Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI | EXP WORLD HOLDINGS INC | $8.92 | 1.25% | -2.94% | 10.95% | -7.56% | -23.30% | -15.29% | -23.10% | 42.26% | N/A | $15.39 | $6.90 | 42.04% | 29.28% | 1.84 | 942,000 | -9.42% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.93 | 9.48% | 10.58% | 8.88% | 3.55% | -2.93% | -27.68% | -6.05% | N/A | N/A | $14.92 | $7.66 | 33.45% | 29.60% | 0.91 | 506,000 | 76.92% |
| PGRE | PARAMOUNT GROUP INC | $6.33 | -0.78% | -1.86% | 17.01% | 55.53% | 35.84% | 37.01% | -13.88% | -21.85% | -65.22% | $6.62 | $3.75 | 4.37% | 68.80% | 1.03 | 1,423,000 | 12.05% |
| RDFN | REDFIN CORP | $10.82 | 4.54% | 0.74% | 6.92% | -3.48% | 35.25% | 77.09% | 36.62% | -70.27% | N/A | $15.29 | $5.49 | 29.23% | 97.09% | 2.03 | 4,792,000 | 25.05% |
| SPHR | SPHERE ENTERTAINMENT CO | $38.44 | 0.65% | -3.47% | -2.66% | 21.22% | 4.00% | 12.17% | -28.48% | -51.23% | N/A | $50.88 | $23.89 | 24.45% | 60.90% | 1.21 | 442,000 | -21.91% |
| CLDX | CELLDEX THERAPEUTICS INC | $20.82 | 3.79% | 1.96% | -0.43% | 4.68% | -16.12% | -39.93% | -13.54% | 100.58% | -94.64% | $47.00 | $14.40 | 55.70% | 44.58% | 1.20 | 746,000 | 27.52% |
| GABC | GERMAN AMERICAN BANCORP INC | $36.80 | -0.16% | -4.54% | -7.51% | -5.23% | -11.05% | 11.72% | 0.60% | 23.91% | 85.42% | $47.08 | $32.61 | 21.84% | 12.85% | 0.64 | 184,000 | -5.15% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.48 | 4.49% | 9.46% | -0.04% | 19.46% | 27.13% | 30.73% | 53.56% | 164.71% | -61.22% | $24.33 | $14.09 | 3.49% | 66.64% | 0.44 | 26,300 | 195.51% |
| STBA | S&T BANCORP INC | $35.94 | 0.50% | -4.11% | -6.11% | -5.07% | -8.50% | 15.16% | 27.81% | 57.63% | 22.62% | $45.79 | $30.74 | 21.51% | 16.92% | 0.81 | 117,000 | 11.43% |
| STEL | STELLAR BANCORP INC | $26.70 | 0.95% | -3.54% | -3.54% | -2.66% | -6.68% | 23.38% | -3.47% | 36.71% | N/A | $32.36 | $21.27 | 17.49% | 25.53% | 0.71 | 207,000 | -37.84% |
| CDRE | CADRE HOLDINGS INC | $33.73 | -1.35% | -6.38% | -4.83% | 4.33% | -7.08% | 4.23% | 79.32% | N/A | N/A | $40.28 | $27.07 | 16.26% | 24.58% | 0.82 | 408,000 | 67.90% |
| AZTA | AZENTA INC | $29.94 | 2.15% | -2.82% | 10.40% | -18.38% | -39.70% | -46.56% | -58.04% | -30.08% | 152.02% | $63.58 | $23.91 | 52.91% | 25.22% | 1.54 | 777,000 | 27.59% |
| NTST | NETSTREIT CORP | $16.75 | 1.58% | 2.07% | 5.41% | 8.63% | 17.30% | -1.99% | -10.62% | N/A | N/A | $17.53 | $13.42 | 4.45% | 24.81% | 0.57 | 964,000 | 2.34% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $59.37 | 12.57% | 18.76% | 60.63% | 85.18% | 243.18% | 813.38% | 2,868.50% | 1,219.33% | 12.04% | $59.48 | $6.21 | 0.18% | 856.04% | 0.87 | 603,000 | 44.60% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.85 | 0.65% | -3.53% | -6.03% | -9.74% | -16.72% | -2.92% | -7.63% | 33.92% | 73.27% | $51.76 | $32.83 | 30.73% | 9.20% | 0.84 | 167,000 | -13.02% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.80 | 0.93% | -2.58% | -0.81% | -1.71% | 12.64% | -2.87% | -3.73% | -2.49% | -43.52% | $11.20 | $7.70 | 12.50% | 27.27% | 1.09 | 1,021,000 | -1.07% |
