Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP | INSPERITY INC | $48.47 | 384,000 | -34.47% | 49.30 | 50.50 | 52.37 | 57.17 | 68.78 | 36.69 | 15.65 | 17.21 | 20.10 | 21.63 | -1.29 | -1.23 | -0.06 | 0.92 | ||
| NHC | NATIONAL HEALTHCARE CORP | $117.81 | 66,000 | 83.33% | 122.15 | 119.67 | 111.87 | 107.66 | 102.58 | 49.75 | 33.27 | 47.63 | 0.00 | 3.29 | 2.33 | 3.19 | -0.86 | 0.56 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.46 | 924,000 | -19.09% | 12.44 | 12.47 | 12.31 | 12.51 | 12.49 | 50.01 | 46.64 | 38.40 | 49.55 | 34.81 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| FINV | FINVOLUTION GROUP | $7.09 | 1,612,000 | 10.41% | 7.46 | 7.58 | 8.21 | 8.73 | 8.41 | 34.08 | 15.50 | 23.93 | 17.79 | 36.58 | -0.27 | -0.27 | -0.00 | 0.85 | ||
| MCRI | MONARCH CASINO & RESORT INC | $99.11 | 77,000 | 27.27% | 103.61 | 103.19 | 102.36 | 95.41 | 88.73 | 37.07 | 23.22 | 47.00 | 10.48 | 41.07 | 0.09 | 0.60 | -0.51 | 0.96 | ||
| TRUP | TRUPANION INC | $42.30 | 553,000 | 56.21% | 43.07 | 43.69 | 45.75 | 48.14 | 44.73 | 36.84 | 26.88 | 33.91 | 37.60 | 48.35 | -0.86 | -0.86 | -0.00 | 1.85 | ||
| LZ | LEGALZOOMCOM INC | $9.98 | 2,490,000 | -13.90% | 10.40 | 10.53 | 10.36 | 9.70 | 9.08 | 40.34 | 14.92 | 16.59 | 7.76 | 11.10 | -0.08 | 0.02 | -0.11 | 1.42 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.07 | 192,000 | -16.52% | 44.28 | 43.28 | 41.79 | 41.29 | 41.24 | 62.66 | 75.23 | 77.31 | 33.15 | 46.41 | 0.77 | 0.76 | 0.01 | 0.37 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.29 | 164,000 | -9.89% | 44.87 | 45.65 | 44.98 | 43.69 | 42.06 | 40.22 | 20.43 | 16.69 | 8.88 | 6.51 | -0.29 | -0.02 | -0.27 | 0.48 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.15 | 3,877,000 | -3.89% | 10.41 | 10.65 | 10.90 | 10.07 | 8.84 | 42.72 | 24.28 | 25.82 | 55.70 | 56.98 | -0.26 | -0.21 | -0.05 | 1.59 | ||
| CECO | CECO ENVIRONMENTAL CORP | $50.99 | 535,000 | 22.43% | 50.81 | 50.09 | 47.41 | 38.31 | 31.88 | 55.84 | 63.59 | 68.35 | 28.08 | 35.74 | 1.49 | 1.58 | -0.09 | 0.99 | ||
| ARMN | ARIS MINING CORP | $10.37 | 923,000 | 32.61% | 9.90 | 9.76 | 8.53 | 7.64 | 5.99 | 68.23 | 84.81 | 86.42 | 68.58 | 52.49 | 0.46 | 0.46 | 0.00 | 0.88 | ||
| LION | LIONSGATE STUDIOS CORP | $6.20 | 2,546,000 | 14.12% | 6.71 | 6.89 | 6.50 | 6.46 | N/A | 36.99 | 3.29 | 3.27 | 0.00 | 0.47 | -0.03 | 0.07 | -0.10 | 0.70 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $33.61 | 960,000 | -37.25% | 31.07 | 30.48 | 31.56 | N/A | N/A | 56.48 | 74.89 | 66.94 | 86.40 | 87.47 | 0.36 | -0.33 | 0.68 | 2.07 | ||
| GNL | GLOBAL NET LEASE INC | $8.01 | 2,194,000 | 23.05% | 8.10 | 8.12 | 7.79 | 7.65 | 7.57 | 49.39 | 25.77 | 40.20 | 25.37 | 38.44 | 0.07 | 0.10 | -0.03 | 0.79 | ||
