Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $37.75 | 1.75% | 6.67% | 14.43% | -5.29% | 3.79% | 22.21% | -0.84% | -77.60% | 5.15% | $55.00 | $29.09 | 31.36% | 29.77% | 0.98 | 755,000 | 75.99% |
| GEL | GENESIS ENERGY LP | $14.08 | 1.29% | -1.12% | -3.96% | -6.75% | -17.27% | -11.28% | 24.82% | 24.05% | -62.25% | $18.60 | $13.55 | 24.30% | 3.91% | 0.75 | 0 | -100.00% |
| ATEC | ALPHATEC HOLDINGS INC | $11.11 | -2.20% | 6.21% | 10.77% | 35.32% | 8.81% | -30.08% | -13.81% | -5.85% | 79.77% | $23.29 | $6.82 | 52.30% | 62.90% | 1.17 | 3,281,000 | 3.18% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.03 | 0.50% | 16.75% | 9.79% | -1.54% | 0.56% | -31.41% | -11.09% | -44.49% | N/A | $24.47 | $13.21 | 34.48% | 21.39% | 1.34 | 1,847,000 | -43.93% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $28.76 | 1.55% | 5.58% | 12.74% | 33.33% | 26.58% | 11.95% | N/A | N/A | N/A | $30.00 | $17.38 | 4.13% | 65.48% | 1.25 | 357,000 | -51.69% |
| NVCR | NOVOCURE LTD | $14.68 | -2.78% | 4.34% | -9.66% | -26.56% | 16.60% | 5.46% | 4.34% | -87.69% | 111.83% | $21.36 | $9.82 | 31.26% | 49.49% | 1.41 | 1,125,000 | 6.13% |
| KOS | KOSMOS ENERGY LTD | $2.87 | 6.30% | 3.24% | 8.30% | 4.74% | 0.00% | 78.26% | -60.08% | -28.96% | -52.95% | $3.34 | $0.84 | 14.07% | 243.30% | 1.01 | 17,490,000 | 35.60% |
| DEI | DOUGLAS EMMETT INC | $10.17 | 0.79% | 4.20% | 2.83% | -16.16% | -3.42% | -23.99% | -8.79% | -69.88% | -72.29% | $13.41 | $9.04 | 24.16% | 12.50% | 1.06 | 2,114,000 | -13.82% |
| LIME | NEUTRON HOLDINGS INC | $26.19 | -2.37% | 0.54% | -8.43% | -2.46% | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 40.99% | 9.63% | 0.43 | 230,000 | 39.39% |
| NN | NEXTNAV INC | $10.08 | 9.45% | 5.11% | -29.95% | -20.32% | -43.75% | -20.69% | 130.14% | -0.69% | N/A | $24.42 | $8.98 | 58.72% | 12.24% | 1.11 | 2,695,000 | 62.74% |
| TGLS | TECNOGLASS HOLDINGS INC | $38.30 | -1.08% | 0.84% | 8.68% | -12.44% | -13.17% | -35.89% | 23.35% | 35.72% | 231.31% | $61.32 | $34.05 | 37.54% | 12.48% | 1.32 | 208,000 | -11.11% |
| KMPR | KEMPER CORP | $28.81 | -3.68% | -1.57% | 11.45% | 4.23% | -11.71% | -39.56% | -29.46% | -58.01% | -23.28% | $47.70 | $22.69 | 39.60% | 26.97% | 0.71 | 590,000 | -44.81% |
| CMRE | COSTAMARE INC | $14.02 | -0.92% | 0.36% | -4.50% | -10.53% | -13.83% | 20.55% | 53.22% | -5.46% | 86.93% | $17.99 | $11.45 | 22.07% | 22.45% | 0.85 | 513,000 | 16.33% |
| GIC | GLOBAL INDUSTRIAL CO | $44.46 | -1.00% | 0.70% | 6.62% | 28.76% | 31.69% | 27.03% | 36.30% | 13.27% | 462.07% | $45.19 | $26.40 | 1.62% | 68.41% | 0.96 | 102,000 | -12.82% |
