Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP | INSPERITY INC | $48.47 | -1.12% | -1.48% | -8.89% | -19.55% | -40.31% | -42.98% | -52.91% | -31.82% | 115.52% | $95.98 | $44.14 | 49.50% | 9.81% | 0.92 | 384,000 | -34.47% |
| NHC | NATIONAL HEALTHCARE CORP | $117.81 | -0.53% | -3.05% | 1.62% | 13.03% | 30.22% | -2.12% | 93.13% | 83.05% | 85.73% | $136.86 | $89.14 | 13.92% | 32.16% | 0.56 | 66,000 | 83.33% |
| NWBI | NORTHWEST BANCSHARES INC | $12.46 | -0.80% | 0.56% | -2.20% | -6.53% | 12.25% | -3.56% | -7.77% | 24.35% | -4.81% | $15.42 | $10.75 | 19.20% | 15.91% | 0.69 | 924,000 | -19.09% |
| FINV | FINVOLUTION GROUP | $7.09 | -3.54% | -3.80% | -8.75% | -29.03% | -14.78% | 5.04% | 54.13% | 271.20% | N/A | $11.08 | $5.72 | 36.01% | 24.06% | 0.85 | 1,612,000 | 10.41% |
| MCRI | MONARCH CASINO & RESORT INC | $99.11 | -1.28% | -6.36% | -2.94% | 11.37% | 36.01% | 29.47% | 66.57% | 113.46% | 450.31% | $113.88 | $69.99 | 12.97% | 41.61% | 0.96 | 77,000 | 27.27% |
| TRUP | TRUPANION INC | $42.30 | 0.57% | -2.26% | -2.49% | -18.47% | 22.79% | 1.78% | -18.47% | -51.31% | 457.31% | $57.90 | $31.00 | 26.94% | 36.45% | 1.85 | 553,000 | 56.21% |
| LZ | LEGALZOOMCOM INC | $9.98 | -0.99% | -3.85% | -3.57% | 10.89% | 33.24% | 53.54% | 21.86% | N/A | N/A | $11.93 | $6.33 | 16.35% | 57.71% | 1.42 | 2,490,000 | -13.90% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.07 | -0.07% | -1.91% | 6.99% | 7.17% | 10.01% | 13.35% | 3.14% | -4.82% | -5.16% | $45.05 | $38.03 | 2.18% | 15.88% | 0.37 | 192,000 | -16.52% |
| HMN | HORACE MANN EDUCATORS CORP | $44.29 | 0.00% | -1.95% | -4.55% | 5.96% | 9.57% | 28.90% | 22.82% | 29.16% | 27.27% | $47.81 | $34.42 | 7.36% | 28.68% | 0.48 | 164,000 | -9.89% |
| TIGR | UP FINTECH HOLDING LTD | $10.15 | -2.87% | -4.87% | -17.14% | 11.29% | 43.97% | -11.43% | 205.72% | 96.71% | N/A | $13.55 | $5.36 | 25.09% | 89.37% | 1.59 | 3,877,000 | -3.89% |
| CECO | CECO ENVIRONMENTAL CORP | $50.99 | -3.97% | -0.41% | 13.01% | 71.16% | 163.24% | 86.23% | 442.45% | 543.00% | 500.59% | $53.88 | $17.57 | 5.35% | 190.24% | 0.99 | 535,000 | 22.43% |
| ARMN | ARIS MINING CORP | $10.37 | -0.38% | 5.82% | 12.47% | 44.83% | 142.29% | 135.68% | N/A | N/A | N/A | $10.84 | $3.29 | 4.34% | 215.68% | 0.88 | 923,000 | 32.61% |
| LION | LIONSGATE STUDIOS CORP | $6.20 | -3.58% | -10.14% | -6.06% | 10.91% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 27.06% | 11.81% | 0.70 | 2,546,000 | 14.12% |
| VOYG | VOYAGER TECHNOLOGIES INC | $33.61 | -5.64% | 12.86% | 14.24% | -13.82% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 54.55% | 28.72% | 2.07 | 960,000 | -37.25% |