| CTRI | CENTURI HOLDINGS INC | $20.16 | 1,737,000 | -29.36% | 20.73 | 21.55 | 21.14 | 21.14 | 20.03 | 39.51 | 4.15 | 6.64 | 4.91 | 5.54 | -0.29 | -0.10 | -0.20 | 1.25 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.16 | 1,175,000 | 21.64% | 35.84 | 35.27 | 32.89 | 29.82 | 22.61 | 52.31 | 21.93 | 28.24 | 15.14 | 9.72 | 0.58 | 0.88 | -0.30 | 1.03 | ||
| VBTX | VERITEX HOLDINGS INC | $32.61 | 1,075,000 | -20.78% | 33.31 | 33.71 | 33.07 | 29.96 | 27.50 | 40.55 | 14.18 | 16.78 | 10.39 | 10.02 | -0.09 | 0.13 | -0.22 | 1.13 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.21 | 721,000 | -3.09% | 27.59 | 27.33 | 27.96 | 30.12 | 29.69 | 46.71 | 47.10 | 43.44 | 53.96 | 48.29 | -0.13 | -0.18 | 0.05 | 1.25 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.53 | 1,126,000 | -30.75% | 8.66 | 8.49 | 7.37 | 6.11 | 5.44 | 58.64 | 56.57 | 64.02 | 4.10 | 13.92 | 0.33 | 0.41 | -0.08 | 1.28 | ||
| IPX | IPERIONX LTD | $56.39 | 265,000 | 167.68% | 51.86 | 48.17 | 44.52 | 36.63 | 30.17 | 71.95 | 92.44 | 92.58 | 100.00 | 98.68 | 3.15 | 2.33 | 0.81 | 0.94 | ||
| VECO | VEECO INSTRUMENTS INC | $29.60 | 1,229,000 | -7.73% | 30.77 | 28.98 | 25.65 | 23.15 | 22.95 | 56.81 | 49.42 | 66.65 | 4.30 | 37.63 | 1.73 | 1.75 | -0.03 | 1.43 | ||
| KSS | KOHLS CORP | $15.86 | 3,889,000 | -3.71% | 16.17 | 16.40 | 14.73 | 11.94 | 11.18 | 49.91 | 43.39 | 44.95 | 37.70 | 41.93 | 0.35 | 0.53 | -0.18 | 1.56 | ||
| CHCO | CITY HOLDING CO | $122.61 | 85,000 | -2.86% | 123.60 | 124.42 | 124.72 | 123.36 | 120.43 | 43.53 | 25.83 | 20.81 | 33.16 | 22.00 | -0.84 | -0.59 | -0.25 | 0.59 | ||
| MAN | MANPOWERGROUP INC | $38.36 | 767,000 | -16.81% | 38.52 | 38.29 | 39.94 | 41.15 | 47.69 | 46.31 | 70.20 | 70.32 | 87.74 | 92.32 | -0.42 | -0.63 | 0.21 | 1.02 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.23 | 721,000 | 18.39% | 21.10 | 21.72 | 21.77 | 20.41 | 20.71 | 36.82 | 17.78 | 21.18 | 8.33 | 9.87 | -0.30 | -0.12 | -0.18 | 1.17 | ||
| CMBT | CMBTECH NV | $9.11 | 2,225,000 | 78.29% | 9.50 | 9.51 | 9.09 | 9.21 | 9.47 | 46.10 | 20.30 | 19.96 | 15.03 | 12.43 | 0.06 | 0.13 | -0.07 | 0.61 | ||
| LC | LENDINGCLUB CORP | $15.40 | 1,648,000 | 37.22% | 15.61 | 16.37 | 16.08 | 13.79 | 13.22 | 42.12 | 11.88 | 6.92 | 10.42 | 4.16 | -0.31 | -0.04 | -0.27 | 2.07 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.65 | 442,000 | -54.29% | 11.78 | 12.01 | 12.16 | 11.87 | 11.97 | 43.18 | 24.58 | 24.38 | 38.16 | 37.53 | -0.12 | -0.09 | -0.03 | 2.11 | ||
| IMAX | IMAX CORP | $32.77 | 586,000 | -9.85% | 32.82 | 32.53 | 29.13 | 28.40 | 26.55 | 62.18 | 66.01 | 76.52 | 36.41 | 42.84 | 1.04 | 1.16 | -0.12 | 0.92 | ||
| NYAX | NAYAX LTD | $48.13 | 14,400 | 200.00% | 47.50 | 47.98 | 46.82 | 46.02 | 41.15 | 52.91 | 65.19 | 57.73 | 77.51 | 71.42 | 0.02 | 0.08 | -0.06 | 0.38 | ||
