% | 77.99% | 1.01 | 416,000 | 34.63% |
| CNOB | CONNECTONE BANCORP INC | $30.60 | -1.48% | -2.92% | -3.56% | -7.72% | 16.26% | 22.01% | 72.20% | 2.34% | 66.39% | $34.13 | $23.20 | 10.34% | 31.90% | 0.92 | 288,000 | -16.76% |
| AMPL | AMPLITUDE INC | $13.30 | 0.00% | -0.97% | -6.99% | 75.93% | 95.59% | 16.16% | 15.45% | -75.73% | N/A | $14.76 | $5.51 | 9.89% | 141.38% | 1.76 | 972,000 | -14.66% |
| TCBK | TRICO BANCSHARES | $51.89 | -0.94% | -2.15% | -3.57% | -2.55% | 10.19% | 16.45% | 63.12% | 19.67% | 95.89% | $61.71 | $40.44 | 15.91% | 28.31% | 0.75 | 204,000 | -51.54% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.46 | -0.75% | 0.14% | -3.02% | 0.21% | -2.56% | 6.48% | -9.57% | 2.26% | N/A | $15.80 | $11.31 | 8.45% | 27.85% | 0.50 | 659,000 | -22.29% |
| TRIN | TRINITY CAPITAL INC | $17.50 | -0.91% | -1.24% | -5.71% | -1.30% | 21.78% | 10.34% | 23.67% | 10.76% | N/A | $18.90 | $14.13 | 7.38% | 23.85% | 0.64 | 676,000 | 6.96% |
| NBTX | NANOBIOTIX SA | $32.60 | -2.13% | -5.51% | -20.93% | -9.34% | 6.61% | 80.91% | 291.36% | 180.17% | N/A | $57.14 | $14.78 | 42.95% | 120.57% | 1.10 | 49,400 | -60.48% |
| DXC | DXC TECHNOLOGY CO | $10.35 | -2.82% | -4.96% | -7.67% | 16.82% | -13.39% | -24.06% | -49.44% | -70.02% | N/A | $15.68 | $7.90 | 33.99% | 31.01% | 1.18 | 2,648,000 | 0.53% |
| AMBQ | AMBIQ MICRO INC | $68.30 | -2.13% | -3.92% | 19.11% | -19.69% | 188.43% | 124.67% | N/A | N/A | N/A | $91.61 | $22.12 | 25.44% | 208.77% | 3.19 | 278,000 | 3.35% |
| NAT | NORDIC AMERICAN TANKERS LTD | $7.79 | 0.91% | -2.63% | 15.07% | 34.78% | 36.43% | 152.92% | 92.35% | 214.11% | -23.02% | $8.33 | $3.08 | 6.48% | 152.92% | 0.52 | 4,280,000 | -24.05% |
| STOK | STOKE THERAPEUTICS INC | $25.50 | 2.82% | -9.09% | -19.35% | -21.27% | -19.74% | 3.11% | 574.60% | -1.92% | N/A | $40.22 | $20.32 | 36.60% | 25.49% | 1.37 | 1,660,000 | 36.29% |
| GENI | GENIUS SPORTS LTD | $6.15 | -4.50% | 6.77% | -23.32% | -3.00% | 45.05% | -54.21% | 16.70% | -64.74% | N/A | $13.50 | $3.83 | 54.44% | 60.78% | 1.61 | 7,048,000 | -49.27% |
| ALHC | ALIGNMENT HEALTHCARE INC | $7.93 | -3.41% | -4.80% | -41.78% | -65.91% | -52.94% | -54.56% | 12.48% | -52.46% | N/A | $25.12 | $7.37 | 68.43% | 7.60% | 0.84 | 8,665,000 | -18.67% |
| EVTC | EVERTEC INC | $27.51 | -2.38% | -1.11% | -8.24% | -0.29% | -1.47% | -20.10% | -26.23% | -40.98% | 62.88% | $34.77 | $21.81 | 20.87% | 26.13% | 0.82 | 330,000 | -19.32% |
| QCRH | QCR HOLDINGS INC | $99.98 | -0.93% | 0.43% | -0.65% | 3.46% | 18.46% | 31.60% | 104.63% | 91.53% | 212.83% | $108.11 | $66.65 | 7.52% | 50.01% | 0.79 | 75,600 | -22.86% |
| OBK | ORIGIN BANCORP INC | $53.01 | -1.17% | -1.17% | -0.45% | 3.15% | 30.05% | 51.89% | 86.39% | 24.44% | N/A | $55.57 | $32.13 | 4.61% | 65.01% | 0.78 | 152,000 | 8.57% |