| GENI | GENIUS SPORTS LTD | $6.33 | -3.21% | -0.31% | 3.43% | -1.56% | 45.52% | -47.25% | 28.92% | -65.88% | N/A | $12.13 | $3.83 | 47.82% | 65.49% | 1.59 | 4,025,000 | -22.91% |
| ICFI | ICF INTERNATIONAL INC | $94.40 | 1.15% | 5.56% | 12.81% | 22.45% | 41.00% | 3.92% | -23.32% | -3.44% | 103.01% | $98.03 | $58.83 | 3.70% | 60.46% | 0.49 | 177,000 | -23.38% |
| PSNL | PERSONALIS INC | $15.85 | 0.19% | 1.28% | -3.06% | 29.71% | 168.64% | 67.72% | 1,604.30% | -17.96% | N/A | $18.89 | $4.96 | 16.09% | 219.88% | 2.25 | 1,116,000 | -58.59% |
| QCRH | QCR HOLDINGS INC | $103.37 | 0.32% | 4.56% | 4.24% | 6.10% | 16.72% | 40.14% | 118.08% | 94.63% | 226.60% | $108.11 | $71.69 | 4.38% | 44.19% | 0.78 | 173,000 | -19.91% |
| URGN | UROGEN PHARMA LTD | $34.49 | -1.88% | -0.20% | -17.15% | -18.85% | 41.88% | 99.02% | 207.40% | 108.65% | N/A | $50.81 | $16.50 | 32.12% | 109.03% | 0.94 | 728,000 | 5.66% |
| TCBK | TRICO BANCSHARES | $52.72 | -3.07% | 1.31% | 2.49% | -11.07% | 4.03% | 22.46% | 71.50% | 17.81% | 98.42% | $61.71 | $43.08 | 14.57% | 22.38% | 0.74 | 351,000 | 38.74% |
| NOMD | NOMAD FOODS LTD | $12.00 | -1.88% | 2.04% | 12.04% | 3.00% | 25.79% | 1.01% | -12.85% | -55.80% | -6.18% | $13.08 | $8.99 | 8.26% | 33.48% | 0.44 | 617,000 | -37.30% |
| WGS | GENEDX HOLDINGS CORP | $56.15 | -16.37% | -11.73% | -34.10% | -11.41% | -15.23% | -55.11% | 1,711.29% | -78.49% | N/A | $170.87 | $32.21 | 67.14% | 74.32% | 1.87 | 2,546,000 | 362.91% |
| NEXT | NEXTDECADE CORP | $6.29 | 6.43% | 0.48% | -5.84% | -20.98% | -15.34% | 7.71% | 44.60% | 67.29% | -37.60% | $9.24 | $4.75 | 31.93% | 32.42% | 0.99 | 3,736,000 | -1.61% |
| ALHC | ALIGNMENT HEALTHCARE INC | $8.06 | -4.39% | -2.66% | 2.54% | -59.70% | -61.31% | -53.38% | 13.20% | -59.52% | N/A | $25.12 | $6.01 | 67.91% | 34.11% | 0.80 | 5,166,000 | 70.05% |
| WWW | WOLVERINE WORLD WIDE INC | $20.36 | -1.55% | 2.88% | 6.54% | 10.35% | 15.16% | -26.39% | 147.99% | -38.23% | -2.77% | $26.16 | $13.47 | 22.16% | 51.15% | 1.48 | 797,000 | 3.24% |
| IMKTA | INGLES MARKETS INC | $87.88 | -0.98% | 1.65% | 5.79% | 3.53% | -3.27% | 21.01% | 12.45% | 28.12% | 112.78% | $95.62 | $67.11 | 8.09% | 30.96% | 0.41 | 93,000 | -8.82% |
| ANIP | ANI PHARMACEUTICALS INC | $72.61 | -1.55% | 0.44% | -2.45% | -7.54% | -6.98% | -23.49% | 27.70% | 90.68% | 10.58% | $96.57 | $69.58 | 24.81% | 4.35% | 0.71 | 312,000 | -31.28% |
| KLRA | KAILERA THERAPEUTICS INC | $12.85 | -3.17% | 14.22% | -2.13% | -26.15% | -48.76% | N/A | N/A | N/A | N/A | $28.23 | $9.76 | 54.48% | 31.66% | 1.12 | 1,561,000 | 82.36% |
| NAT | NORDIC AMERICAN TANKERS LTD | $7.86 | 4.24% | 2.61% | 3.15% | 22.43% | 44.22% | 121.41% | 89.40% | 226.14% | -17.70% | $8.88 | $3.33 | 11.49% | 136.04% | 0.51 | 3,516,000 | -22.76% |