| TALO | TALOS ENERGY INC | $10.08 | 1,440,000 | -1.37% | 9.89 | 9.71 | 9.17 | 8.87 | 8.86 | 57.45 | 79.15 | 65.92 | 69.57 | 57.36 | 0.19 | 0.18 | 0.01 | 1.28 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.83 | 452,000 | -32.13% | 17.06 | 17.29 | 17.14 | 16.65 | 16.30 | 41.11 | 20.30 | 16.51 | 17.22 | 10.62 | -0.12 | -0.04 | -0.08 | 0.84 | ||
| WINA | WINMARK CORP | $495.40 | 83,500 | -13.02% | 503.39 | 503.33 | 457.86 | 429.99 | 394.79 | 52.72 | 44.36 | 66.13 | 12.25 | 31.48 | 12.19 | 15.47 | -3.28 | 0.72 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.08 | 274,000 | 46.52% | 42.96 | 43.97 | 44.56 | 44.28 | 41.17 | 33.68 | 10.61 | 8.20 | 6.81 | 3.67 | -0.75 | -0.49 | -0.26 | 0.87 | ||
| WEN | WENDY's CO | $9.11 | 3,973,000 | -16.95% | 9.28 | 9.41 | 9.91 | 10.65 | 12.56 | 37.67 | 42.88 | 50.33 | 73.40 | 86.38 | -0.22 | -0.25 | 0.03 | 0.64 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.89 | 947,000 | 6.05% | 17.04 | 17.42 | 17.20 | 16.56 | 13.77 | 43.70 | 27.14 | 27.78 | 17.29 | 17.86 | -0.10 | -0.01 | -0.09 | 1.60 | ||
| ALIT | ALIGHT INC | $3.23 | 4,912,000 | 32.15% | 3.22 | 3.34 | 3.80 | 4.68 | 5.44 | 36.47 | 37.78 | 32.82 | 94.03 | 90.10 | -0.19 | -0.22 | 0.03 | 1.25 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.22 | 643,000 | -30.64% | 25.92 | 25.35 | 23.72 | 22.45 | 21.94 | 59.22 | 84.72 | 81.11 | 64.78 | 57.17 | 0.74 | 0.71 | 0.03 | 1.25 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $31.34 | 7,946,000 | -26.49% | 28.01 | 28.32 | 25.24 | 23.76 | 23.15 | 60.97 | 69.69 | 62.10 | 66.66 | 57.51 | 1.27 | 0.93 | 0.34 | 2.19 | ||
| SLVM | SYLVAMO CORP | $42.69 | 340,000 | -13.27% | 43.51 | 43.77 | 44.43 | 48.30 | 58.85 | 43.38 | 33.42 | 43.09 | 47.94 | 66.10 | -0.35 | -0.41 | 0.05 | 0.96 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.58 | 10,512,000 | -53.55% | 6.53 | 6.48 | 6.00 | 6.44 | 5.51 | 34.89 | 9.53 | 23.05 | 0.00 | 8.89 | 0.01 | 0.16 | -0.14 | 1.38 | ||
| ENOV | ENOVIS CORP | $30.33 | 732,000 | 17.50% | 30.64 | 31.35 | 30.16 | 30.95 | 35.42 | 46.06 | 39.25 | 37.84 | 40.24 | 37.52 | -0.01 | 0.11 | -0.12 | 1.23 | ||
| MNKD | MANNKIND CORP | $5.65 | 3,618,000 | 9.04% | 5.49 | 5.48 | 4.72 | 4.35 | 4.89 | 61.55 | 71.13 | 64.43 | 58.87 | 49.73 | 0.22 | 0.24 | -0.03 | 1.13 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.12 | 1,419,000 | 9.24% | 9.40 | 9.53 | 9.29 | 9.08 | 9.64 | 39.18 | 4.62 | 6.82 | 0.00 | 0.00 | -0.03 | 0.04 | -0.07 | 1.16 | ||
| AORT | ARTIVION INC | $40.51 | 296,000 | 17.46% | 41.08 | 40.91 | 40.50 | 35.30 | 31.09 | 47.16 | 50.56 | 52.16 | 24.40 | 33.76 | 0.04 | 0.20 | -0.16 | 1.08 | ||
| UTZ | UTZ BRANDS INC | $12.19 | 556,000 | 6.31% | 12.20 | 12.47 | 12.95 | 13.14 | 13.44 | 41.52 | 48.33 | 48.61 | 80.88 | 82.13 | -0.25 | -0.26 | 0.00 | 0.54 | ||