| GNL | GLOBAL NET LEASE INC | $8.01 | -0.62% | -1.48% | -2.55% | 5.26% | 12.03% | -4.30% | -23.79% | -51.98% | -70.82% | $8.71 | $6.51 | 8.04% | 23.04% | 0.79 | 2,194,000 | 23.05% |
| CTRI | CENTURI HOLDINGS INC | $20.16 | 0.80% | -4.77% | -7.01% | -6.80% | 27.68% | 28.16% | N/A | N/A | N/A | $24.60 | $14.46 | 18.05% | 39.47% | 1.25 | 1,737,000 | -29.36% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.16 | -0.23% | -0.73% | 4.89% | 12.58% | 154.78% | 88.02% | 89.24% | 382.30% | 64.61% | $38.60 | $11.86 | 8.91% | 196.46% | 1.03 | 1,175,000 | 21.64% |
| VBTX | VERITEX HOLDINGS INC | $32.61 | 0.09% | -2.74% | -5.18% | 19.80% | 53.53% | 29.56% | 21.00% | 66.80% | 103.81% | $34.96 | $20.37 | 6.72% | 60.09% | 1.13 | 1,075,000 | -20.78% |
| RAMP | LIVERAMP HOLDINGS INC | $27.21 | -2.86% | 0.26% | -1.23% | -18.34% | 13.66% | 14.71% | 50.66% | -51.04% | 27.15% | $36.08 | $22.82 | 24.58% | 19.24% | 1.25 | 721,000 | -3.09% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.53 | 0.24% | -3.83% | 3.27% | 98.37% | 71.98% | 102.13% | 546.21% | N/A | N/A | $9.03 | $3.67 | 5.54% | 132.43% | 1.28 | 1,126,000 | -30.75% |
| IPX | IPERIONX LTD | $56.39 | 1.78% | 14.26% | 16.33% | 102.39% | 308.88% | 134.74% | 982.25% | N/A | N/A | $56.78 | $12.28 | 0.70% | 359.35% | 0.94 | 265,000 | 167.68% |
| VECO | VEECO INSTRUMENTS INC | $29.60 | -4.08% | -2.73% | 19.35% | 43.48% | 64.99% | -9.29% | 58.37% | 142.82% | 41.63% | $34.45 | $16.92 | 14.08% | 74.94% | 1.43 | 1,229,000 | -7.73% |
| KSS | KOHLS CORP | $15.86 | -3.94% | 3.19% | -4.40% | 75.83% | 132.89% | -16.57% | -41.32% | -23.16% | -65.63% | $21.39 | $6.04 | 25.85% | 162.58% | 1.56 | 3,889,000 | -3.71% |
| CHCO | CITY HOLDING CO | $122.61 | -0.78% | -1.02% | -5.09% | -3.50% | 11.32% | 7.24% | 36.81% | 105.51% | 150.22% | $137.28 | $102.22 | 10.69% | 19.95% | 0.59 | 85,000 | -2.86% |
| MAN | MANPOWERGROUP INC | $38.36 | -2.39% | 1.21% | -0.34% | -10.71% | -22.32% | -45.82% | -42.75% | -48.75% | -53.80% | $75.17 | $36.96 | 48.97% | 3.79% | 1.02 | 767,000 | -16.81% |
| PWP | PERELLA WEINBERG PARTNERS | $20.23 | -3.62% | -5.11% | -7.92% | 0.10% | 25.57% | 1.51% | 206.52% | 100.10% | N/A | $27.03 | $14.12 | 25.16% | 43.27% | 1.17 | 721,000 | 18.39% |
| CMBT | CMBTECH NV | $9.11 | -3.29% | -2.98% | -4.11% | -6.95% | 10.83% | -48.18% | -40.38% | 2.59% | -41.79% | $17.03 | $7.65 | 46.51% | 19.08% | 0.61 | 2,225,000 | 78.29% |
| LC | LENDINGCLUB CORP | $15.40 | 3.98% | 1.38% | -6.67% | 25.71% | 74.41% | 36.65% | 35.56% | 200.78% | -78.58% | $18.75 | $7.90 | 17.87% | 94.94% | 2.07 | 1,648,000 | 37.22% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.65 | -2.51% | 0.87% | -3.96% | 0.09% | 46.17% | -26.50% | -34.81% | -67.40% | N/A | $18.96 | $7.34 | 38.55% | 58.72% | 2.11 | 442,000 | -54.29% |