| PLAB | PHOTRONICS INC | $28.15 | 0.90% | 2.29% | -7.25% | -9.02% | -44.24% | 17.59% | 50.05% | 128.12% | 180.10% | $56.00 | $20.05 | 49.73% | 40.40% | 1.80 | 786,000 | -10.99% |
| PDFS | PDF SOLUTIONS INC | $39.32 | -0.38% | 0.25% | -18.81% | -24.89% | -10.35% | 43.45% | 37.39% | 69.92% | 103.94% | $71.69 | $23.55 | 45.15% | 66.96% | 1.61 | 546,000 | -18.14% |
| ARHS | ARHAUS INC | $11.70 | 1.47% | 17.82% | 29.71% | 62.95% | 55.59% | 12.50% | 35.26% | N/A | N/A | $12.08 | $5.57 | 3.15% | 110.05% | 1.46 | 2,106,000 | -26.98% |
| SBET | SHARPLINK INC | $7.63 | -2.93% | 0.79% | -22.22% | 27.17% | 2.69% | -43.50% | -60.01% | -98.29% | -99.04% | $14.90 | $4.46 | 48.79% | 71.08% | 2.06 | 7,135,000 | 3.56% |
| CCS | CENTURY COMMUNITIES INC | $57.92 | -0.72% | 6.10% | -5.67% | -16.39% | -2.31% | -11.00% | -2.80% | -11.64% | 175.81% | $76.00 | $47.28 | 23.79% | 22.52% | 1.20 | 188,000 | -20.68% |
| GLP | GLOBAL PARTNERS LP | $48.44 | -0.19% | -2.55% | 0.54% | 0.25% | 2.69% | 5.37% | 64.04% | 101.00% | 196.27% | $54.29 | $39.58 | 10.78% | 22.39% | 0.64 | 40,700 | 0.99% |
| ALVO | ALVOTECH | $4.58 | -4.38% | -8.40% | -21.17% | 44.03% | 35.50% | -43.80% | -47.95% | -53.60% | N/A | $8.50 | $2.94 | 46.12% | 55.78% | 0.38 | 666,000 | -28.16% |
| BFC | BANK FIRST CORP | $147.34 | 1.36% | -0.24% | -0.71% | -0.03% | 3.88% | 14.57% | 96.48% | 113.57% | N/A | $159.10 | $119.08 | 7.39% | 23.73% | 0.57 | 84,000 | -13.40% |
| FRMI | FERMI INC | $2.55 | -3.77% | -19.30% | -47.10% | -59.65% | -56.93% | -87.15% | N/A | N/A | N/A | $30.90 | $2.53 | 91.75% | 0.79% | 2.71 | 17,061,000 | -13.29% |
| EVCM | EVERCOMMERCE INC | $9.23 | -0.32% | -1.91% | 10.94% | -16.55% | -18.75% | -20.09% | -7.61% | -51.32% | N/A | $14.41 | $6.21 | 35.95% | 48.63% | 1.26 | 87,000 | -24.35% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.09 | -1.67% | 0.35% | -6.36% | 3.08% | -7.87% | -22.74% | -11.63% | -27.83% | -4.36% | $23.19 | $16.04 | 26.30% | 6.55% | 0.52 | 401,000 | -13.76% |
| SBH | SALLY BEAUTY HOLDINGS INC | $17.40 | -1.25% | 4.50% | 3.88% | 20.08% | 19.26% | 15.54% | 125.68% | 6.10% | -34.17% | $17.92 | $11.54 | 2.90% | 50.78% | 1.10 | 1,249,000 | 6.84% |
| LOB | LIVE OAK BANCSHARES INC | $35.15 | -1.57% | 0.69% | -5.23% | -17.58% | -6.22% | 4.89% | 27.86% | -50.98% | 144.10% | $44.53 | $29.38 | 21.06% | 19.64% | 1.42 | 285,000 | -43.34% |
| HAPN | HAPPEN INC | $14.09 | -2.86% | -2.76% | -7.00% | -21.64% | -18.65% | -22.79% | 164.85% | -60.47% | -42.14% | $21.67 | $13.05 | 34.98% | 7.97% | 2.07 | 4,050,000 | 23.66% |
