Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST | NETSTREIT CORP | $19.02 | 842,000 | 23.64% | 18.63 | 18.32 | 18.35 | 17.76 | 16.41 | 65.67 | 89.95 | 92.14 | 100.00 | 100.00 | 0.21 | 0.12 | 0.09 | 0.57 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.06 | 679,000 | -6.47% | 15.24 | 15.41 | 14.74 | 14.41 | 18.01 | 49.54 | 46.70 | 38.55 | 38.85 | 30.00 | 0.11 | 0.18 | -0.07 | 1.37 | ||
| TILE | INTERFACE INC | $27.16 | 316,000 | -6.51% | 26.88 | 27.77 | 27.51 | 24.38 | 22.64 | 46.87 | 36.62 | 29.42 | 49.36 | 39.90 | -0.22 | -0.08 | -0.14 | 1.25 | ||
| FLYW | FLYWIRE CORP | $12.95 | 1,612,000 | 74.84% | 12.86 | 13.13 | 12.95 | 12.04 | 12.76 | 49.06 | 28.96 | 27.66 | 28.84 | 25.40 | -0.07 | 0.01 | -0.07 | 1.61 | ||
| JANX | JANUX THERAPEUTICS INC | $26.76 | 811,000 | -39.52% | 25.63 | 24.49 | 24.16 | 24.44 | 29.17 | 58.89 | 78.99 | 84.17 | 78.59 | 85.07 | 0.87 | 0.47 | 0.39 | 1.51 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.95 | 183,000 | 11.59% | 24.04 | 24.71 | 25.62 | 23.14 | 22.44 | 50.06 | 44.62 | 39.09 | 76.57 | 66.50 | -0.45 | -0.49 | 0.03 | 0.77 | ||
| CLMT | CALUMET INC | $18.19 | 819,000 | 21.88% | 18.38 | 18.46 | 17.07 | 16.33 | 15.22 | 50.84 | 65.61 | 71.03 | 66.41 | 66.34 | 0.29 | 0.36 | -0.08 | 0.98 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $27.38 | 511,000 | -49.51% | 29.07 | 27.40 | 22.93 | 21.43 | 22.53 | 55.42 | 52.10 | 67.64 | 3.72 | 24.28 | 1.77 | 2.03 | -0.26 | 0.88 | ||
| MCW | MISTER CAR WASH INC | $4.79 | 1,079,000 | -21.13% | 4.87 | 5.11 | 5.44 | 5.91 | 6.74 | 31.22 | 20.42 | 19.44 | 52.36 | 44.97 | -0.21 | -0.19 | -0.02 | 1.12 | ||
| BELFA | BEL FUSE INC | $123.48 | 15,900 | -18.46% | 117.16 | 117.72 | 117.07 | 102.89 | 89.22 | 58.41 | 79.70 | 69.04 | 95.28 | 89.37 | 0.89 | 0.19 | 0.70 | 0.94 | ||
| VYX | NCR VOYIX CORP | $11.29 | 1,427,000 | 41.15% | 11.72 | 12.23 | 12.63 | 12.63 | 11.72 | 34.21 | 18.37 | 23.13 | 41.36 | 43.84 | -0.40 | -0.31 | -0.10 | 1.49 | ||
| MAN | MANPOWERGROUP INC | $33.71 | 1,802,000 | -3.89% | 37.69 | 37.98 | 39.47 | 40.68 | 46.90 | 27.70 | 21.51 | 33.72 | 4.34 | 11.12 | -0.86 | -0.54 | -0.33 | 1.02 | ||
| WINA | WINMARK CORP | $436.64 | 55,300 | -55.04% | 454.06 | 479.08 | 467.61 | 431.71 | 396.49 | 39.11 | 25.62 | 24.33 | 32.34 | 29.15 | -11.23 | -3.01 | -8.21 | 0.74 | ||
| VZLA | VIZSLA SILVER CORP | $4.53 | 6,382,000 | 31.78% | 4.67 | 4.46 | 3.94 | 3.56 | 2.86 | 54.58 | 69.65 | 81.20 | 40.80 | 51.52 | 0.25 | 0.25 | -0.00 | 1.10 | ||