| HI | HILLENBRAND INC | $19.32 | -1.98% | -11.42% | -8.31% | -22.72% | -34.80% | -53.69% | -51.25% | -26.71% | -39.26% | $45.53 | $18.36 | 57.57% | 5.23% | 1.28 | 359,000 | -15.33% |
| BHE | BENCHMARK ELECTRONICS INC | $37.71 | -0.84% | -1.46% | 1.86% | -5.73% | -17.97% | -5.58% | 64.17% | 80.09% | 65.25% | $52.57 | $30.73 | 28.27% | 22.71% | 1.03 | 289,000 | 25.65% |
| ASTH | ASTRANA HEALTH INC | $24.26 | -1.62% | -7.97% | -9.65% | -24.26% | -30.76% | -41.89% | -34.38% | 43.21% | N/A | $63.20 | $23.12 | 61.61% | 4.93% | 1.21 | 175,000 | -20.45% |
| TNDM | TANDEM DIABETES CARE INC | $20.41 | 1.67% | -5.31% | -10.23% | 1.72% | -38.17% | -52.36% | -64.46% | -76.76% | -83.07% | $48.24 | $15.75 | 57.70% | 29.54% | 1.31 | 845,000 | -28.33% |
| NAVI | NAVIENT CORP | $13.41 | 1.90% | -3.73% | -2.54% | 1.51% | -3.46% | -5.96% | 0.00% | 66.58% | -29.37% | $16.97 | $10.53 | 20.95% | 27.35% | 1.17 | 908,000 | 69.09% |
| LADR | LADDER CAPITAL CORP | $10.60 | 1.05% | -1.49% | -0.19% | -9.01% | -6.11% | -4.76% | 2.22% | 32.83% | -42.08% | $12.48 | $9.68 | 15.06% | 9.50% | 0.90 | 502,000 | -10.36% |
| SA | SEABRIDGE GOLD INC | $14.77 | -0.20% | 2.86% | 25.92% | 21.56% | 25.06% | 1.23% | 8.92% | -2.51% | 124.81% | $20.55 | $9.40 | 28.13% | 57.13% | 0.84 | 792,000 | 74.07% |
| GSBD | GOLDMAN SACHS BDC INC | $11.56 | 1.31% | -0.34% | 2.30% | -6.55% | -8.62% | -25.56% | -32.00% | -30.28% | -47.97% | $15.81 | $9.51 | 26.88% | 21.56% | 0.57 | 624,000 | -15.45% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.21 | -0.12% | -0.61% | 1.61% | -9.18% | -20.91% | -13.40% | -20.52% | N/A | N/A | $13.62 | $6.26 | 39.72% | 31.13% | 1.36 | 695,000 | -1.84% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.57 | 2.28% | -1.43% | -1.25% | -11.86% | -10.29% | -13.25% | -46.20% | -63.58% | -85.81% | $21.93 | $13.18 | 24.44% | 25.72% | 0.83 | 2,069,000 | 2.22% |
| KLG | WK KELLOGG CO | $15.64 | -0.13% | 0.58% | -12.48% | -21.80% | -14.21% | -12.09% | N/A | N/A | N/A | $22.21 | $14.80 | 29.58% | 5.68% | 0.41 | 870,000 | 32.22% |
| MESO | MESOBLAST LTD | $11.69 | -0.68% | -1.52% | 1.21% | -11.17% | -4.57% | 56.07% | 135.69% | -57.49% | N/A | $22.00 | $5.78 | 46.86% | 102.25% | 1.30 | 98,000 | -33.78% |