| SHCO | SOHO HOUSE & CO INC | $8.87 | 287,000 | 135.25% | 8.86 | 8.85 | 8.30 | 7.55 | 7.16 | 74.02 | 58.33 | 52.78 | 46.70 | 39.12 | 0.12 | 0.16 | -0.04 | 1.63 | ||
| CCS | CENTURY COMMUNITIES INC | $58.12 | 592,000 | 92.83% | 62.74 | 64.67 | 64.07 | 60.21 | 64.19 | 31.37 | 10.91 | 17.25 | 23.36 | 37.28 | -0.99 | -0.36 | -0.63 | 1.32 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.74 | 17,888,000 | 18.21% | 4.89 | 4.97 | 4.95 | 4.78 | 5.36 | 41.34 | 29.39 | 23.28 | 47.61 | 35.30 | -0.06 | -0.03 | -0.04 | 1.49 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.54 | 126,000 | 38.46% | 167.27 | 178.01 | 185.72 | 186.83 | 188.63 | 15.34 | 1.51 | 2.57 | 0.11 | 0.43 | -8.96 | -6.57 | -2.39 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.77 | 5,768,000 | -12.98% | 5.35 | 4.98 | 4.59 | 3.95 | 3.32 | 68.00 | 71.47 | 79.12 | 81.75 | 89.86 | 0.39 | 0.27 | 0.11 | 1.27 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.22 | 282,000 | -11.60% | 34.67 | 34.51 | 33.71 | 33.86 | 31.67 | 49.00 | 37.97 | 47.85 | 37.40 | 49.48 | 0.16 | 0.22 | -0.06 | 0.74 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.00 | 565,000 | -17.76% | 20.79 | 19.99 | 18.89 | 17.06 | 16.49 | 59.49 | 76.37 | 80.87 | 60.46 | 72.97 | 0.71 | 0.64 | 0.07 | 0.57 | ||
| PGNY | PROGYNY INC | $20.00 | 2,312,000 | 69.38% | 21.00 | 21.58 | 22.45 | 22.22 | 21.74 | 32.28 | 11.27 | 13.91 | 1.32 | 2.95 | -0.62 | -0.47 | -0.16 | 1.16 | ||
| FIVN | FIVE9 INC | $22.17 | 2,345,000 | 24.27% | 24.04 | 25.06 | 25.66 | 26.56 | 29.98 | 30.74 | 6.95 | 4.86 | 3.43 | 2.28 | -0.91 | -0.55 | -0.36 | 1.41 | ||
| IE | IVANHOE ELECTRIC INC | $12.83 | 2,802,000 | 87.93% | 12.06 | 10.61 | 9.88 | 9.38 | 7.86 | 75.14 | 86.87 | 89.22 | 78.31 | 80.61 | 0.89 | 0.65 | 0.23 | 1.44 | ||
| ICFI | ICF INTERNATIONAL INC | $92.45 | 154,000 | 42.59% | 93.56 | 95.49 | 95.16 | 90.47 | 95.07 | 42.05 | 30.96 | 32.59 | 34.47 | 33.63 | -0.67 | -0.38 | -0.29 | 0.58 | ||
| ASTH | ASTRANA HEALTH INC | $30.33 | 421,000 | 78.39% | 28.69 | 28.82 | 28.36 | 26.63 | 29.62 | 57.94 | 68.48 | 52.63 | 82.33 | 63.77 | 0.04 | -0.02 | 0.06 | 1.23 | ||
| WMK | WEIS MARKETS INC | $68.71 | 158,000 | -3.07% | 71.49 | 71.22 | 71.72 | 73.45 | 74.07 | 38.65 | 41.88 | 58.21 | 35.39 | 55.57 | -0.38 | -0.21 | -0.17 | 0.36 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.80 | 1,109,000 | 11.01% | 10.82 | 10.99 | 10.72 | 9.98 | 10.08 | 49.07 | 38.98 | 33.28 | 34.90 | 27.38 | -0.02 | 0.04 | -0.05 | 1.85 | ||
| CASH | PATHWARD FINANCIAL INC | $74.52 | 178,000 | 14.84% | 74.45 | 75.24 | 75.99 | 77.53 | 76.73 | 44.30 | 19.82 | 14.32 | 24.78 | 14.29 | -0.80 | -0.69 | -0.11 | 1.07 | ||
