Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB | BLACKBAUD INC | $38.62 | -1.18% | 7.64% | -11.26% | -30.05% | -40.80% | -36.43% | -42.19% | -45.21% | -39.25% | $74.88 | $33.95 | 48.42% | 13.76% | 0.92 | 436,000 | -10.10% |
| VRE | VERIS RESIDENTIAL INC | $18.92 | 0.11% | 0.11% | -0.05% | 26.98% | 29.68% | 21.36% | 23.50% | 14.74% | -22.78% | $19.03 | $13.69 | 0.58% | 38.20% | 0.74 | 1,673,000 | 68.65% |
| RAPP | RAPPORT THERAPEUTICS INC | $36.95 | -0.51% | 2.21% | 32.39% | 39.96% | 37.98% | 255.97% | N/A | N/A | N/A | $42.27 | $7.73 | 12.58% | 378.01% | 1.40 | 428,000 | 82.13% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.98 | 0.34% | 3.94% | 10.86% | -9.75% | -7.71% | 22.09% | 9.25% | -14.56% | N/A | $10.85 | $6.55 | 17.24% | 37.10% | 1.09 | 1,145,000 | 34.39% |
| MCRI | MONARCH CASINO & RESORT INC | $98.58 | -0.55% | -0.43% | 0.33% | 8.86% | 1.40% | 33.70% | 35.73% | 48.91% | 395.38% | $113.88 | $76.01 | 13.44% | 29.70% | 0.90 | 109,000 | -9.92% |
| GRC | GORMAN RUPP CO | $66.97 | 2.03% | -6.36% | 7.95% | 24.83% | 38.80% | 106.63% | 181.86% | 98.55% | 134.49% | $73.24 | $32.74 | 8.56% | 104.55% | 0.96 | 127,000 | -17.53% |
| AORT | ARTIVION INC | $36.56 | -5.77% | -3.66% | 2.35% | -17.49% | -13.57% | 62.27% | 152.31% | 59.65% | 192.48% | $48.25 | $23.04 | 24.23% | 58.68% | 1.02 | 422,000 | 11.94% |
| ECPG | ENCORE CAPITAL GROUP INC | $81.75 | -0.55% | 2.56% | 16.52% | 45.75% | 90.58% | 167.86% | 57.97% | 108.71% | 195.55% | $83.72 | $32.27 | 2.35% | 153.33% | 0.83 | 334,000 | 52.51% |
| CLVT | CLARIVATE PLC | $2.73 | -0.36% | 16.17% | 7.06% | -2.85% | -25.41% | -14.95% | -69.87% | -89.32% | N/A | $4.77 | $1.66 | 42.77% | 64.46% | 1.34 | 3,569,000 | -16.30% |
| INVA | INNOVIVA INC | $23.61 | -1.30% | -2.40% | 7.76% | 20.46% | 35.69% | 29.16% | 97.08% | 95.29% | 71.71% | $25.15 | $16.52 | 6.10% | 42.92% | 0.40 | 537,000 | -0.37% |
| SLSR | SOLARIS RESOURCES INC | $10.46 | 3.67% | 3.36% | 34.10% | 16.09% | 88.47% | 208.55% | N/A | N/A | N/A | $11.43 | $3.69 | 8.49% | 183.85% | 1.24 | 63,000 | -26.74% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $75.60 | -3.80% | -11.48% | 33.38% | -2.65% | -7.05% | 252.12% | 2,462.71% | 987.77% | 441.94% | $121.78 | $23.09 | 37.92% | 227.41% | 1.19 | 415,000 | 15.28% |
| PDFS | PDF SOLUTIONS INC | $43.61 | 0.16% | 5.52% | 28.57% | 21.61% | 53.02% | 156.83% | 8.78% | 153.55% | 220.19% | $45.30 | $17.35 | 3.73% | 151.35% | 1.50 | 314,000 | -18.65% |
| GCT | GIGACLOUD TECHNOLOGY INC | $47.42 | -5.33% | 5.47% | 9.57% | 19.63% | 73.19% | 294.18% | 801.52% | N/A | N/A | $51.86 | $12.19 | 8.56% | 289.01% | 1.29 | 703,000 | -19.10% |