| SNDA | SONIDA SENIOR LIVING INC | $33.82 | -0.15% | -4.17% | -10.46% | -15.81% | -3.78% | 29.38% | 274.12% | 13.45% | -86.03% | $44.39 | $24.95 | 23.80% | 35.55% | 0.61 | 359,000 | -22.80% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.01 | -0.17% | -0.14% | 0.17% | 1.48% | 28.01% | 15.62% | 20.14% | 33.91% | 260.00% | $35.30 | $19.02 | 0.81% | 84.07% | 0.87 | 444,000 | 14.43% |
| MGRT | MEGA FORTUNE CO LTD | $117.60 | 5.97% | 9.34% | -2.00% | 17.60% | -16.00% | 2,304.91% | N/A | N/A | N/A | $170.00 | $4.04 | 30.82% | 2,810.89% | -0.76 | 9,000 | 221.43% |
| STOK | STOKE THERAPEUTICS INC | $25.04 | -2.57% | 3.60% | -4.10% | -15.55% | -28.31% | -20.98% | 591.71% | 4.07% | N/A | $40.22 | $20.32 | 37.74% | 23.23% | 1.34 | 1,628,000 | 20.95% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.71 | 0.54% | 5.56% | -1.71% | -14.22% | -12.33% | -8.14% | 31.99% | -25.37% | -14.18% | $20.61 | $15.60 | 18.92% | 7.12% | 0.85 | 1,134,000 | 4.42% |
| MPT | MEDICAL PROPERTIES TRUST INC | $2.70 | -0.37% | -10.30% | -24.79% | -43.75% | -48.18% | -46.64% | -41.30% | -86.67% | -81.83% | $6.47 | $2.61 | 58.27% | 3.45% | 0.83 | 8,744,000 | -48.15% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $53.48 | 3.54% | 4.49% | 13.79% | 35.63% | 38.73% | 123.11% | 157.61% | 476.91% | 117.40% | $56.73 | $21.65 | 5.73% | 147.02% | 0.52 | 290,000 | 33.64% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.00 | 0.76% | 2.30% | -17.18% | -22.18% | N/A | N/A | N/A | N/A | N/A | $22.90 | $15.44 | 30.13% | 3.63% | 0.43 | 1,639,000 | -29.14% |
| PLPC | PREFORMED LINE PRODUCTS CO | $329.37 | -0.71% | -6.67% | -22.91% | 1.09% | 0.17% | 40.81% | 141.35% | 372.49% | 647.72% | $504.69 | $184.02 | 34.74% | 78.99% | 1.02 | 65,500 | -12.67% |
| CASH | PATHWARD FINANCIAL INC | $77.50 | 0.98% | 6.27% | 5.77% | -6.76% | -11.59% | 8.94% | 77.75% | 23.43% | 233.81% | $101.26 | $65.87 | 23.46% | 17.66% | 0.97 | 280,000 | -7.89% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $34.40 | -1.19% | 14.40% | -6.34% | -24.94% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 37.93% | 49.57% | 1.37 | 271,000 | -26.56% |
| NUVB | NUVATION BIO INC | $4.57 | -2.77% | 2.70% | -19.96% | -29.58% | -9.33% | 4.10% | 297.39% | -54.12% | N/A | $9.75 | $3.92 | 53.13% | 16.58% | 1.37 | 3,191,000 | -45.03% |
| NVAX | NOVAVAX INC | $9.70 | -2.90% | -13.85% | -8.06% | 23.96% | 19.02% | 16.03% | 57.47% | -92.83% | -69.30% | $13.39 | $6.20 | 27.56% | 56.45% | 1.79 | 4,412,000 | -63.99% |
| AZTA | AZENTA INC | $36.50 | 1.36% | 7.07% | 7.07% | 28.98% | 45.36% | 12.69% | -25.57% | -66.77% | 173.20% | $46.41 | $15.93 | 21.35% | 129.13% | 1.45 | 479,000 | -41.08% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.98 | -3.55% | 5.37% | -1.78% | -12.76% | 5.99% | -1.96% | -33.03% | -18.67% | N/A | $40.72 | $27.50 | 23.91% | 12.65% | 0.77 | 178,000 | -37.10% |