| ATRC | ATRICURE INC | $34.12 | 316,000 | 30.04% | 34.86 | 35.46 | 35.77 | 34.04 | 34.47 | 43.16 | 22.61 | 22.24 | 14.67 | 12.92 | -0.34 | -0.14 | -0.20 | 1.20 | ||
| ATRO | ASTRONICS CORP | $47.87 | 868,000 | 33.95% | 45.57 | 43.44 | 38.59 | 35.77 | 28.32 | 72.36 | 94.46 | 94.31 | 93.83 | 94.76 | 2.59 | 2.26 | 0.34 | 1.27 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.81 | 902,000 | -11.39% | 25.18 | 26.98 | 27.35 | 24.75 | 27.62 | 36.00 | 7.96 | 7.28 | 7.40 | 3.99 | -0.89 | -0.55 | -0.34 | 0.72 | ||
| KARO | KAROOOOO LTD | $54.82 | 38,600 | -52.93% | 56.74 | 56.17 | 51.80 | 51.66 | 47.93 | 49.20 | 27.49 | 40.38 | 0.00 | 2.18 | 1.09 | 1.53 | -0.44 | 0.74 | ||
| BLBD | BLUE BIRD CORP | $53.36 | 303,000 | 7.07% | 55.98 | 57.32 | 55.27 | 48.74 | 42.61 | 37.01 | 4.33 | 3.53 | 2.40 | 1.34 | -0.52 | 0.38 | -0.90 | 1.18 | ||
| TNK | TEEKAY TANKERS LTD | $49.07 | 385,000 | 6.94% | 51.27 | 52.51 | 49.03 | 46.74 | 43.58 | 42.03 | 20.46 | 19.17 | 9.96 | 9.85 | 0.15 | 0.82 | -0.67 | 0.55 | ||
| VYX | NCR VOYIX CORP | $12.19 | 776,000 | -8.27% | 12.61 | 12.75 | 12.91 | 12.57 | 11.82 | 38.46 | 16.18 | 20.11 | 19.64 | 22.73 | -0.14 | -0.09 | -0.05 | 1.48 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 8,027,000 | -4.17% | 10.19 | 9.33 | 8.96 | 8.56 | 8.85 | 71.32 | 97.75 | 97.93 | 95.21 | 95.87 | 0.42 | 0.34 | 0.09 | 1.37 | ||
| HTO | H2O AMERICA | $47.62 | 265,000 | 25.59% | 47.74 | 48.35 | 49.25 | 50.59 | 51.24 | 42.89 | 29.20 | 19.80 | 43.45 | 24.71 | -0.64 | -0.55 | -0.09 | 0.37 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.13 | 2,237,000 | 50.74% | 9.48 | 9.44 | 9.36 | 8.66 | 7.89 | 44.51 | 47.83 | 66.96 | 42.90 | 68.97 | 0.04 | 0.04 | -0.01 | 1.39 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $50.51 | 239,000 | 55.19% | 52.32 | 53.43 | 51.23 | 42.39 | 39.73 | 39.72 | 22.74 | 28.29 | 7.82 | 10.27 | 0.03 | 0.58 | -0.54 | 1.19 | ||
| DX | DYNEX CAPITAL INC | $12.89 | 6,591,000 | 89.94% | 12.40 | 12.38 | 12.48 | 12.42 | 12.67 | 63.18 | 89.00 | 90.20 | 96.80 | 97.87 | 0.04 | -0.04 | 0.08 | 0.69 | ||
| VCEL | VERICEL CORP | $33.11 | 497,000 | -1.97% | 31.53 | 31.68 | 34.24 | 37.71 | 43.87 | 51.93 | 86.37 | 74.51 | 94.81 | 94.25 | -0.52 | -0.97 | 0.45 | 1.50 | ||
| WERN | WERNER ENTERPRISES INC | $27.76 | 757,000 | -28.31% | 26.77 | 27.23 | 27.72 | 27.73 | 29.83 | 53.11 | 69.04 | 50.22 | 90.73 | 72.35 | -0.21 | -0.37 | 0.16 | 0.73 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.78 | 45,205,000 | 30.30% | 7.34 | 6.88 | 6.67 | 6.48 | 4.56 | 61.26 | 74.39 | 80.72 | 69.63 | 81.10 | 0.40 | 0.25 | 0.15 | 2.18 | ||