| WMK | WEIS MARKETS INC | $70.11 | 0.16% | 0.99% | 4.53% | 1.84% | 2.89% | -15.46% | -18.54% | 32.51% | 54.29% | $90.23 | $60.13 | 22.30% | 16.61% | 0.36 | 91,000 | 5.81% |
| OUST | OUSTER INC | $27.61 | 1.73% | 17.89% | 30.36% | 9.17% | -12.52% | 309.64% | 642.20% | -69.46% | N/A | $41.65 | $7.05 | 33.71% | 291.63% | 2.27 | 3,952,000 | 16.51% |
| NGL | NGL ENERGY PARTNERS LP | $13.97 | 1.31% | 6.56% | 11.31% | 38.32% | 121.75% | 390.18% | 370.37% | 616.41% | 30.07% | $14.15 | $2.90 | 1.27% | 381.72% | 0.81 | 199,000 | -2.45% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.14 | -3.12% | -2.33% | 6.57% | 18.80% | 70.41% | 220.18% | 642.20% | 55.22% | -58.44% | $7.66 | $2.15 | 6.84% | 232.09% | 1.28 | 821,000 | 18.81% |
| YELP | YELP INC | $29.03 | 3.09% | 10.84% | 16.92% | 1.90% | -12.80% | -10.84% | -1.29% | -25.83% | 35.09% | $41.22 | $19.60 | 29.57% | 48.11% | 1.05 | 1,125,000 | 96.34% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.66 | -1.11% | 5.34% | 4.82% | 1.33% | -6.82% | -12.69% | -65.05% | -70.39% | N/A | $16.82 | $7.64 | 36.62% | 39.53% | 1.23 | 1,455,000 | -22.52% |
| SID | NATIONAL STEEL CO | $1.30 | -5.80% | -3.70% | 4.00% | -26.97% | -20.25% | -13.91% | -53.41% | -84.80% | -64.09% | $2.20 | $1.11 | 40.91% | 17.12% | 1.25 | 4,444,000 | 33.25% |
| PRKS | UNITED PARKS & RESORTS INC | $35.38 | -0.23% | -6.15% | 11.01% | -7.72% | -33.18% | -17.91% | -33.21% | -35.58% | 78.69% | $56.95 | $28.77 | 37.88% | 22.98% | 1.36 | 700,000 | -34.46% |
| ADNT | ADIENT PLC | $21.88 | -2.02% | 6.58% | 6.73% | -2.10% | -6.77% | 90.43% | -43.29% | -52.02% | N/A | $27.32 | $11.89 | 19.91% | 84.00% | 1.59 | 711,000 | 50.64% |
| VCEL | VERICEL CORP | $33.67 | -5.98% | -4.18% | 3.76% | -10.74% | -7.63% | -17.62% | 9.32% | -41.28% | 982.64% | $45.97 | $28.95 | 26.76% | 16.30% | 1.49 | 648,000 | 50.35% |
| HLF | HERBALIFE LTD | $16.48 | -2.94% | -1.14% | 11.88% | -4.96% | 89.64% | 154.32% | 10.68% | -65.05% | -43.01% | $20.40 | $6.45 | 19.22% | 155.50% | 0.99 | 786,000 | -5.30% |
| THR | THERMON GROUP HOLDINGS INC | $51.80 | -4.29% | -5.92% | 5.76% | 21.83% | 89.12% | 115.12% | 134.39% | 164.42% | 171.92% | $58.51 | $23.86 | 11.47% | 117.10% | 0.98 | 253,000 | 5.86% |
| NRIX | NURIX THERAPEUTICS INC | $16.44 | -3.52% | 0.86% | 11.91% | -13.56% | 57.77% | 55.83% | 52.22% | -49.18% | N/A | $22.50 | $8.20 | 26.93% | 100.61% | 1.54 | 796,000 | 33.33% |
| ADUS | ADDUS HOMECARE CORP | $91.65 | -2.00% | -1.69% | -8.15% | -16.48% | -24.59% | -5.79% | -18.51% | -15.33% | 343.40% | $124.44 | $90.89 | 26.35% | 0.84% | 0.70 | 259,000 | 94.74% |