| GENB | GENERATE BIOMEDICINES INC | $12.41 | -2.97% | 2.65% | -24.88% | -10.27% | -3.50% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 45.26% | 12.82% | 1.42 | 296,000 | -40.68% |
| MESO | MESOBLAST LTD | $12.28 | -2.15% | -7.53% | -19.69% | -23.63% | -20.77% | -28.19% | 395.16% | -2.54% | 42.81% | $21.50 | $11.89 | 42.88% | 3.28% | 1.31 | 103,000 | -56.54% |
| PGY | PAGAYA TECHNOLOGIES LTD | $19.09 | -0.70% | 10.77% | 1.95% | 17.37% | 41.27% | -35.35% | 47.26% | -84.02% | N/A | $31.06 | $10.40 | 38.55% | 83.51% | 1.91 | 2,149,000 | 9.59% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.01 | 1.24% | -2.38% | -12.44% | -16.34% | -17.49% | -13.61% | N/A | N/A | N/A | $15.09 | $8.74 | 40.29% | 3.09% | 0.58 | 117,000 | -37.10% |
| RVLV | REVOLVE GROUP INC | $22.26 | -1.90% | -2.37% | 7.43% | -8.85% | -15.84% | -0.76% | 66.87% | -69.69% | N/A | $31.68 | $17.35 | 29.73% | 28.30% | 1.69 | 593,000 | 2.42% |
| CERT | CERTARA INC | $10.33 | 2.38% | 10.25% | 19.56% | 45.29% | 72.17% | -17.36% | -22.10% | -73.99% | N/A | $12.94 | $4.45 | 20.17% | 132.13% | 1.18 | 2,058,000 | -12.98% |
| ABSI | ABSCI CORP | $9.18 | -2.03% | 11.27% | -5.80% | 13.75% | 131.23% | 114.74% | 652.46% | -22.34% | N/A | $12.06 | $2.24 | 23.85% | 309.82% | 2.22 | 1,888,000 | -49.07% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.80 | -2.54% | -0.05% | 13.78% | 13.98% | -29.05% | -5.48% | 243.97% | 70.55% | 54.58% | $60.08 | $28.25 | 35.42% | 37.35% | 0.88 | 103,000 | -59.45% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.04 | -1.23% | -0.25% | -5.63% | 7.85% | -5.30% | -3.83% | 15.02% | -34.15% | N/A | $9.04 | $4.77 | 11.06% | 68.55% | 0.99 | 167,000 | -28.33% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $44.05 | 2.11% | 27.83% | 20.16% | 17.03% | 131.84% | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 11.74% | 196.03% | 2.35 | 850,000 | 0.71% |
| HUBG | HUB GROUP INC | $25.70 | -2.91% | -2.76% | -18.15% | -47.79% | -40.92% | -26.93% | -32.37% | -34.25% | 27.54% | $53.26 | $24.98 | 51.75% | 2.88% | 0.98 | 1,044,000 | 19.86% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.21 | 0.45% | -1.84% | -9.08% | 0.99% | -29.36% | -56.70% | -57.41% | -91.61% | -25.51% | $18.48 | $7.95 | 39.34% | 41.01% | 1.94 | 3,563,000 | -2.41% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.68 | 1.23% | 1.63% | 1.69% | 15.15% | 52.19% | 82.15% | 68.74% | 313.76% | 382.52% | $37.00 | $16.25 | 8.97% | 107.26% | 0.57 | 26,300 | -33.08% |