| CNXN | PC CONNECTION INC | $61.02 | 74,000 | 37.04% | 60.29 | 61.09 | 62.54 | 63.68 | 64.67 | 47.18 | 53.73 | 48.03 | 92.57 | 87.71 | -0.64 | -0.75 | 0.11 | 0.80 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.37 | 256,000 | -18.73% | 43.10 | 42.99 | 39.17 | 34.35 | 30.56 | 60.30 | 64.75 | 57.74 | 41.10 | 36.46 | 0.96 | 1.23 | -0.27 | 1.12 | ||
| WS | WORTHINGTON STEEL INC | $30.38 | 185,000 | -27.45% | 30.52 | 31.02 | 31.89 | 30.47 | 28.81 | 45.13 | 38.46 | 44.82 | 68.92 | 69.68 | -0.51 | -0.45 | -0.06 | 1.44 | ||
| CCB | COASTAL FINANCIAL CORP | $102.00 | 130,000 | -29.35% | 106.95 | 110.07 | 109.79 | 102.26 | 94.26 | 41.09 | 13.49 | 19.34 | 15.20 | 19.87 | -1.89 | -0.68 | -1.21 | 1.01 | ||
| NVCR | NOVOCURE LTD | $13.78 | 1,015,000 | -11.66% | 13.92 | 13.62 | 12.71 | 14.40 | 17.55 | 53.89 | 64.43 | 55.62 | 36.68 | 26.84 | 0.28 | 0.32 | -0.04 | 1.40 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.07 | 1,127,000 | -2.51% | 15.06 | 15.76 | 16.62 | 17.06 | 17.54 | 41.55 | 40.69 | 38.44 | 73.87 | 70.85 | -0.52 | -0.50 | -0.03 | 1.47 | ||
| GTY | GETTY REALTY CORP | $27.17 | 318,000 | -31.91% | 26.19 | 26.52 | 27.60 | 27.90 | 28.87 | 55.01 | 72.32 | 50.20 | 98.78 | 75.24 | -0.34 | -0.46 | 0.12 | 0.50 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.48 | 442,000 | 13.92% | 35.20 | 35.41 | 35.94 | 33.15 | 31.84 | 38.93 | 27.84 | 48.46 | 28.79 | 57.25 | -0.40 | -0.19 | -0.21 | 1.52 | ||
| GLP | GLOBAL PARTNERS LP | $44.94 | 51,000 | 10.87% | 44.99 | 46.89 | 49.51 | 51.06 | 51.75 | 36.80 | 15.55 | 14.62 | 65.58 | 52.72 | -1.64 | -1.52 | -0.11 | 0.72 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.77 | 106,000 | -16.54% | 62.11 | 63.27 | 64.52 | 63.45 | 62.83 | 37.29 | 17.33 | 26.77 | 23.90 | 39.37 | -1.20 | -0.79 | -0.41 | 0.68 | ||
| ROG | ROGERS CORP | $84.14 | 82,400 | -39.85% | 84.14 | 82.39 | 79.89 | 74.22 | 75.58 | 55.47 | 78.70 | 81.93 | 55.08 | 59.50 | 1.54 | 1.49 | 0.05 | 0.86 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.55 | 947,000 | -2.07% | 11.43 | 11.77 | 12.03 | 10.34 | 9.20 | 47.11 | 46.54 | 36.38 | 77.97 | 50.55 | -0.18 | -0.16 | -0.02 | 1.09 | ||
| CMRE | COSTAMARE INC | $11.58 | 347,000 | -53.17% | 11.32 | 11.80 | 11.75 | 10.56 | 10.38 | 48.52 | 37.22 | 25.98 | 64.63 | 45.50 | -0.16 | -0.10 | -0.06 | 0.96 | ||
| SVM | SILVERCORP METALS INC | $6.94 | 9,273,000 | -14.46% | 7.05 | 6.67 | 5.55 | 5.00 | 4.29 | 58.49 | 71.59 | 72.79 | 18.31 | 17.72 | 0.47 | 0.49 | -0.02 | 0.98 | ||