| AHG | AKSO HEALTH GROUP | $1.98 | 0.51% | -16.10% | -17.50% | 26.11% | 21.47% | 85.05% | 602.13% | 38.46% | N/A | $2.50 | $1.07 | 20.80% | 85.05% | 1.10 | 180,000 | -6.25% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.46 | -1.97% | 4.32% | 3.55% | 12.20% | 2.67% | 61.45% | 1.56% | -38.92% | N/A | $9.04 | $4.26 | 6.42% | 98.82% | 1.08 | 115,000 | -50.43% |
| WD | WALKER & DUNLOP INC | $49.65 | -2.26% | 2.99% | 11.57% | -22.59% | -40.34% | -31.09% | -27.05% | -53.36% | 120.18% | $90.00 | $42.12 | 44.83% | 17.89% | 1.22 | 205,000 | -16.67% |
| PICS | PICS NV | $13.03 | -4.61% | -1.51% | 9.96% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 31.74% | 31.88% | 3.21 | 273,000 | -19.47% |
| BORR | BORR DRILLING LTD | $5.49 | -0.90% | -3.68% | 9.15% | 25.34% | 104.85% | 205.00% | -21.12% | 196.76% | N/A | $6.25 | $1.55 | 12.16% | 254.19% | 1.30 | 6,786,000 | 4.72% |
| LOB | LIVE OAK BANCSHARES INC | $36.40 | -2.62% | -0.60% | 11.15% | -6.67% | 4.69% | 53.07% | 53.59% | -44.81% | 141.06% | $42.86 | $24.30 | 15.07% | 49.79% | 1.49 | 256,000 | 116.95% |
| SILA | SILA REALTY TRUST INC | $30.39 | -0.03% | 21.71% | 26.63% | 25.37% | 27.90% | 18.53% | N/A | N/A | N/A | $30.53 | $21.94 | 0.46% | 38.51% | 0.42 | 3,151,000 | -66.81% |
| FLNG | FLEX LNG LTD | $31.03 | -0.83% | 0.49% | 2.17% | 15.31% | 25.63% | 36.40% | -9.32% | 171.72% | N/A | $31.99 | $21.72 | 3.00% | 42.86% | 0.65 | 248,000 | -34.74% |
| FBYD | FALCON's BEYOND GLOBAL INC | $13.82 | 2.75% | 16.82% | 105.04% | 128.05% | 21.33% | 82.56% | 34.90% | 38.76% | N/A | $29.02 | $3.71 | 52.38% | 272.51% | 0.12 | 58,000 | -40.82% |
| ASGN | ASGN INC | $40.55 | 1.27% | 6.60% | 6.46% | -20.57% | -15.56% | -28.83% | -48.60% | -61.74% | 13.36% | $60.75 | $34.59 | 33.25% | 17.23% | 1.12 | 638,000 | 50.83% |
| SLVM | SYLVAMO CORP | $42.35 | -2.42% | -1.12% | 9.60% | -17.49% | -0.54% | -27.16% | -7.77% | N/A | N/A | $62.06 | $37.09 | 31.75% | 14.18% | 0.93 | 199,000 | 40.14% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $20.89 | 5.45% | 19.37% | 38.99% | -13.78% | 117.83% | 368.39% | 265.21% | N/A | N/A | $25.77 | $3.51 | 18.94% | 495.16% | 1.65 | 877,000 | -39.10% |
| IMKTA | INGLES MARKETS INC | $87.97 | -0.16% | -2.89% | 3.35% | 23.29% | 21.10% | 38.19% | -5.98% | 40.12% | 150.48% | $95.62 | $59.09 | 8.00% | 48.87% | 0.45 | 136,000 | 1.49% |
| OMCL | OMNICELL INC | $36.75 | -2.78% | 1.16% | 7.11% | -27.20% | 18.62% | 23.95% | -40.96% | -72.99% | 27.52% | $55.00 | $22.66 | 33.18% | 62.18% | 1.00 | 332,000 | -50.52% |
| WLTH | WEALTHFRONT CORP | $11.06 | 0.73% | 4.54% | 39.12% | 23.99% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 25.67% | 53.61% | 2.03 | 797,000 | -32.86% |