| IMAX | IMAX CORP | $32.77 | -1.74% | 0.06% | 5.68% | 23.24% | 33.92% | 66.51% | 124.15% | 188.21% | -6.50% | $34.14 | $19.19 | 4.01% | 70.77% | 0.92 | 586,000 | -9.85% |
| NYAX | NAYAX LTD | $48.13 | 0.69% | 1.09% | -6.18% | 1.63% | 46.47% | 88.71% | 99.71% | N/A | N/A | $52.46 | $24.61 | 8.25% | 95.57% | 0.38 | 14,400 | 200.00% |
| TALO | TALOS ENERGY INC | $10.08 | -1.56% | 5.11% | 6.78% | 18.87% | 46.09% | -12.42% | -53.18% | 48.89% | N/A | $12.71 | $6.23 | 20.69% | 61.93% | 1.28 | 1,440,000 | -1.37% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.83 | -1.00% | -1.29% | -5.24% | -0.77% | 19.53% | 3.00% | 28.47% | 96.61% | 81.16% | $19.96 | $13.54 | 15.68% | 24.30% | 0.84 | 452,000 | -32.13% |
| WINA | WINMARK CORP | $495.40 | -1.55% | -0.48% | 4.66% | 35.12% | 51.52% | 37.41% | 128.28% | 172.06% | 390.98% | $527.37 | $295.79 | 6.06% | 67.49% | 0.72 | 83,500 | -13.02% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.08 | 0.72% | -1.96% | -6.20% | -8.90% | 16.92% | 15.76% | 26.44% | 69.06% | N/A | $46.89 | $34.77 | 10.26% | 21.02% | 0.87 | 274,000 | 46.52% |
| WEN | WENDY's CO | $9.11 | -2.36% | -0.55% | -9.53% | -19.38% | -30.88% | -48.70% | -52.30% | -60.88% | 2.71% | $20.60 | $9.01 | 55.78% | 1.11% | 0.64 | 3,973,000 | -16.95% |
| ARLO | ARLO TECHNOLOGIES INC | $16.89 | -1.63% | -0.35% | -6.63% | 1.14% | 93.92% | 51.62% | 262.45% | 208.21% | N/A | $19.25 | $7.84 | 12.26% | 115.43% | 1.60 | 947,000 | 6.05% |
| ALIT | ALIGHT INC | $3.23 | 0.00% | -0.92% | -13.87% | -45.53% | -33.26% | -55.14% | -59.57% | -68.55% | N/A | $8.93 | $3.05 | 63.81% | 5.90% | 1.25 | 4,912,000 | 32.15% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.22 | -0.61% | 1.35% | 12.05% | 24.98% | 66.69% | -13.78% | -6.59% | 43.91% | -85.38% | $31.66 | $14.40 | 17.18% | 82.08% | 1.25 | 643,000 | -30.64% |
| AAOI | APPLIED OPTOELECTRONICS INC | $31.34 | -7.27% | 20.84% | 32.61% | 18.51% | 179.03% | 109.74% | 1,027.16% | 172.95% | 58.18% | $44.50 | $9.71 | 29.58% | 222.68% | 2.19 | 7,946,000 | -26.49% |
| SLVM | SYLVAMO CORP | $42.69 | -1.66% | -3.46% | -4.41% | -17.14% | -26.56% | -48.25% | 2.67% | N/A | N/A | $98.02 | $37.52 | 56.45% | 13.79% | 0.96 | 340,000 | -13.27% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.58 | -0.45% | -17.94% | -6.69% | -21.07% | 41.62% | 62.68% | -67.44% | N/A | N/A | $9.39 | $2.77 | 40.58% | 101.44% | 1.38 | 10,512,000 | -53.55% |
| ENOV | ENOVIS CORP | $30.33 | -2.98% | -0.03% | -3.41% | -8.15% | -6.68% | -23.45% | -33.96% | -68.77% | -67.18% | $49.83 | $25.47 | 39.13% | 19.08% | 1.23 | 732,000 | 17.50% |