| ZD | ZIFF DAVIS INC | $35.98 | 822,000 | 122.76% | 37.24 | 37.51 | 37.36 | 34.67 | 38.27 | 43.03 | 39.02 | 42.03 | 29.61 | 33.05 | -0.21 | 0.10 | -0.31 | 1.19 | ||
| UFPT | UFP TECHNOLOGIES INC | $195.57 | 107,000 | -26.21% | 195.80 | 195.95 | 205.00 | 221.00 | 226.69 | 46.05 | 49.02 | 55.81 | 55.10 | 65.99 | -2.81 | -3.43 | 0.62 | 0.93 | ||
| TV | GRUPO TELEVISA SAB | $2.39 | 788,000 | 11.30% | 2.44 | 2.55 | 2.60 | 2.43 | 2.15 | 35.37 | 21.03 | 18.99 | 34.70 | 28.34 | -0.08 | -0.06 | -0.02 | 1.10 | ||
| TDOC | TELADOC HEALTH INC | $8.53 | 6,414,000 | -39.79% | 8.66 | 8.44 | 7.93 | 7.80 | 8.38 | 52.18 | 55.45 | 55.61 | 48.92 | 50.89 | 0.23 | 0.22 | 0.01 | 1.70 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.36 | 1,805,000 | -18.14% | 15.54 | 15.70 | 17.06 | 15.34 | 15.05 | 40.80 | 14.50 | 14.18 | 32.35 | 29.48 | -0.41 | -0.37 | -0.04 | 0.38 | ||
| BHE | BENCHMARK ELECTRONICS INC | $41.92 | 423,000 | 21.20% | 38.57 | 38.70 | 39.37 | 39.02 | 39.39 | 63.43 | 94.24 | 78.48 | 100.00 | 94.55 | 0.13 | -0.31 | 0.44 | 1.07 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.71 | 171,000 | -50.86% | 53.80 | 54.50 | 54.71 | 54.87 | 59.02 | 46.70 | 46.86 | 44.35 | 70.84 | 66.32 | -0.46 | -0.36 | -0.10 | 1.19 | ||
| LASR | NLIGHT INC | $30.10 | 585,000 | -41.50% | 30.53 | 30.24 | 29.11 | 23.91 | 16.85 | 50.94 | 67.63 | 73.51 | 72.30 | 76.81 | 0.64 | 0.69 | -0.05 | 1.74 | ||
| STEL | STELLAR BANCORP INC | $29.23 | 349,000 | 42.45% | 30.33 | 30.32 | 30.44 | 29.66 | 28.53 | 41.44 | 30.98 | 49.54 | 26.84 | 46.71 | -0.21 | -0.07 | -0.15 | 0.75 | ||
| TRS | TRIMAS CORP | $36.89 | 272,000 | 18.78% | 36.70 | 37.57 | 37.92 | 33.75 | 28.60 | 44.72 | 36.14 | 32.10 | 51.82 | 44.45 | -0.41 | -0.28 | -0.13 | 0.85 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.24 | 2,529,000 | -27.35% | 8.45 | 8.25 | 7.88 | 6.40 | 5.32 | 70.34 | 90.85 | 76.24 | 91.54 | 70.42 | 0.34 | 0.25 | 0.09 | 1.24 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $25.90 | 559,000 | -39.31% | 26.52 | 27.36 | 32.23 | 33.23 | 33.65 | 27.76 | 16.24 | 23.72 | 71.06 | 82.59 | -1.72 | -1.88 | 0.16 | 0.86 | ||
| TNC | TENNANT CO | $79.57 | 79,000 | 11.90% | 80.25 | 80.69 | 81.51 | 80.13 | 80.10 | 44.78 | 31.18 | 29.73 | 32.24 | 29.58 | -0.56 | -0.39 | -0.17 | 0.86 | ||
| MLNK | MERIDIANLINK INC | $20.03 | 1,128,000 | -2.25% | 19.99 | 19.96 | 19.83 | 18.17 | 18.26 | 68.13 | 77.27 | 76.04 | 72.24 | 90.75 | 0.11 | 0.14 | -0.03 | 0.99 | ||
| RVLV | REVOLVE GROUP INC | $20.80 | 1,240,000 | 25.25% | 21.13 | 21.60 | 22.06 | 21.53 | 23.14 | 43.26 | 32.83 | 38.05 | 55.57 | 62.35 | -0.43 | -0.34 | -0.09 | 1.77 | ||