| INVA | INNOVIVA INC | $21.46 | 0.09% | 0.42% | 15.19% | 24.19% | 19.75% | 32.31% | 46.48% | 56.87% | 16.69% | $22.00 | $15.70 | 2.45% | 36.69% | 0.49 | 644,000 | -42.45% |
| JANX | JANUX THERAPEUTICS INC | $22.72 | -0.83% | -10.76% | -6.00% | -26.54% | -58.79% | -43.76% | 89.33% | N/A | N/A | $71.71 | $22.48 | 68.32% | 1.07% | 1.52 | 660,000 | 20.88% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.52 | 2.04% | -4.56% | -9.15% | 11.95% | -3.03% | 62.94% | 123.26% | 183.05% | N/A | $14.17 | $5.70 | 18.70% | 102.11% | 0.96 | 346,000 | -7.49% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.00 | 2.04% | -12.06% | 244.83% | 182.26% | 112.12% | 65.88% | 35.40% | N/A | N/A | $9.17 | $1.52 | 23.66% | 360.53% | 2.19 | 29,494,000 | -13.62% |
| RBCAA | REPUBLIC BANCORP INC | $68.57 | 0.04% | -2.96% | -6.71% | 6.15% | -2.74% | 33.40% | 49.39% | 114.68% | 172.64% | $80.68 | $48.67 | 15.01% | 40.89% | 0.69 | 136,000 | 50.28% |
| TXG | 10X GENOMICS INC | $10.87 | 2.94% | 0.83% | 21.72% | 3.43% | -19.00% | -45.02% | -72.83% | -87.76% | N/A | $24.76 | $6.78 | 56.10% | 60.32% | 1.88 | 3,862,000 | 42.40% |
| SHCO | SOHO HOUSE & CO INC | $6.88 | -0.86% | 2.84% | 3.93% | 3.15% | 40.12% | 27.64% | 0.29% | N/A | N/A | $8.47 | $4.43 | 18.77% | 55.30% | 1.65 | 178,000 | -40.67% |
| TIC | ACUREN CORP | $10.99 | -1.88% | 2.33% | 1.48% | -13.19% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 23.04% | 25.53% | 0.75 | 1,730,000 | 9.77% |
| ZD | ZIFF DAVIS INC | $31.72 | 0.44% | -6.26% | -3.41% | -22.24% | -42.92% | -40.02% | -55.70% | -55.66% | -53.86% | $60.62 | $29.15 | 47.67% | 8.84% | 1.14 | 384,000 | -7.47% |
| VERA | VERA THERAPEUTICS INC | $20.92 | -1.09% | -5.34% | -0.43% | -23.48% | -49.42% | -41.12% | 45.78% | N/A | N/A | $51.61 | $18.53 | 59.47% | 12.90% | 1.12 | 1,336,000 | 8.71% |
| TPB | TURNING POINT BRANDS INC | $74.50 | -1.30% | -0.52% | 1.53% | 29.99% | 25.87% | 129.02% | 173.19% | 197.64% | N/A | $81.16 | $31.45 | 8.21% | 136.88% | 0.62 | 221,000 | -56.06% |
| COUR | COURSERA INC | $8.26 | -0.96% | -3.84% | -5.71% | 16.01% | -2.71% | 28.26% | -48.15% | N/A | N/A | $11.74 | $5.76 | 29.64% | 43.40% | 1.34 | 897,000 | -19.19% |
| SEMR | SEMRUSH HOLDINGS INC | $8.97 | -2.29% | -7.05% | -16.17% | -6.95% | -27.54% | -32.20% | -28.35% | N/A | N/A | $18.74 | $7.90 | 52.13% | 13.54% | 1.62 | 653,000 | -2.83% |
| EVGO | EVGO INC | $4.33 | -4.20% | 1.17% | 16.40% | 69.14% | -2.91% | 112.25% | -47.32% | N/A | N/A | $9.07 | $1.95 | 52.26% | 122.05% | 1.55 | 4,447,000 | -33.45% |
| FLYW | FLYWIRE CORP | $10.93 | 1.30% | 0.46% | -5.37% | 5.20% | -47.22% | -28.98% | -36.27% | N/A | N/A | $23.40 | $8.20 | 53.29% | 33.29% | 1.61 | 1,942,000 | 71.10% |