| MNKD | MANNKIND CORP | $5.65 | -0.18% | 5.21% | 1.44% | 59.60% | 20.47% | -10.88% | 76.01% | 198.94% | -63.19% | $7.63 | $3.38 | 25.95% | 67.11% | 1.13 | 3,618,000 | 9.04% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.12 | -1.08% | -2.67% | -3.29% | 3.64% | 14.00% | -10.59% | -5.10% | 10.81% | -37.41% | $12.41 | $7.45 | 26.51% | 22.42% | 1.16 | 1,419,000 | 9.24% |
| AORT | ARTIVION INC | $40.51 | -0.59% | -4.32% | -6.74% | 33.74% | 75.44% | 57.02% | 249.53% | 119.33% | 296.38% | $45.07 | $21.97 | 10.12% | 84.39% | 1.08 | 296,000 | 17.46% |
| UTZ | UTZ BRANDS INC | $12.19 | -0.16% | 0.33% | -9.90% | -5.50% | -7.79% | -27.87% | -14.87% | -32.54% | N/A | $18.29 | $11.53 | 33.35% | 5.72% | 0.54 | 556,000 | 6.31% |
| SHCO | SOHO HOUSE & CO INC | $8.87 | 0.11% | 0.23% | 0.11% | 17.80% | 74.61% | 69.27% | 132.81% | N/A | N/A | $8.92 | $4.60 | 0.56% | 92.83% | 1.63 | 287,000 | 135.25% |
| CCS | CENTURY COMMUNITIES INC | $58.12 | -6.05% | -8.28% | -16.73% | -0.26% | -7.10% | -40.51% | 28.75% | 35.16% | 180.23% | $104.21 | $50.42 | 44.23% | 15.27% | 1.32 | 592,000 | 92.83% |
| JBLU | JETBLUE AIRWAYS CORP | $4.74 | -2.87% | -3.66% | -8.49% | 10.23% | 17.04% | -34.44% | -28.29% | -61.43% | -81.51% | $8.31 | $3.34 | 42.96% | 41.92% | 1.49 | 17,888,000 | 18.21% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.54 | 0.02% | -6.22% | -22.55% | -20.65% | -6.20% | -13.85% | 55.80% | 134.30% | 477.70% | $217.14 | $156.95 | 27.45% | 0.38% | 0.87 | 126,000 | 38.46% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.77 | -1.70% | 14.71% | 38.37% | 43.18% | 181.46% | 119.39% | -46.33% | N/A | N/A | $6.41 | $1.89 | 9.98% | 205.13% | 1.27 | 5,768,000 | -12.98% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.22 | 0.62% | -5.81% | -6.60% | 5.58% | 30.21% | 11.28% | -27.32% | N/A | N/A | $39.33 | $23.15 | 12.99% | 47.82% | 0.74 | 282,000 | -11.60% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.00 | 0.82% | -2.69% | 6.01% | 32.16% | 78.27% | -9.72% | 4.17% | 139.32% | -91.02% | $27.20 | $9.90 | 22.79% | 112.12% | 0.57 | 565,000 | -17.76% |
| PGNY | PROGYNY INC | $20.00 | -0.94% | -7.06% | -12.47% | -6.76% | -6.67% | 24.30% | -46.68% | -27.01% | N/A | $26.76 | $13.39 | 25.26% | 49.37% | 1.16 | 2,312,000 | 69.38% |
| FIVN | FIVE9 INC | $22.17 | -3.98% | -8.39% | -16.84% | -20.28% | -2.14% | -22.94% | -71.20% | -84.12% | 478.85% | $49.90 | $21.04 | 55.57% | 5.37% | 1.41 | 2,345,000 | 24.27% |
| IE | IVANHOE ELECTRIC INC | $12.83 | 5.25% | 2.23% | 44.64% | 38.40% | 148.16% | 40.07% | 44.16% | N/A | N/A | $13.46 | $4.50 | 4.68% | 185.11% | 1.44 | 2,802,000 | 87.93% |