| FLYW | FLYWIRE CORP | $13.69 | -0.51% | 11.94% | 9.43% | 1.63% | 2.47% | 58.82% | -54.01% | N/A | N/A | $15.25 | $8.54 | 10.23% | 60.30% | 1.61 | 1,428,000 | 0.78% |
| AHCO | ADAPTHEALTH CORP | $12.15 | -4.10% | -4.86% | 17.16% | 15.49% | 26.17% | 65.76% | -0.82% | -58.66% | N/A | $12.87 | $7.58 | 5.59% | 60.33% | 1.05 | 1,439,000 | 47.29% |
| LAC | LITHIUM AMERICAS CORP | $4.74 | -4.82% | 7.48% | 20.30% | -16.40% | -31.70% | 76.87% | N/A | N/A | N/A | $10.52 | $2.47 | 54.94% | 91.90% | 1.58 | 9,376,000 | -22.58% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.32 | -0.81% | 9.03% | 41.28% | -3.67% | -32.08% | 42.92% | N/A | N/A | N/A | $22.47 | $7.83 | 45.17% | 57.44% | 1.59 | 203,000 | -0.49% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.71 | -1.04% | 3.68% | 7.13% | -1.04% | 34.37% | 223.06% | 493.89% | 177.70% | 328.53% | $56.55 | $14.31 | 22.71% | 205.45% | 0.62 | 110,000 | 11.11% |
| GSHD | GOOSEHEAD INSURANCE INC | $44.67 | 0.04% | 10.30% | 0.63% | -35.20% | -34.55% | -54.63% | -18.44% | -57.22% | N/A | $114.76 | $39.64 | 61.08% | 12.69% | 1.38 | 450,000 | 11.39% |
| TILE | INTERFACE INC | $28.13 | -0.95% | 1.85% | 9.50% | -9.78% | -0.25% | 57.33% | 259.72% | 125.58% | 57.24% | $35.11 | $17.98 | 19.88% | 56.45% | 1.21 | 772,000 | 117.46% |
| PLSE | PULSE BIOSCIENCES INC | $23.98 | 1.05% | 19.18% | 14.57% | 66.99% | 32.63% | 38.69% | 305.07% | 16.98% | N/A | $26.30 | $12.56 | 8.82% | 90.92% | 1.42 | 200,000 | -25.93% |
| SNDA | SONIDA SENIOR LIVING INC | $34.38 | -0.69% | -0.03% | 8.66% | 7.47% | 32.03% | 67.63% | 319.27% | -13.12% | -88.71% | $37.57 | $21.37 | 8.49% | 60.88% | 0.67 | 608,000 | 39.13% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.67 | -0.52% | 3.40% | 7.03% | 19.71% | 4.40% | 113.31% | 31.77% | 176.29% | 1,422.33% | $48.12 | $21.87 | 5.09% | 108.82% | 1.11 | 297,000 | 16.47% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.33 | -1.86% | -1.43% | 4.33% | 4.16% | 11.73% | 22.61% | 37.12% | -2.21% | 93.20% | $45.00 | $36.10 | 3.71% | 20.03% | 0.65 | 118,000 | 40.48% |
| RES | RPC INC | $7.33 | 6.23% | 10.06% | 6.39% | 15.07% | 62.17% | 48.38% | -2.27% | 52.39% | -49.83% | $7.41 | $4.18 | 1.08% | 75.36% | 0.97 | 2,786,000 | -10.10% |
| CNXN | PC CONNECTION INC | $64.35 | 1.43% | 0.34% | 10.97% | 11.56% | 2.99% | 9.25% | 58.54% | 44.41% | 155.36% | $71.17 | $54.97 | 9.58% | 17.07% | 0.77 | 63,000 | 90.91% |
| LU | LUFAX HOLDING LTD | $1.87 | -1.58% | -3.61% | -0.53% | -29.96% | -42.46% | -21.43% | -74.45% | -96.53% | N/A | $4.57 | $1.73 | 59.08% | 8.41% | 1.19 | 983,000 | -27.51% |