| OCUL | OCULAR THERAPEUTIX INC | $8.33 | 0.36% | -5.56% | 10.92% | 11.81% | -1.30% | 51.73% | 128.85% | -6.61% | -62.60% | $11.78 | $5.79 | 29.26% | 43.99% | 1.52 | 1,644,000 | -18.41% |
| SILA | SILA REALTY TRUST INC | $24.05 | -0.50% | -0.41% | -7.54% | -9.35% | -0.25% | 10.07% | N/A | N/A | N/A | $27.50 | $20.24 | 12.55% | 18.82% | 0.45 | 325,000 | 7.26% |
| PRCH | PORCH GROUP INC | $10.90 | 0.00% | -4.55% | 2.54% | 74.40% | 124.28% | 641.50% | 325.78% | 9.88% | N/A | $12.20 | $1.05 | 10.66% | 938.10% | 2.17 | 2,334,000 | 67.31% |
| OMCL | OMNICELL INC | $28.27 | -0.77% | -6.98% | 1.51% | -14.15% | -36.01% | 2.95% | -74.64% | -59.54% | -27.03% | $55.75 | $22.66 | 49.29% | 24.76% | 0.94 | 489,000 | 17.55% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.70 | 0.15% | -8.72% | -16.25% | -25.47% | -33.60% | -22.90% | -31.14% | N/A | N/A | $12.08 | $6.64 | 44.54% | 0.90% | 1.00 | 1,031,000 | -52.33% |
| DMLP | DORCHESTER MINERALS LP | $27.91 | 0.07% | -0.87% | -1.15% | -6.58% | -13.55% | -8.90% | 3.97% | 149.82% | 17.99% | $34.88 | $25.84 | 20.00% | 7.99% | 0.52 | 48,000 | -5.88% |
| BLBD | BLUE BIRD CORP | $41.84 | 0.07% | 1.68% | 1.43% | 19.78% | -2.13% | -27.01% | 293.23% | 183.66% | 216.25% | $57.80 | $30.04 | 27.61% | 39.28% | 1.16 | 315,000 | 20.69% |
| FLNG | FLEX LNG LTD | $24.40 | -0.69% | 2.87% | -1.89% | 8.25% | 14.72% | -5.54% | -6.19% | 406.54% | N/A | $28.27 | $19.46 | 13.69% | 25.39% | 0.80 | 266,000 | -23.34% |
| JBGS | JBG SMITH PROPERTIES | $18.04 | -1.10% | 0.78% | 9.00% | 17.37% | 17.60% | 21.81% | -25.08% | -40.81% | N/A | $18.86 | $13.28 | 4.35% | 35.84% | 0.88 | 3,335,000 | 179.78% |
| DOLE | DOLE PLC | $13.86 | 0.29% | 0.36% | -3.55% | -4.35% | -0.50% | 15.79% | 56.61% | N/A | N/A | $17.12 | $11.88 | 19.04% | 16.67% | 0.53 | 434,000 | -27.55% |
| PD | PAGERDUTY INC | $14.27 | -1.72% | -6.24% | -11.53% | -22.91% | -24.97% | -32.37% | -41.64% | -53.97% | N/A | $23.12 | $13.94 | 38.28% | 2.37% | 1.73 | 2,559,000 | 194.14% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.03 | -2.19% | 6.09% | 6.28% | 46.62% | 12.91% | 36.45% | -29.16% | -48.04% | -59.59% | $65.43 | $33.86 | 9.78% | 74.36% | 1.02 | 1,017,000 | -26.99% |
| VBTX | VERITEX HOLDINGS INC | $24.17 | 0.62% | -3.90% | -3.36% | -0.98% | -10.71% | 21.40% | -21.63% | 36.63% | 63.09% | $31.62 | $19.78 | 23.56% | 22.19% | 1.11 | 317,000 | -10.20% |
| ATEN | A10 NETWORKS INC | $18.18 | 0.66% | 1.28% | 3.89% | 4.36% | -0.66% | 35.77% | 27.67% | 165.40% | 152.50% | $21.90 | $12.27 | 16.97% | 48.17% | 1.07 | 664,000 | 23.42% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.02 | 0.67% | -8.21% | 4.14% | 0.00% | -25.43% | -37.86% | -97.58% | -94.64% | -98.98% | $5.76 | $2.45 | 47.57% | 23.27% | 1.03 | 6,297,000 | -3.97% |