| PAX | PATRIA INVESTMENTS LTD | $10.06 | -1.76% | -3.08% | -11.29% | -6.42% | -16.31% | -31.91% | -30.62% | -40.08% | N/A | $17.80 | $9.91 | 43.48% | 1.56% | 1.01 | 1,021,000 | 58.54% |
| ABSI | ABSCI CORP | $9.49 | -2.57% | -3.36% | 8.96% | -16.39% | 243.84% | 219.53% | 587.68% | -12.78% | N/A | $12.06 | $2.24 | 21.28% | 323.66% | 2.24 | 3,248,000 | 1.28% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.99 | 6.85% | -0.99% | -13.52% | -25.85% | 22.60% | 57.91% | 64.69% | -75.03% | N/A | $7.30 | $3.10 | 31.64% | 60.97% | 1.86 | 4,868,000 | 4.44% |
| MGRT | MEGA FORTUNE CO LTD | $118.00 | -3.05% | 0.33% | 18.59% | 56.83% | 1,726.63% | 2,535.69% | N/A | N/A | N/A | $170.00 | $4.04 | 30.59% | 2,820.79% | -0.92 | 4,800 | 108.70% |
| NEXA | NEXA RESOURCES SA | $12.23 | -1.69% | -4.90% | -8.39% | 0.25% | 23.79% | 144.60% | 90.20% | 67.76% | N/A | $16.89 | $4.91 | 27.59% | 149.03% | 1.04 | 477,000 | 5.53% |
| DEI | DOUGLAS EMMETT INC | $9.67 | -1.53% | -7.11% | -17.77% | -18.19% | 3.42% | -37.85% | -23.38% | -70.50% | -74.16% | $15.83 | $9.04 | 38.91% | 6.97% | 1.08 | 2,914,000 | 1.60% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.33 | 0.81% | -2.21% | -4.92% | -1.76% | 35.61% | 75.19% | 148.72% | N/A | N/A | $60.40 | $28.04 | 13.36% | 86.66% | 0.79 | 135,000 | -37.50% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.00 | 0.11% | 0.37% | 0.60% | 29.63% | 36.24% | 20.19% | 38.01% | 35.95% | 302.76% | $35.06 | $19.02 | 0.16% | 84.02% | 0.89 | 213,000 | -18.08% |
| PRGS | PROGRESS SOFTWARE CORP | $39.41 | 0.18% | -2.47% | -11.95% | 16.46% | 39.41% | -7.51% | -26.13% | -19.49% | 38.77% | $47.37 | $23.82 | 16.80% | 65.45% | 0.77 | 451,000 | 20.27% |
| IMKTA | INGLES MARKETS INC | $85.09 | 1.58% | 2.39% | 3.62% | -3.71% | -5.49% | 22.33% | 12.69% | 27.97% | 119.53% | $95.62 | $67.11 | 11.01% | 26.80% | 0.42 | 83,000 | -19.42% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.72 | -2.22% | -4.84% | -11.44% | -14.26% | -5.16% | -4.89% | 16.92% | -20.98% | -13.95% | $20.61 | $16.66 | 18.87% | 0.39% | 0.87 | 918,000 | -7.74% |
| GIC | GLOBAL INDUSTRIAL CO | $42.32 | 1.98% | 3.73% | 6.87% | 24.99% | 37.22% | 16.58% | 24.29% | 11.37% | 429.66% | $42.49 | $26.40 | 0.40% | 60.30% | 0.99 | 186,000 | -43.81% |
| GHRS | GH RESEARCH PLC | $23.42 | -1.76% | -16.15% | -16.18% | -17.80% | 79.74% | 61.18% | 122.62% | 10.06% | N/A | $31.44 | $12.04 | 25.51% | 94.52% | 1.05 | 610,000 | 238.89% |
| RAPP | RAPPORT THERAPEUTICS INC | $33.44 | -1.39% | -15.68% | -31.43% | -17.21% | 20.77% | 19.56% | N/A | N/A | N/A | $52.93 | $23.75 | 36.82% | 40.80% | 1.34 | 552,000 | -22.47% |
| GLP | GLOBAL PARTNERS LP | $47.17 | -0.78% | -6.82% | -6.59% | 0.32% | 11.25% | -3.72% | 34.81% | 122.71% | 187.45% | $54.29 | $39.58 | 13.11% | 19.18% | 0.64 | 45,400 | 37.58% |