| DMRA | DAMORA THERAPEUTICS INC | $26.82 | 1.48% | 0.34% | 16.36% | -4.79% | 214.42% | 1,008.26% | -47.92% | -81.66% | N/A | $38.33 | $2.45 | 30.02% | 994.69% | 1.44 | 176,000 | -10.66% |
| PRGO | PERRIGO CO PLC | $11.73 | -2.57% | 2.27% | 22.57% | -21.33% | -46.51% | -51.85% | -67.81% | -72.55% | -90.88% | $28.44 | $9.23 | 58.76% | 27.09% | 0.62 | 1,625,000 | 10.92% |
| EFC | ELLINGTON FINANCIAL INC | $12.93 | -0.84% | 1.73% | 12.14% | -7.58% | -4.72% | 6.95% | 3.11% | -27.36% | -24.12% | $14.12 | $11.28 | 8.43% | 14.63% | 0.75 | 1,623,000 | 10.86% |
| SKYT | SKYWATER TECHNOLOGY INC | $33.58 | 0.48% | 6.98% | 14.84% | -0.91% | 114.84% | 416.22% | 239.19% | 89.29% | N/A | $36.27 | $6.69 | 7.41% | 402.32% | 2.35 | 1,136,000 | 24.15% |
| OI | O-I GLASS INC | $10.57 | -3.38% | -2.40% | 1.54% | -30.69% | -13.15% | -1.95% | -50.97% | -29.16% | -41.34% | $16.91 | $9.84 | 37.49% | 7.42% | 1.19 | 1,520,000 | 13.43% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $45.92 | 5.59% | 11.86% | 17.59% | 7.97% | 123.29% | 204.31% | 89.13% | 28.81% | N/A | $49.89 | $15.06 | 7.96% | 204.91% | 0.92 | 60,000 | -46.90% |
| AIN | ALBANY INTERNATIONAL CORP | $56.65 | -2.98% | -2.93% | 11.32% | -1.63% | -2.33% | -9.68% | -37.82% | -34.70% | 38.04% | $73.00 | $41.15 | 22.40% | 37.67% | 1.06 | 139,000 | -10.32% |
| TFIN | TRIUMPH FINANCIAL INC | $67.12 | 0.42% | 8.43% | 17.42% | -5.06% | 11.79% | 43.66% | 27.24% | -26.76% | 317.15% | $77.84 | $46.44 | 13.77% | 44.55% | 1.39 | 256,000 | 11.30% |
| TH | TARGET HOSPITALITY CORP | $15.90 | 1.86% | 9.43% | 71.89% | 107.57% | 116.92% | 150.39% | 23.50% | 463.83% | N/A | $16.12 | $5.97 | 1.36% | 166.33% | 0.55 | 760,000 | -53.12% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.23 | -2.82% | 0.11% | 10.22% | 10.73% | 25.36% | 44.23% | 77.25% | 12.41% | 19.65% | $37.75 | $24.57 | 4.03% | 47.46% | 1.02 | 178,000 | -53.77% |
| TCBK | TRICO BANCSHARES | $49.40 | -1.20% | -2.14% | 4.79% | -2.39% | 16.70% | 33.77% | 28.81% | 7.81% | 86.13% | $53.18 | $36.32 | 7.11% | 36.01% | 0.80 | 142,000 | 14.52% |
| STBA | S&T BANCORP INC | $43.44 | -2.07% | -0.98% | 6.08% | 3.58% | 21.31% | 26.06% | 56.99% | 34.24% | 67.01% | $44.91 | $34.01 | 3.27% | 27.73% | 0.79 | 137,000 | -31.50% |
| OCS | OCULIS HOLDING AG | $27.38 | -4.30% | -0.80% | 11.30% | 5.15% | 25.48% | 51.10% | 152.07% | 172.30% | N/A | $30.68 | $16.00 | 10.76% | 71.13% | 0.30 | 1,082,000 | 80.94% |
| ATEC | ALPHATEC HOLDINGS INC | $10.48 | -9.26% | -9.03% | -13.74% | -38.46% | -32.39% | -1.50% | -35.11% | -36.10% | 249.33% | $23.29 | $10.11 | 55.00% | 3.66% | 1.24 | 2,989,000 | 22.15% |