| ALEX | ALEXANDER & BALDWIN INC | $17.97 | 0.00% | -1.43% | 1.18% | 2.92% | 0.11% | 9.57% | 0.06% | 42.73% | -55.97% | $20.30 | $15.70 | 11.48% | 14.46% | 0.81 | 267,000 | -21.47% |
| EDN | EDENOR | $28.77 | 0.38% | -7.94% | -19.99% | -5.86% | -32.86% | 72.17% | 499.38% | 647.27% | 113.90% | $51.69 | $13.78 | 44.34% | 108.78% | 0.93 | 69,000 | -36.11% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $6.01 | 5.44% | -3.06% | 2.91% | 14.48% | -1.96% | 396.69% | -13.02% | -38.74% | -81.15% | $7.19 | $1.05 | 16.41% | 472.38% | 1.85 | 5,780,000 | 23.37% |
| UNFI | UNITED NATURAL FOODS INC | $21.48 | -0.46% | -2.94% | -29.25% | -17.83% | -18.85% | 57.13% | -45.59% | 29.01% | -66.20% | $34.76 | $11.88 | 38.20% | 80.81% | 0.99 | 1,124,000 | -22.32% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.01 | -0.08% | -5.42% | -18.29% | -26.44% | -39.71% | -42.86% | -34.53% | 12.09% | -35.93% | $96.62 | $51.12 | 46.17% | 1.74% | 0.97 | 688,000 | -40.28% |
| DK | DELEK US HOLDINGS INC | $21.35 | -6.24% | 5.17% | 14.60% | 31.22% | 27.01% | -9.69% | -25.27% | 10.17% | -42.47% | $25.68 | $11.03 | 16.86% | 93.65% | 1.04 | 2,864,000 | 5.57% |
| SFL | SFL CORP LTD | $8.89 | 1.02% | -0.34% | 2.18% | 6.09% | -9.29% | -33.01% | -6.03% | -9.01% | -47.71% | $14.14 | $6.78 | 37.11% | 31.12% | 0.66 | 1,609,000 | 19.19% |
| QVCGA | QVC GROUP INC | $3.20 | 4.58% | 3.23% | -37.68% | -66.82% | -80.73% | -90.30% | -98.07% | -99.32% | -99.78% | $39.74 | $2.27 | 91.95% | 40.97% | 1.61 | 108,000 | -30.32% |
| HOPE | HOPE BANCORP INC | $10.08 | 0.60% | -3.82% | -4.27% | -3.91% | -17.58% | -0.88% | -27.69% | 9.80% | -32.26% | $14.54 | $8.83 | 30.65% | 14.22% | 0.92 | 796,000 | -8.29% |
| DX | DYNEX CAPITAL INC | $12.21 | 1.16% | -0.81% | -2.24% | -15.33% | -1.13% | 2.35% | -18.98% | -16.31% | -47.95% | $14.52 | $10.79 | 15.91% | 13.16% | 0.70 | 4,195,000 | -2.19% |
| EXK | ENDEAVOUR SILVER CORP | $4.90 | -1.01% | -1.21% | 47.15% | -0.41% | 32.43% | 29.63% | 36.49% | 172.22% | 132.23% | $5.67 | $2.46 | 13.58% | 99.19% | 1.30 | 16,626,000 | -9.77% |
| LC | LENDINGCLUB CORP | $11.22 | 2.00% | 2.28% | 6.15% | 4.37% | -32.33% | 35.84% | -10.53% | 121.30% | -86.85% | $18.75 | $7.81 | 40.16% | 43.66% | 2.03 | 2,227,000 | 43.12% |
| RDW | REDWIRE CORP | $16.61 | -0.54% | -17.20% | 35.04% | 51.69% | 33.20% | 172.30% | 351.36% | N/A | N/A | $26.66 | $4.87 | 37.70% | 241.07% | 1.78 | 3,645,000 | -78.87% |
| TVTX | TRAVERE THERAPEUTICS INC | $14.41 | 2.31% | -0.76% | -15.29% | -27.37% | -14.53% | 102.96% | -43.49% | -7.63% | -57.59% | $25.29 | $6.80 | 43.02% | 111.91% | 1.06 | 1,892,000 | 40.98% |