| HROW | HARROW INC | $40.01 | 797,000 | 28.34% | 39.74 | 43.58 | 40.77 | 36.44 | 32.23 | 45.59 | 17.73 | 16.58 | 19.12 | 17.01 | -0.82 | 0.02 | -0.84 | 1.00 | ||
| DNOW | DNOW INC | $14.08 | 3,440,000 | 131.34% | 14.60 | 15.01 | 15.22 | 15.01 | 15.13 | 36.29 | 13.80 | 11.83 | 10.36 | 8.08 | -0.36 | -0.21 | -0.15 | 1.11 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.22 | 1,040,000 | -3.53% | 14.54 | 14.95 | 14.83 | 12.40 | 10.40 | 56.86 | 72.14 | 55.94 | 95.78 | 75.12 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| MXL | MAXLINEAR INC | $16.97 | 946,000 | -5.12% | 16.31 | 16.30 | 16.02 | 15.08 | 14.78 | 55.09 | 84.66 | 79.97 | 94.16 | 94.35 | 0.22 | 0.10 | 0.12 | 2.16 | ||
| ACVA | ACV AUCTIONS INC | $8.58 | 2,000,000 | -5.44% | 8.92 | 9.48 | 10.58 | 13.10 | 15.15 | 27.50 | 16.03 | 17.32 | 42.63 | 41.39 | -0.63 | -0.60 | -0.02 | 1.66 | ||
| ELME | ELME COMMUNITIES | $16.74 | 708,000 | -24.84% | 16.73 | 16.76 | 16.85 | 16.47 | 16.22 | 48.10 | 50.24 | 51.53 | 71.38 | 73.04 | -0.03 | -0.02 | -0.00 | 0.67 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | 775,000 | -44.80% | 6.88 | 6.87 | 6.95 | 7.17 | 7.46 | 55.07 | 82.76 | 74.67 | 90.32 | 92.17 | 0.01 | -0.02 | 0.04 | 0.81 | ||
| ARHS | ARHAUS INC | $10.45 | 1,757,000 | 35.68% | 10.29 | 10.54 | 11.21 | 10.10 | 9.89 | 47.20 | 52.71 | 47.10 | 77.84 | 69.92 | -0.19 | -0.20 | 0.01 | 1.46 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.74 | 1,882,000 | 9.29% | 15.14 | 15.54 | 14.61 | 12.09 | 10.70 | 46.53 | 28.41 | 33.65 | 27.49 | 31.21 | 0.05 | 0.27 | -0.23 | 1.23 | ||
| TXG | 10X GENOMICS INC | $11.83 | 2,230,000 | -9.09% | 11.87 | 12.02 | 12.83 | 12.29 | 11.63 | 45.45 | 42.39 | 34.97 | 76.16 | 67.99 | -0.28 | -0.31 | 0.04 | 1.99 | ||
| PD | PAGERDUTY INC | $15.52 | 1,286,000 | 5.58% | 15.94 | 16.11 | 16.16 | 15.71 | 16.54 | 40.86 | 13.66 | 20.89 | 9.62 | 18.14 | -0.12 | -0.05 | -0.07 | 1.75 | ||
| TWFG | TWFG INC | $25.76 | 65,000 | -57.24% | 26.88 | 26.90 | 26.74 | 30.07 | 30.50 | 42.83 | 13.98 | 20.32 | 2.45 | 10.80 | -0.15 | -0.01 | -0.14 | 0.57 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.38 | 643,000 | -21.97% | 6.39 | 6.32 | 6.07 | 5.62 | 5.08 | 53.73 | 57.52 | 67.93 | 39.69 | 48.78 | 0.13 | 0.13 | -0.00 | 1.28 | ||