| HOPE | HOPE BANCORP INC | $12.37 | -2.21% | 1.39% | 11.95% | 1.64% | 17.03% | 29.39% | 27.66% | -18.19% | -23.67% | $12.81 | $9.44 | 3.40% | 31.11% | 0.92 | 1,021,000 | 43.40% |
| LEG | LEGGETT & PLATT INC | $11.67 | -2.67% | 1.48% | 16.35% | -7.31% | 27.12% | 69.13% | -63.01% | -76.78% | -75.30% | $13.00 | $7.18 | 10.23% | 62.53% | 0.98 | 2,426,000 | -34.41% |
| PEB | PEBBLEBROOK HOTEL TRUST | $13.93 | -1.55% | -1.28% | 12.07% | 12.16% | 30.07% | 60.30% | -1.07% | -43.12% | -50.20% | $14.33 | $8.58 | 2.79% | 62.35% | 1.42 | 2,064,000 | -17.27% |
| CTS | CTS CORP | $55.12 | 0.55% | -0.79% | 13.32% | 10.42% | 33.46% | 47.58% | 24.20% | 77.52% | 235.08% | $59.66 | $36.03 | 7.61% | 53.00% | 1.04 | 199,000 | 101.01% |
| ARLO | ARLO TECHNOLOGIES INC | $14.78 | -1.27% | 6.18% | 0.54% | 8.28% | -18.16% | 64.04% | 120.27% | 139.55% | N/A | $19.92 | $9.32 | 25.80% | 58.58% | 1.57 | 963,000 | -13.63% |
| MBX | MBX BIOSCIENCES INC | $33.24 | -1.60% | 1.31% | 18.12% | -19.10% | 117.11% | 335.08% | N/A | N/A | N/A | $44.89 | $8.65 | 25.95% | 284.28% | 1.46 | 436,000 | -15.18% |
| ALGT | ALLEGIANT TRAVEL CO | $85.57 | -5.29% | -4.76% | 3.92% | -5.56% | 26.02% | 109.22% | -14.85% | -64.26% | -50.90% | $118.00 | $42.56 | 27.48% | 101.06% | 1.57 | 406,000 | -1.69% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.11 | -3.81% | 5.86% | 1.34% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 48.45% | 18.73% | 2.45 | 767,000 | 37.70% |
| KEEL | KEEL INFRASTRUCTURE CORP | $2.80 | -2.78% | -1.41% | 21.21% | 4.09% | -37.64% | 235.33% | 169.23% | N/A | N/A | $6.60 | $0.70 | 57.58% | 300.00% | 2.91 | 22,639,000 | 11.00% |
| NVRI | ENVIRI CORP | $19.35 | -0.51% | -1.53% | 4.93% | 3.09% | 50.94% | 231.90% | 187.95% | 7.92% | 161.13% | $19.98 | $6.09 | 3.15% | 217.73% | 1.46 | 620,000 | 15.89% |
| ABR | ARBOR REALTY TRUST INC | $8.16 | 0.37% | 4.62% | 7.65% | 1.24% | -30.85% | -24.72% | -23.67% | -50.43% | 20.71% | $12.58 | $7.11 | 35.14% | 14.77% | 0.98 | 1,649,000 | 14.75% |
| PLPC | PREFORMED LINE PRODUCTS CO | $321.53 | 0.16% | 0.21% | 17.19% | 31.41% | 38.82% | 139.47% | 153.05% | 381.33% | 728.05% | $335.15 | $130.00 | 4.06% | 147.33% | 0.92 | 166,000 | -20.57% |
| OPRA | OPERA LTD | $17.53 | 0.17% | 11.58% | 22.42% | 30.33% | 10.95% | 27.12% | 58.79% | 74.08% | N/A | $21.06 | $11.71 | 16.76% | 49.70% | 1.39 | 564,000 | -2.59% |
| BFC | BANK FIRST CORP | $139.83 | 0.58% | -1.89% | 5.39% | 3.06% | 9.99% | 29.64% | 105.66% | 95.84% | N/A | $153.00 | $108.00 | 8.60% | 29.47% | 0.60 | 65,000 | -11.68% |
| GLP | GLOBAL PARTNERS LP | $46.02 | 1.19% | 0.09% | -0.86% | 2.09% | 1.43% | -5.91% | 50.89% | 109.28% | 250.23% | $56.51 | $39.58 | 18.56% | 16.27% | 0.68 | 15,600 | 67.74% |