| ICFI | ICF INTERNATIONAL INC | $92.45 | -2.26% | -0.38% | -3.19% | 4.59% | 13.03% | -44.29% | -18.06% | 38.65% | 193.31% | $179.67 | $75.91 | 48.54% | 21.79% | 0.58 | 154,000 | 42.59% |
| ASTH | ASTRANA HEALTH INC | $30.33 | 5.06% | 6.98% | 2.78% | 25.59% | 3.55% | -48.87% | -14.44% | 65.20% | N/A | $63.20 | $21.20 | 52.01% | 43.07% | 1.23 | 421,000 | 78.39% |
| WMK | WEIS MARKETS INC | $68.71 | -1.14% | -4.40% | -3.29% | -9.20% | -12.17% | 5.87% | -5.42% | 39.12% | 63.25% | $90.23 | $62.25 | 23.85% | 10.38% | 0.36 | 158,000 | -3.07% |
| EXPI | EXP WORLD HOLDINGS INC | $10.80 | -0.09% | 1.31% | -4.51% | 15.88% | 17.01% | -18.37% | -12.48% | -59.52% | N/A | $15.22 | $6.90 | 29.04% | 56.52% | 1.85 | 1,109,000 | 11.01% |
| CASH | PATHWARD FINANCIAL INC | $74.52 | 0.70% | 0.69% | -3.06% | -10.14% | 10.17% | 11.09% | 120.54% | 245.00% | 442.75% | $86.00 | $64.45 | 13.35% | 15.62% | 1.07 | 178,000 | 14.84% |
| ATRC | ATRICURE INC | $34.12 | -1.76% | -3.21% | -5.22% | 8.18% | 8.01% | 26.04% | -11.03% | -15.08% | 85.33% | $43.11 | $25.57 | 20.85% | 33.44% | 1.20 | 316,000 | 30.04% |
| ATRO | ASTRONICS CORP | $47.87 | -0.79% | 4.96% | 24.69% | 50.16% | 120.70% | 141.52% | 529.04% | 493.18% | 62.66% | $48.94 | $14.13 | 2.19% | 238.78% | 1.27 | 868,000 | 33.95% |
| ENR | ENERGIZER HOLDINGS INC | $24.81 | 2.73% | -0.32% | -13.46% | 17.75% | -8.48% | -21.56% | -3.01% | -38.73% | -39.69% | $39.52 | $19.70 | 37.21% | 25.94% | 0.72 | 902,000 | -11.39% |
| KARO | KAROOOOO LTD | $54.82 | -0.09% | -4.03% | -0.05% | 5.71% | 47.76% | 40.60% | 173.42% | N/A | N/A | $63.36 | $35.88 | 13.48% | 52.79% | 0.74 | 38,600 | -52.93% |
| BLBD | BLUE BIRD CORP | $53.36 | 0.51% | -7.28% | -8.39% | 18.63% | 66.28% | 26.99% | 474.38% | 321.82% | 389.54% | $61.95 | $30.04 | 13.87% | 77.63% | 1.18 | 303,000 | 7.07% |
| TNK | TEEKAY TANKERS LTD | $49.07 | -2.93% | -2.93% | -7.76% | 9.24% | 30.68% | -21.00% | 76.26% | 340.48% | -19.40% | $60.29 | $33.35 | 18.61% | 47.14% | 0.55 | 385,000 | 6.94% |
| VYX | NCR VOYIX CORP | $12.19 | -2.64% | -2.87% | -6.88% | -7.72% | 47.04% | -9.23% | -36.90% | -47.43% | -50.22% | $15.34 | $7.55 | 20.51% | 61.46% | 1.48 | 776,000 | -8.27% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | -0.10% | 0.20% | 15.66% | 21.60% | 49.41% | 0.79% | 35.15% | N/A | N/A | $13.62 | $6.26 | 25.18% | 62.75% | 1.37 | 8,027,000 | -4.17% |
| HTO | H2O AMERICA | $47.62 | 1.10% | -2.22% | -4.36% | -9.04% | -7.14% | -16.70% | -20.11% | -22.28% | 52.87% | $60.56 | $44.91 | 21.36% | 6.03% | 0.37 | 265,000 | 25.59% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.13 | -3.18% | -3.89% | -3.28% | 5.67% | 59.89% | -7.78% | -50.25% | -54.62% | 4.94% | $11.09 | $5.42 | 17.64% | 68.45% | 1.39 | 2,237,000 | 50.74% |