| SID | NATIONAL STEEL CO | $1.18 | 13.46% | 6.31% | 3.51% | 11.32% | -8.53% | -28.05% | -45.37% | -75.00% | -64.67% | $2.20 | $0.84 | 46.36% | 40.98% | 1.24 | 7,596,000 | -35.00% |
| JJSF | J&J SNACK FOODS CORP | $83.67 | -1.45% | 6.25% | 7.37% | 9.89% | 2.37% | -9.26% | -44.53% | -43.19% | -29.77% | $98.63 | $68.87 | 15.17% | 21.49% | 0.31 | 130,000 | -27.78% |
| YSWY | YESWAY INC | $24.64 | 0.55% | 6.44% | 25.91% | 24.57% | 13.55% | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 15.27% | 30.23% | -0.43 | 209,000 | -45.71% |
| QURE | UNIQURE NV | $22.43 | -2.94% | 2.98% | -47.54% | -43.11% | 27.88% | -62.19% | 273.83% | -23.60% | 218.16% | $71.50 | $8.73 | 68.63% | 156.93% | 1.29 | 884,000 | -42.86% |
| OPRA | OPERA LTD | $17.35 | -2.20% | -3.02% | -2.14% | -3.98% | 4.77% | 12.52% | 61.25% | 97.38% | N/A | $20.78 | $11.71 | 16.51% | 48.16% | 1.39 | 253,000 | -35.95% |
| CXM | SPRINKLR INC | $6.69 | 0.00% | 14.75% | 23.20% | 21.64% | 38.22% | -13.79% | -49.20% | -63.24% | N/A | $8.28 | $4.72 | 19.15% | 41.89% | 1.25 | 2,052,000 | -34.67% |
| CMPS | COMPASS PATHWAYS PLC | $11.18 | -3.87% | 4.00% | -18.69% | -4.53% | 22.19% | 79.17% | 101.81% | -70.82% | N/A | $15.87 | $4.88 | 29.55% | 129.10% | 1.42 | 1,159,000 | -13.64% |
| TRIN | TRINITY CAPITAL INC | $16.34 | -0.12% | 1.55% | -6.89% | -6.41% | 4.74% | 9.08% | 22.40% | 0.99% | N/A | $18.90 | $14.13 | 13.52% | 15.64% | 0.64 | 547,000 | -32.80% |
| ENR | ENERGIZER HOLDINGS INC | $22.57 | -3.67% | 4.01% | 2.59% | 9.30% | 13.08% | -7.99% | -28.12% | -39.36% | -53.83% | $25.21 | $15.75 | 10.47% | 43.30% | 0.68 | 810,000 | -16.67% |
| FLNG | FLEX LNG LTD | $28.57 | 2.25% | 1.20% | -7.72% | -7.72% | -7.99% | 13.01% | -5.33% | 43.86% | N/A | $33.40 | $24.14 | 14.46% | 18.35% | 0.58 | 516,000 | 22.27% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.91 | 0.16% | 0.89% | -5.94% | -10.84% | 10.84% | 68.61% | 146.71% | N/A | N/A | $60.40 | $29.07 | 17.37% | 71.71% | 0.78 | 111,000 | -28.39% |
| HUN | HUNTSMAN CORP | $8.80 | 0.92% | 2.56% | -3.30% | -31.30% | -35.06% | 0.57% | -61.27% | -73.23% | -46.57% | $16.08 | $7.30 | 45.27% | 20.63% | 1.04 | 5,809,000 | 15.46% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.65 | -1.88% | 7.63% | 5.17% | -42.08% | -35.54% | -53.46% | -51.09% | -80.36% | -76.28% | $39.89 | $12.73 | 60.77% | 22.94% | 1.06 | 1,790,000 | -24.60% |
| NRP | NATURAL RESOURCE PARTNERS LP | $116.04 | 1.11% | 3.17% | 7.86% | 19.20% | 0.90% | 13.93% | 68.56% | 234.51% | 298.35% | $128.60 | $95.51 | 9.77% | 21.50% | 0.50 | 11,100 | -72.04% |
| VOYG | VOYAGER TECHNOLOGIES INC | $25.09 | 5.33% | -1.03% | -20.10% | -4.89% | -16.70% | -22.01% | N/A | N/A | N/A | $52.40 | $17.41 | 52.12% | 44.11% | 3.14 | 1,419,000 | -8.80% |