| ATEX | ANTERIX INC | $81.75 | 0.41% | -2.24% | -11.46% | -16.79% | 124.03% | 272.95% | 160.18% | 37.81% | 247.72% | $113.00 | $17.58 | 27.65% | 365.02% | 0.78 | 189,000 | 11.83% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | -2.81% | -6.55% | -11.27% | -31.25% | -1.97% | -32.51% | -64.04% | -91.81% | -32.90% | $28.24 | $7.95 | 59.56% | 43.65% | 1.99 | 3,290,000 | 10.18% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.86 | -1.87% | -1.16% | -8.60% | -18.00% | -20.55% | 14.78% | 14.27% | -8.46% | 24.90% | $25.59 | $12.99 | 30.21% | 37.49% | 1.01 | 1,554,000 | 15.71% |
| JBLU | JETBLUE AIRWAYS CORP | $4.22 | -4.09% | -7.66% | -12.08% | -25.04% | 2.43% | -16.44% | -7.46% | -73.56% | -75.96% | $6.62 | $3.87 | 36.25% | 9.04% | 1.61 | 21,578,000 | 36.46% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.92 | -1.51% | 4.96% | 2.24% | 18.65% | 26.17% | 3.49% | 105.09% | -5.16% | -39.59% | $17.92 | $11.54 | 5.58% | 46.62% | 1.13 | 1,156,000 | 14.68% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.64 | -0.26% | -4.79% | -16.33% | 0.72% | 4.61% | -10.77% | -40.06% | -15.52% | N/A | $40.72 | $27.56 | 24.75% | 11.20% | 0.79 | 267,000 | -1.84% |
| GSHD | GOOSEHEAD INSURANCE INC | $44.39 | -1.86% | -14.14% | -37.71% | -7.48% | 4.94% | -39.61% | -41.71% | -70.43% | N/A | $79.85 | $33.68 | 44.41% | 31.80% | 1.28 | 399,000 | -13.26% |
| GSL | GLOBAL SHIP LEASE INC | $43.73 | -1.35% | -4.08% | -1.77% | 15.87% | 21.61% | 41.43% | 138.83% | 75.98% | 237.42% | $46.57 | $27.28 | 6.10% | 60.30% | 0.86 | 388,000 | 30.64% |
| EFC | ELLINGTON FINANCIAL INC | $12.20 | -1.29% | -3.25% | -10.10% | -10.75% | 3.74% | -6.23% | -0.81% | -34.02% | -27.60% | $14.12 | $11.28 | 13.60% | 8.16% | 0.74 | 1,545,000 | -1.90% |
| WWW | WOLVERINE WORLD WIDE INC | $19.13 | 0.31% | -1.80% | -5.95% | 17.07% | 21.77% | -29.85% | 149.74% | -40.26% | -16.83% | $27.73 | $13.47 | 31.01% | 42.02% | 1.49 | 645,000 | 10.82% |
| WLTH | WEALTHFRONT CORP | $10.00 | -1.77% | -0.60% | 8.11% | 10.50% | 10.62% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 32.80% | 38.89% | 1.55 | 1,563,000 | -12.14% |
| OPRA | OPERA LTD | $17.40 | -1.42% | -4.03% | -11.31% | -12.17% | 27.94% | -14.96% | 33.44% | 89.13% | N/A | $21.06 | $11.71 | 17.38% | 48.59% | 1.40 | 268,000 | -6.62% |
| CNXC | CONCENTRIX CORP | $25.45 | -6.02% | -7.56% | -13.38% | 0.87% | -4.61% | -46.79% | -67.80% | -85.29% | N/A | $49.37 | $19.12 | 48.45% | 33.11% | 1.04 | 3,341,000 | 23.51% |
| ATEC | ALPHATEC HOLDINGS INC | $10.05 | -0.69% | -1.18% | 6.46% | 5.79% | -8.64% | -31.86% | -22.99% | -19.60% | 11.92% | $23.29 | $6.82 | 56.85% | 47.36% | 1.18 | 1,707,000 | -43.18% |
| WB | WEIBO CORP | $6.47 | -0.31% | -4.01% | -7.44% | -10.88% | -25.12% | -48.24% | -48.24% | -86.11% | -87.45% | $12.96 | $6.47 | 50.08% | 0.00% | 0.84 | 641,000 | 3.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.