| HLIO | HELIOS TECHNOLOGIES INC | $50.51 | -3.20% | -3.11% | -8.66% | 42.93% | 93.90% | 4.90% | -0.77% | 28.72% | 69.84% | $57.29 | $24.76 | 11.83% | 104.00% | 1.19 | 239,000 | 55.19% |
| DX | DYNEX CAPITAL INC | $12.89 | 1.90% | 4.88% | -0.31% | 1.26% | 9.89% | 6.79% | 10.93% | -18.31% | -35.87% | $14.52 | $10.79 | 11.23% | 19.46% | 0.69 | 6,591,000 | 89.94% |
| VCEL | VERICEL CORP | $33.11 | -1.87% | 5.21% | -0.33% | -15.99% | -17.02% | -19.36% | 40.95% | 56.47% | 1,268.18% | $63.00 | $29.24 | 47.44% | 13.24% | 1.50 | 497,000 | -1.97% |
| WERN | WERNER ENTERPRISES INC | $27.76 | -2.63% | 5.47% | -2.97% | -1.91% | 1.76% | -23.90% | -26.77% | -36.02% | 8.14% | $42.48 | $23.02 | 34.65% | 20.59% | 0.73 | 757,000 | -28.31% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.78 | -4.31% | 7.76% | 38.68% | 26.50% | 344.57% | 221.49% | 60.74% | N/A | N/A | $9.48 | $1.52 | 17.93% | 411.84% | 2.18 | 45,205,000 | 30.30% |
| MCW | MISTER CAR WASH INC | $5.04 | -2.14% | -5.44% | -8.36% | -20.00% | -29.61% | -21.98% | -43.50% | N/A | N/A | $8.60 | $5.03 | 41.40% | 0.20% | 1.13 | 1,680,000 | 18.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.72 | -1.30% | -2.72% | -3.25% | 9.85% | 35.76% | 37.60% | 238.28% | 239.56% | 81.64% | $48.38 | $31.14 | 7.57% | 43.61% | 0.70 | 140,000 | 35.92% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.22 | -1.44% | -0.84% | 4.98% | 28.04% | 51.10% | -13.75% | 14.33% | -10.36% | N/A | $10.79 | $4.26 | 23.82% | 93.18% | 1.14 | 200,000 | 32.45% |
| AIN | ALBANY INTERNATIONAL CORP | $55.62 | -0.78% | 4.35% | -9.90% | -21.43% | -7.78% | -24.98% | -33.27% | 4.04% | 73.81% | $88.13 | $50.60 | 36.89% | 9.92% | 1.05 | 275,000 | -1.43% |
| ARCB | ARCBEST CORP | $72.10 | -1.90% | 3.19% | -4.30% | -9.01% | 18.59% | -28.68% | -4.59% | 109.53% | 169.73% | $123.26 | $55.19 | 41.50% | 30.64% | 1.59 | 306,000 | -19.90% |
| CCB | COASTAL FINANCIAL CORP | $108.44 | -3.34% | 0.25% | -2.81% | 6.08% | 33.17% | 103.95% | 176.92% | 693.27% | N/A | $119.22 | $52.88 | 9.04% | 105.07% | 0.99 | 84,000 | -44.00% |
| ZD | ZIFF DAVIS INC | $38.89 | -1.62% | 2.07% | 0.99% | 21.34% | 19.81% | -12.13% | -45.88% | -44.49% | -49.72% | $60.62 | $28.55 | 35.85% | 36.22% | 1.19 | 578,000 | 52.91% |
| GPCR | STRUCTURE THERAPEUTICS INC | $28.42 | -0.91% | 1.50% | 36.24% | 51.74% | 98.60% | -29.62% | N/A | N/A | N/A | $42.57 | $13.22 | 33.24% | 114.98% | 0.89 | 744,000 | -52.97% |