| OPRA | OPERA LTD | $16.11 | 481,000 | -28.53% | 16.69 | 17.93 | 17.66 | 17.91 | 17.79 | 35.30 | 9.08 | 10.70 | 6.99 | 8.80 | -0.60 | -0.33 | -0.27 | 1.30 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 2,245,000 | -59.07% | 6.53 | 6.53 | 6.78 | 6.55 | 5.55 | 42.45 | 63.33 | 47.22 | 96.76 | 82.60 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| CLBK | COLUMBIA FINANCIAL INC | $13.73 | 184,000 | -8.00% | 14.42 | 14.79 | 14.94 | 14.69 | 14.85 | 35.26 | 13.86 | 24.47 | 25.50 | 35.06 | -0.30 | -0.17 | -0.13 | 0.66 | ||
| CEPU | CENTRAL PUERTO SA | $9.51 | 247,000 | -52.04% | 8.81 | 8.59 | 9.59 | 10.81 | 11.69 | 55.40 | 75.65 | 73.26 | 93.71 | 91.31 | 0.02 | -0.25 | 0.27 | 0.98 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.44 | 685,000 | -61.67% | 12.62 | 12.42 | 12.05 | 10.63 | 10.68 | 51.43 | 54.48 | 52.06 | 34.12 | 31.86 | 0.15 | 0.19 | -0.04 | 1.36 | ||
| NABL | N-ABLE INC | $7.60 | 615,000 | 1.65% | 7.67 | 7.85 | 7.90 | 7.96 | 8.10 | 42.41 | 32.36 | 32.59 | 57.49 | 53.58 | -0.12 | -0.09 | -0.02 | 1.04 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.66 | 2,510,000 | -33.01% | 15.64 | 15.19 | 15.17 | 15.87 | 16.70 | 57.39 | 71.52 | 75.69 | 52.23 | 63.17 | 0.14 | 0.10 | 0.05 | 0.82 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.45 | 549,000 | -18.42% | 16.56 | 16.62 | 16.47 | 14.95 | 14.46 | 49.62 | 26.62 | 22.79 | 30.15 | 24.82 | -0.01 | 0.09 | -0.10 | 0.88 | ||
| NMAX | NEWSMAX INC | $11.10 | 519,000 | -54.91% | 11.76 | 12.20 | 12.84 | 13.70 | N/A | 37.00 | 6.80 | 11.43 | 12.66 | 18.78 | -0.51 | -0.39 | -0.12 | 0.82 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.17 | 110,000 | -38.20% | 38.51 | 39.06 | 40.04 | 39.55 | 39.06 | 41.97 | 35.79 | 43.15 | 67.60 | 74.38 | -0.58 | -0.51 | -0.06 | 0.66 | ||
| HUN | HUNTSMAN CORP | $8.22 | 4,032,000 | -28.49% | 8.56 | 8.88 | 9.87 | 10.39 | 12.90 | 31.54 | 29.93 | 26.58 | 40.37 | 31.79 | -0.51 | -0.47 | -0.03 | 1.05 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.84 | 10,396,000 | -30.77% | 12.87 | 12.20 | 9.61 | 7.48 | 5.12 | 51.88 | 50.61 | 64.46 | 23.84 | 36.03 | 0.97 | 1.10 | -0.13 | 1.12 | ||
| SRCE | 1ST SOURCE CORP | $57.98 | 108,000 | -6.90% | 59.50 | 60.67 | 62.06 | 61.88 | 61.20 | 35.42 | 20.22 | 26.06 | 44.82 | 53.52 | -1.14 | -0.87 | -0.27 | 0.75 | ||
| SDGR | SCHRODINGER INC | $19.31 | 1,224,000 | -27.10% | 20.13 | 20.04 | 19.59 | 20.61 | 21.68 | 46.02 | 37.74 | 39.84 | 29.96 | 28.72 | 0.08 | 0.16 | -0.08 | 1.72 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.68 | 297,000 | 2.06% | 53.13 | 52.35 | 54.03 | 56.74 | 54.61 | 43.76 | 35.56 | 58.95 | 46.92 | 67.46 | -0.32 | -0.45 | 0.12 | 1.22 | ||