| SFL | SFL CORP LTD | $10.79 | -2.44% | 0.28% | 1.31% | 27.39% | 57.75% | 38.51% | 16.40% | 38.87% | -26.50% | $11.28 | $6.73 | 4.34% | 60.33% | 0.63 | 957,000 | 38.29% |
| APPN | APPIAN CORP | $21.06 | -3.13% | 1.74% | -18.94% | -25.87% | -29.28% | -18.47% | -47.35% | -83.06% | N/A | $46.06 | $19.89 | 54.28% | 5.88% | 1.66 | 629,000 | 1.78% |
| CBZ | CBIZ INC | $30.96 | 1.28% | 6.43% | 16.00% | -31.15% | -42.17% | -58.44% | -40.71% | -7.31% | 208.37% | $78.22 | $24.29 | 60.42% | 27.46% | 0.74 | 513,000 | 16.86% |
| JJSF | J&J SNACK FOODS CORP | $81.43 | -0.22% | -0.33% | 6.54% | -15.00% | -12.22% | -40.53% | -45.59% | -49.68% | -19.01% | $142.69 | $73.75 | 42.93% | 10.41% | 0.35 | 195,000 | -22.31% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.34 | 1.56% | 0.99% | -1.10% | 13.90% | 10.65% | 18.12% | -11.43% | 42.40% | N/A | $15.12 | $11.31 | 5.16% | 26.79% | 0.55 | 478,000 | -23.64% |
| AGIO | AGIOS PHARMACEUTICALS INC | $26.29 | -2.88% | -21.05% | -6.47% | -3.24% | -39.49% | -3.84% | 15.92% | -52.30% | -51.61% | $46.00 | $22.24 | 42.85% | 18.21% | 1.25 | 1,412,000 | -75.73% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.00 | -0.18% | -0.63% | 5.87% | 8.70% | 8.16% | 34.64% | 16.03% | -26.57% | -29.62% | $11.24 | $9.02 | 2.14% | 22.02% | 1.03 | 1,275,000 | -20.76% |
| BHVN | BIOHAVEN LTD | $10.19 | -5.82% | -2.39% | 16.59% | -20.82% | -42.53% | -50.41% | -28.94% | N/A | N/A | $24.06 | $7.48 | 57.65% | 36.23% | 1.63 | 2,020,000 | 68.19% |
| UFPT | UFP TECHNOLOGIES INC | $198.68 | -1.19% | 1.35% | 5.26% | -25.07% | -1.27% | -5.67% | 40.81% | 296.73% | 721.67% | $274.93 | $182.87 | 27.73% | 8.65% | 0.93 | 182,000 | 22.15% |
| ECVT | ECOVYST INC | $13.83 | 1.39% | -1.71% | 15.44% | 26.30% | 69.90% | 138.45% | 22.50% | -16.64% | N/A | $14.43 | $5.68 | 4.18% | 143.70% | 1.00 | 1,361,000 | 5.10% |
| KARO | KAROOOOO LTD | $49.50 | -4.79% | -2.92% | 6.96% | 14.21% | 7.06% | 29.79% | 116.54% | 54.21% | N/A | $63.36 | $40.90 | 21.88% | 21.03% | 0.79 | 134,000 | -11.84% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.70 | -2.12% | 1.65% | 1.93% | 47.41% | 63.00% | 20.13% | -35.20% | -88.10% | -38.33% | $5.63 | $1.64 | 34.28% | 125.75% | 1.53 | 10,784,000 | 10.79% |
| RCAT | RED CAT HOLDINGS INC | $12.57 | -0.20% | -0.55% | -17.03% | -19.47% | 15.00% | 169.74% | 1,281.32% | 214.25% | N/A | $18.78 | $4.79 | 33.07% | 162.42% | 1.37 | 17,318,000 | 95.04% |
| TROX | TRONOX HOLDINGS PLC | $9.60 | 2.89% | 3.45% | 30.61% | 55.59% | 159.46% | 86.77% | -29.57% | -52.31% | 23.87% | $9.94 | $2.86 | 3.42% | 235.66% | 1.63 | 1,939,000 | 35.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.