| NMAX | NEWSMAX INC | $12.67 | -2.84% | 2.18% | -1.48% | -12.68% | -73.11% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.22% | 11.14% | 0.74 | 698,000 | -4.12% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.07 | -0.32% | -1.87% | -4.03% | 3.87% | 13.87% | 17.89% | 43.94% | 45.60% | -15.04% | $40.75 | $26.50 | 16.39% | 28.57% | 0.41 | 208,000 | -52.40% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.00 | -5.69% | -7.83% | 9.05% | -5.84% | 17.19% | 97.37% | 435.71% | 442.50% | 502.41% | $36.32 | $15.26 | 17.40% | 96.66% | 0.85 | 1,014,000 | 22.02% |
| DNOW | DNOW INC | $15.51 | -2.51% | 1.70% | -1.71% | 13.46% | 7.56% | 22.42% | 37.99% | 205.31% | -12.12% | $18.45 | $11.54 | 15.93% | 34.40% | 1.11 | 1,094,000 | -0.18% |
| MBC | MASTERBRAND INC | $12.84 | -1.61% | -2.51% | -4.25% | 13.13% | 8.63% | -27.21% | N/A | N/A | N/A | $20.67 | $9.63 | 37.88% | 33.33% | 1.18 | 1,456,000 | 40.13% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.50 | -1.46% | -0.37% | 0.90% | -14.99% | 5.39% | -28.12% | -43.75% | N/A | N/A | $30.15 | $11.04 | 55.22% | 22.34% | 1.27 | 2,992,000 | -52.79% |
| DAC | DANAOS CORP | $87.35 | -1.33% | -2.74% | -8.79% | -2.15% | 26.70% | 0.51% | 52.42% | 1,027.10% | -2.81% | $96.47 | $65.40 | 9.45% | 33.56% | 0.88 | 105,000 | 52.17% |
| RZLV | REZOLVE AI PLC | $6.26 | -4.50% | 25.70% | 35.50% | 136.23% | 389.06% | N/A | -36.93% | N/A | N/A | $8.45 | $1.07 | 25.92% | 485.05% | 0.31 | 23,833,000 | -6.73% |
| LKFN | LAKELAND FINANCIAL CORP | $63.44 | -1.18% | -1.18% | -6.69% | -1.66% | 19.34% | 1.93% | -12.81% | 34.38% | 114.47% | $78.61 | $50.00 | 19.30% | 26.88% | 0.67 | 63,000 | -49.60% |
| COUR | COURSERA INC | $9.89 | -3.89% | -15.54% | -14.74% | 15.94% | 59.52% | 32.40% | -12.71% | N/A | N/A | $13.55 | $5.76 | 27.01% | 71.70% | 1.35 | 3,739,000 | -59.77% |
| KMT | KENNAMETAL INC | $21.28 | -2.96% | 1.67% | -0.65% | -9.79% | 17.96% | -15.52% | -4.10% | -36.95% | -25.12% | $32.18 | $17.30 | 33.87% | 23.01% | 1.15 | 550,000 | 4.76% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.04 | 0.23% | 1.56% | -1.58% | -12.01% | -16.73% | -60.68% | -43.08% | -40.18% | 16.32% | $40.98 | $11.65 | 68.18% | 11.93% | 1.05 | 1,748,000 | 21.98% |
| TPB | TURNING POINT BRANDS INC | $89.64 | 0.36% | -9.33% | -9.10% | 24.03% | 62.16% | 117.20% | 322.03% | 193.52% | N/A | $104.76 | $40.63 | 14.43% | 120.65% | 0.64 | 432,000 | -20.00% |
| LOB | LIVE OAK BANCSHARES INC | $35.27 | -0.34% | 0.14% | -7.09% | 11.76% | 49.58% | -23.19% | 4.38% | 17.41% | 89.83% | $50.30 | $22.68 | 29.88% | 55.51% | 1.51 | 188,000 | -13.76% |
| LTC | LTC PROPERTIES INC | $34.92 | -0.40% | -5.26% | -4.62% | -0.80% | 4.15% | -3.30% | -3.64% | -1.88% | -21.07% | $39.89 | $31.70 | 12.46% | 10.16% | 0.44 | 367,000 | 9.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.