| PAR | PAR TECHNOLOGY CORP | $35.06 | 948,000 | -6.60% | 36.52 | 38.21 | 44.41 | 55.18 | 59.93 | 24.65 | 9.30 | 13.26 | 66.77 | 71.49 | -2.86 | -3.00 | 0.14 | 1.71 | ||
| AZTA | AZENTA INC | $30.97 | 556,000 | -21.13% | 31.19 | 30.65 | 30.36 | 30.66 | 34.74 | 50.98 | 69.77 | 66.45 | 63.42 | 62.78 | 0.26 | 0.21 | 0.04 | 1.56 | ||
| MBIN | MERCHANTS BANCORP | $30.91 | 362,000 | -2.69% | 31.82 | 31.90 | 32.14 | 32.55 | 34.62 | 40.25 | 31.71 | 47.94 | 26.40 | 52.77 | -0.19 | -0.11 | -0.08 | 0.93 | ||
| LNN | LINDSAY CORP | $129.87 | 140,000 | -9.68% | 135.05 | 137.48 | 138.60 | 138.52 | 134.54 | 31.37 | 12.20 | 16.31 | 9.25 | 13.44 | -2.00 | -1.00 | -1.00 | 0.89 | ||
| SION | SIONNA THERAPEUTICS INC | $31.93 | 275,000 | -45.76% | 29.89 | 29.09 | 25.38 | 21.33 | N/A | 68.51 | 84.92 | 84.50 | 81.27 | 70.83 | 1.82 | 1.67 | 0.15 | 0.87 | ||
| YDES | YD BIOPHARMA LTD | $20.09 | 76,600 | 78.14% | 18.46 | 18.25 | 15.79 | 13.93 | 12.54 | 57.21 | 84.96 | 77.21 | 78.85 | 72.35 | 0.77 | 0.79 | -0.02 | 0.02 | ||
| DGII | DIGI INTERNATIONAL INC | $37.91 | 130,000 | 6.56% | 36.80 | 36.86 | 35.43 | 34.54 | 32.28 | 59.18 | 91.17 | 80.43 | 95.44 | 81.59 | 0.52 | 0.45 | 0.08 | 1.30 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.74 | 22,437,000 | -61.12% | 2.85 | 2.91 | 2.89 | 3.02 | 3.06 | 40.97 | 5.45 | 8.34 | 0.00 | 1.11 | -0.03 | -0.01 | -0.02 | 1.04 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.87 | 334,000 | -6.70% | 12.55 | 12.86 | 13.51 | 14.01 | 14.63 | 27.27 | 6.86 | 6.31 | 4.71 | 7.73 | -0.42 | -0.33 | -0.09 | 0.60 | ||
| CNMD | CONMED CORP | $45.19 | 222,000 | -34.51% | 44.95 | 46.16 | 50.54 | 51.71 | 56.24 | 41.19 | 40.01 | 34.52 | 76.48 | 65.22 | -1.74 | -1.81 | 0.08 | 1.12 | ||
| GBX | GREENBRIER COMPANIES INC | $45.27 | 181,000 | -23.31% | 45.22 | 45.58 | 46.07 | 46.90 | 50.31 | 47.01 | 51.39 | 51.29 | 84.21 | 85.09 | -0.27 | -0.29 | 0.02 | 1.09 | ||
| AFYA | AFYA LTD | $14.90 | 59,000 | -28.05% | 14.86 | 15.29 | 15.26 | 15.88 | 16.63 | 44.39 | 40.10 | 32.13 | 63.16 | 49.61 | -0.20 | -0.14 | -0.06 | 0.87 | ||
| IMKTA | INGLES MARKETS INC | $73.50 | 60,000 | -21.05% | 72.47 | 70.92 | 68.82 | 66.24 | 64.75 | 60.41 | 81.83 | 88.91 | 71.04 | 82.30 | 1.38 | 1.16 | 0.22 | 0.46 | ||
| WKC | WORLD KINECT CORP | $25.11 | 463,000 | -1.70% | 25.27 | 25.71 | 25.98 | 26.97 | 27.14 | 41.35 | 22.84 | 23.70 | 43.37 | 43.82 | -0.34 | -0.27 | -0.07 | 0.90 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.63 | 7,576,000 | -27.74% | 6.93 | 7.26 | 7.84 | 8.63 | 8.46 | 33.01 | 43.29 | 35.90 | 75.38 | 58.37 | -0.34 | -0.30 | -0.04 | 1.19 | ||