| WS | WORTHINGTON STEEL INC | $25.22 | -1.83% | -0.12% | -7.42% | -3.37% | -33.49% | -17.66% | N/A | N/A | N/A | $47.19 | $21.30 | 46.56% | 18.40% | 1.36 | 255,000 | -23.65% |
| GO | GROCERY OUTLET HOLDING CORP | $13.05 | 1.08% | -1.88% | -7.64% | 1.71% | -21.10% | -37.44% | -68.61% | -62.51% | N/A | $22.55 | $10.26 | 42.13% | 27.19% | 0.39 | 3,393,000 | -1.54% |
| TFIN | TRIUMPH FINANCIAL INC | $54.50 | -2.12% | -8.51% | -11.64% | -11.03% | -40.17% | -29.77% | -12.69% | 132.51% | 307.93% | $110.58 | $42.90 | 50.71% | 27.04% | 1.34 | 298,000 | 15.50% |
| LOB | LIVE OAK BANCSHARES INC | $27.97 | 1.60% | -4.15% | -0.46% | -1.13% | -30.39% | -15.45% | -17.69% | 92.23% | N/A | $50.57 | $22.68 | 44.69% | 23.32% | 1.49 | 205,000 | 28.13% |
| TCBK | TRICO BANCSHARES | $38.78 | 0.67% | -5.00% | -5.53% | -5.04% | -11.96% | 4.39% | -15.53% | 39.85% | 58.93% | $51.06 | $35.20 | 24.05% | 10.17% | 0.80 | 82,000 | -18.00% |
| CRTO | CRITEO SA | $23.91 | 1.83% | -9.23% | -14.61% | -31.59% | -43.61% | -32.55% | -2.49% | 92.05% | -48.84% | $49.93 | $23.39 | 52.11% | 2.22% | 1.12 | 414,000 | -16.19% |
| AORT | ARTIVION INC | $29.70 | -0.24% | 2.24% | -0.03% | 22.93% | 6.87% | 28.07% | 75.32% | 70.89% | 164.47% | $32.33 | $21.97 | 8.13% | 35.18% | 1.04 | 287,000 | -27.53% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.50 | -2.06% | -4.46% | -11.60% | -26.25% | -28.52% | 12.85% | N/A | N/A | N/A | $30.00 | $13.94 | 35.00% | 39.89% | 0.33 | 500 | -28.57% |
| MBC | MASTERBRAND INC | $9.98 | 0.81% | -5.22% | -9.27% | -27.58% | -33.20% | -34.30% | N/A | N/A | N/A | $20.67 | $9.63 | 51.72% | 3.63% | 1.15 | 623,000 | -29.20% |
| ROG | ROGERS CORP | $68.22 | 0.75% | -3.94% | -0.39% | -12.30% | -32.56% | -44.97% | -73.68% | -40.31% | -3.37% | $134.07 | $51.43 | 49.11% | 32.65% | 0.85 | 191,000 | 38.41% |
| VET | VERMILION ENERGY INC | $8.18 | -0.61% | 2.00% | 25.85% | 3.28% | -5.43% | -27.16% | -59.90% | 57.01% | -81.97% | $11.52 | $5.14 | 28.99% | 59.14% | 1.28 | 1,428,000 | 19.20% |
| ANDE | ANDERSONS INC | $36.88 | -0.81% | 4.12% | 3.19% | -15.43% | -10.05% | -23.99% | 5.46% | 158.63% | -11.39% | $55.52 | $31.03 | 33.57% | 18.85% | 0.80 | 330,000 | 16.20% |
| CMRE | COSTAMARE INC | $9.57 | 3.57% | 5.16% | 9.25% | -8.42% | -23.50% | -38.18% | -22.95% | 91.40% | -51.32% | $17.58 | $6.63 | 45.55% | 44.34% | 0.95 | 577,000 | 33.56% |
| UUUU | ENERGY FUELS INC | $5.77 | -1.87% | 6.65% | 32.64% | 35.76% | 7.85% | -5.72% | 3.96% | 272.26% | 38.70% | $7.47 | $3.20 | 22.76% | 80.31% | 1.72 | 10,781,000 | 9.59% |