| TWFG | TWFG INC | $28.29 | -1.33% | 11.51% | 14.49% | 9.35% | 41.66% | 7.44% | N/A | N/A | N/A | $31.30 | $16.56 | 9.62% | 70.83% | 0.27 | 211,000 | -7.46% |
| SAFT | SAFETY INSURANCE GROUP INC | $104.16 | 0.12% | 0.12% | 0.63% | 42.80% | 36.85% | 49.55% | 42.94% | 28.20% | 52.50% | $104.17 | $67.04 | 0.01% | 55.38% | 0.29 | 78,000 | -38.10% |
| XZO | EXZEO GROUP INC | $16.92 | -0.47% | 1.38% | 10.52% | 13.56% | 3.42% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 31.22% | 36.84% | 1.50 | 179,000 | -43.53% |
| NEXA | NEXA RESOURCES SA | $11.48 | 2.87% | -8.31% | -10.17% | -13.16% | -22.38% | 107.97% | 113.38% | -2.88% | N/A | $16.89 | $5.05 | 32.03% | 127.33% | 1.01 | 589,000 | -33.22% |
| GNL | GLOBAL NET LEASE INC | $7.20 | -1.10% | -3.10% | -16.96% | -18.92% | -23.97% | -5.64% | -8.16% | -55.96% | -68.87% | $10.04 | $7.05 | 28.25% | 2.13% | 0.70 | 2,407,000 | -16.02% |
| TFIN | TRIUMPH FINANCIAL INC | $63.45 | 1.99% | 3.14% | 3.39% | -20.60% | -5.75% | 10.66% | 6.30% | -45.60% | 220.29% | $83.52 | $49.27 | 24.03% | 28.78% | 1.35 | 362,000 | -12.98% |
| CTS | CTS CORP | $53.06 | -0.88% | -3.44% | -10.43% | -12.90% | -4.45% | 25.85% | 36.89% | 66.23% | 208.49% | $69.55 | $36.21 | 23.71% | 46.53% | 1.06 | 347,000 | 46.41% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $67.66 | 0.52% | -1.90% | 42.38% | 30.57% | 128.97% | 84.11% | -0.66% | -47.40% | -49.89% | $70.28 | $24.85 | 3.73% | 172.27% | 0.92 | 697,000 | -6.69% |
| EFC | ELLINGTON FINANCIAL INC | $11.73 | 0.86% | 0.69% | -5.48% | -11.67% | -10.11% | -12.98% | -2.90% | -36.90% | -26.64% | $14.12 | $11.28 | 16.93% | 3.99% | 0.73 | 1,302,000 | -10.64% |
| AMAL | AMALGAMATED FINANCIAL CORP | $50.50 | 0.38% | 7.15% | 8.46% | 3.78% | 25.09% | 83.97% | 219.62% | 178.85% | N/A | $51.59 | $26.61 | 2.11% | 89.78% | 0.73 | 261,000 | -45.85% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.19 | -3.37% | 0.52% | -41.06% | -58.29% | -54.93% | -20.22% | -68.62% | N/A | N/A | $94.90 | $20.73 | 77.67% | 2.24% | 0.89 | 798,000 | 13.68% |
| GSL | GLOBAL SHIP LEASE INC | $41.85 | 1.09% | 1.28% | -6.04% | -2.72% | 11.16% | 46.58% | 136.44% | 75.62% | 276.35% | $46.57 | $28.76 | 10.14% | 45.51% | 0.84 | 200,000 | -6.10% |
| AGL | AGILON HEALTH INC | $89.71 | -0.64% | 5.39% | 6.09% | -10.53% | 240.84% | 264.13% | -80.96% | -84.72% | N/A | $133.04 | $7.48 | 32.57% | 1,099.33% | 0.98 | 190,000 | 3.26% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.13 | -0.71% | 5.30% | 16.06% | 16.30% | 17.90% | -5.84% | -17.31% | -88.57% | N/A | $13.72 | $7.84 | 18.85% | 41.96% | 1.97 | 580,000 | -4.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.