| UNIT | UNITI GROUP INC | $5.65 | 6,205,000 | 214.66% | 5.78 | 5.98 | 6.30 | 5.56 | 5.33 | 42.33 | 34.29 | 25.66 | 60.72 | 41.23 | -0.21 | -0.17 | -0.04 | 1.32 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.08 | 2,074,000 | -28.68% | 7.98 | 7.93 | 7.99 | 6.98 | 5.35 | 52.95 | 59.66 | 68.28 | 78.73 | 88.14 | 0.06 | 0.02 | 0.04 | 1.40 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.98 | 601,000 | -59.00% | 9.95 | 10.12 | 10.33 | 10.09 | 9.72 | 44.00 | 49.57 | 54.45 | 78.59 | 83.67 | -0.13 | -0.12 | -0.00 | 1.09 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.85 | 438,000 | 18.06% | 13.17 | 13.41 | 13.65 | 13.89 | 14.03 | 37.40 | 10.69 | 11.74 | 8.74 | 11.57 | -0.22 | -0.16 | -0.06 | 0.60 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.99 | 41,300 | 26.69% | 70.59 | 71.69 | 73.52 | 72.53 | 69.66 | 46.28 | 36.92 | 38.86 | 76.45 | 78.99 | -1.10 | -1.01 | -0.08 | 0.71 | ||
| KARO | KAROOOOO LTD | $44.80 | 87,000 | -23.01% | 51.46 | 54.24 | 52.56 | 51.43 | 48.10 | 32.39 | 3.76 | 14.97 | 1.78 | 11.92 | -1.67 | -0.21 | -1.46 | 0.75 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.37 | 336,000 | -38.01% | 37.52 | 38.23 | 38.47 | 38.16 | 38.86 | 39.78 | 25.29 | 31.52 | 34.31 | 43.03 | -0.56 | -0.31 | -0.25 | 0.86 | ||
| WLDN | WILLDAN GROUP INC | $95.40 | 170,000 | -12.37% | 93.64 | 95.18 | 102.68 | 85.93 | 62.44 | 48.39 | 54.84 | 56.78 | 89.21 | 92.62 | -1.54 | -1.88 | 0.34 | 1.09 | ||
| ATAI | ATAI LIFE SCIENCES NV | $6.45 | 31,255,000 | 370.57% | 5.64 | 5.46 | 4.86 | 3.84 | 2.73 | 67.00 | 71.47 | 69.53 | 71.96 | 72.99 | 0.31 | 0.27 | 0.05 | 1.41 | ||
| TUYA | TUYA INC | $2.28 | 1,534,000 | 20.88% | 2.48 | 2.50 | 2.52 | 2.51 | 2.61 | 35.59 | 11.40 | 14.39 | 2.38 | 2.55 | -0.05 | -0.02 | -0.03 | 1.54 | ||
| EVO | EVOTEC SE | $3.88 | 34,800 | -44.23% | 3.93 | 3.81 | 3.68 | 3.88 | 3.93 | 53.83 | 76.14 | 77.29 | 52.32 | 60.39 | 0.08 | 0.07 | 0.01 | 1.06 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.71 | 7,324,000 | 33.48% | 2.70 | 2.84 | 2.78 | 2.86 | 3.33 | 46.01 | 37.47 | 37.20 | 53.53 | 49.50 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.84 | 442,000 | -11.78% | 9.78 | 9.88 | 10.09 | 9.33 | 8.50 | 48.45 | 64.09 | 60.18 | 87.48 | 85.04 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| OMCL | OMNICELL INC | $29.90 | 251,000 | -47.05% | 30.23 | 30.44 | 31.46 | 30.45 | 33.19 | 44.00 | 37.33 | 30.33 | 42.19 | 32.70 | -0.41 | -0.38 | -0.03 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.