| DXF | EASON TECHNOLOGY LTD | $5.54 | 0.73% | -15.55% | -20.86% | -37.54% | 6,195.45% | 2,476.74% | 1,012.45% | 515.56% | -13.94% | $48.26 | $0.07 | 88.52% | 7,702.82% | 1.18 | 44,500 | -16.04% |
| CCB | COASTAL FINANCIAL CORP | $83.11 | 0.97% | -5.76% | -4.64% | -0.76% | 4.49% | 87.40% | 121.92% | 477.15% | N/A | $102.25 | $43.01 | 18.72% | 93.23% | 0.99 | 60,000 | -21.05% |
| NRP | NATURAL RESOURCE PARTNERS LP | $95.05 | -1.48% | -0.78% | 1.86% | -11.81% | -7.04% | 2.20% | 131.21% | 649.61% | 152.12% | $113.04 | $81.74 | 15.92% | 16.28% | 0.53 | 16,100 | -29.39% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $19.68 | 0.05% | -2.38% | -25.79% | -7.17% | -11.07% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 26.87% | 38.98% | 0.76 | 166,000 | -30.54% |
| CNNE | CANNAE HOLDINGS INC | $19.79 | 0.00% | -0.15% | 7.97% | 19.58% | 0.46% | 14.59% | 6.51% | -46.96% | N/A | $22.36 | $15.92 | 11.49% | 24.35% | 1.22 | 906,000 | 2.49% |
| AAT | AMERICAN ASSETS TRUST INC | $20.33 | -1.55% | 0.05% | 0.89% | 0.40% | -21.54% | -6.70% | -30.40% | -31.62% | -50.76% | $29.15 | $16.69 | 30.26% | 21.81% | 0.86 | 608,000 | 33.04% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.62 | 3.10% | -4.84% | -13.52% | 2.42% | -22.51% | -54.50% | N/A | N/A | N/A | $48.12 | $13.22 | 55.07% | 63.54% | 0.91 | 640,000 | 1.59% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.74 | 0.26% | -4.52% | -3.43% | -9.81% | -26.17% | -11.75% | 3.32% | 56.83% | 143.76% | $41.47 | $21.87 | 35.52% | 22.27% | 0.87 | 55,000 | 7.21% |
| CRAI | CRA INTERNATIONAL INC | $182.25 | -0.62% | -1.04% | -5.68% | 2.97% | -3.35% | 6.06% | 117.20% | 380.49% | 549.27% | $214.01 | $133.54 | 14.84% | 36.48% | 0.79 | 325,000 | 235.05% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.30 | 3.10% | 1.18% | 4.78% | -25.90% | -19.34% | -8.69% | -6.62% | 68.03% | -53.18% | $14.63 | $9.22 | 29.60% | 11.71% | 1.14 | 3,059,000 | 56.39% |
| CVAC | CUREVAC NV | $5.49 | -0.18% | 34.89% | 41.86% | 81.79% | 99.64% | 68.92% | -61.28% | N/A | N/A | $5.72 | $2.37 | 4.02% | 131.65% | 1.21 | 1,008,000 | -30.96% |
| MLNK | MERIDIANLINK INC | $16.01 | -1.23% | -9.85% | -4.53% | -16.44% | -25.22% | -21.33% | -1.42% | N/A | N/A | $25.33 | $15.57 | 36.79% | 2.81% | 1.01 | 283,000 | -50.61% |
| EVRI | EVERI HOLDINGS INC | $14.22 | -0.07% | 0.28% | 1.07% | 4.71% | 5.57% | 77.97% | -11.29% | 134.27% | 67.49% | $14.24 | $7.86 | 0.14% | 80.92% | 1.20 | 799,000 | -60.62% |
| CTS | CTS CORP | $41.38 | -0.24% | -3.05% | -3.05% | -2.86% | -21.84% | -18.80% | 22.10% | 106.08% | 115.97% | $59.68 | $34.02 | 30.66% | 21.63% | 1.01 | 82,000 | -21.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.