| MCW | MISTER CAR WASH INC | $5.04 | 1,680,000 | 18.90% | 5.28 | 5.35 | 5.60 | 6.11 | 6.84 | 27.23 | 8.65 | 15.24 | 0.00 | 14.55 | -0.13 | -0.12 | -0.01 | 1.13 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.72 | 140,000 | 35.92% | 45.82 | 46.60 | 45.28 | 43.33 | 40.55 | 38.54 | 12.60 | 12.43 | 5.50 | 3.87 | -0.17 | 0.19 | -0.36 | 0.70 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.22 | 200,000 | 32.45% | 8.20 | 8.04 | 7.80 | 6.77 | 6.51 | 57.14 | 71.90 | 74.08 | 42.70 | 47.27 | 0.15 | 0.16 | -0.01 | 1.14 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.62 | 275,000 | -1.43% | 54.27 | 55.98 | 59.87 | 64.35 | 69.15 | 42.50 | 55.60 | 41.96 | 96.96 | 79.91 | -1.79 | -2.12 | 0.33 | 1.05 | ||
| ARCB | ARCBEST CORP | $72.10 | 306,000 | -19.90% | 70.22 | 70.53 | 72.22 | 72.62 | 76.30 | 52.08 | 69.81 | 56.75 | 90.78 | 76.95 | -0.42 | -0.89 | 0.47 | 1.59 | ||
| CCB | COASTAL FINANCIAL CORP | $108.44 | 84,000 | -44.00% | 112.24 | 112.05 | 108.14 | 100.81 | 93.31 | 45.59 | 30.32 | 29.54 | 19.03 | 17.25 | 0.30 | 1.16 | -0.86 | 0.99 | ||
| ZD | ZIFF DAVIS INC | $38.89 | 578,000 | 52.91% | 38.20 | 37.90 | 36.52 | 34.29 | 39.03 | 56.60 | 80.97 | 81.79 | 82.60 | 81.53 | 0.64 | 0.56 | 0.08 | 1.19 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $28.42 | 744,000 | -52.97% | 26.60 | 24.38 | 21.00 | 21.06 | 22.50 | 70.43 | 86.29 | 84.69 | 52.87 | 52.96 | 2.04 | 1.72 | 0.32 | 0.89 | ||
| NMAX | NEWSMAX INC | $12.67 | 698,000 | -4.12% | 12.63 | 12.68 | 13.06 | 14.65 | N/A | 48.18 | 50.10 | 45.49 | 74.11 | 67.19 | -0.19 | -0.23 | 0.05 | 0.74 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.07 | 208,000 | -52.40% | 34.70 | 35.19 | 35.87 | 34.73 | 33.10 | 39.99 | 22.26 | 29.07 | 34.13 | 44.10 | -0.34 | -0.25 | -0.09 | 0.41 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.00 | 1,014,000 | 22.02% | 31.47 | 29.74 | 28.66 | 31.02 | 29.16 | 51.20 | 62.69 | 69.75 | 36.54 | 50.36 | 0.91 | 0.83 | 0.08 | 0.85 | ||
| DNOW | DNOW INC | $15.51 | 1,094,000 | -0.18% | 15.48 | 15.42 | 15.35 | 15.06 | 15.08 | 51.07 | 65.90 | 61.72 | 80.57 | 80.55 | 0.06 | 0.03 | 0.02 | 1.11 | ||
| MBC | MASTERBRAND INC | $12.84 | 1,456,000 | 40.13% | 13.18 | 13.24 | 12.74 | 11.81 | 12.93 | 46.54 | 23.80 | 31.78 | 12.35 | 22.67 | 0.08 | 0.15 | -0.07 | 1.18 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.50 | 2,992,000 | -52.79% | 13.83 | 14.06 | 14.73 | 15.74 | 16.63 | 40.34 | 13.36 | 16.61 | 15.56 | 19.98 | -0.25 | -0.24 | -0.01 | 1.27 | ||
| DAC | DANAOS CORP | $87.35 | 105,000 | 52.17% | 90.03 | 92.03 | 92.81 | 90.04 | 84.75 | 26.98 | 11.97 | 6.57 | 5.40 | 4.71 | -1.37 | -0.76 | -0.61 | 0.88 | ||
| RZLV | REZOLVE AI PLC | $6.26 | 23,833,000 | -6.73% | 6.06 | 6.48 | 4.61 | 3.51 | 2.91 | 55.27 | 58.10 | 49.31 | 39.37 | 33.17 | 0.41 | 0.53 | -0.12 | 0.31 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.44 | 63,000 | -49.60% | 64.19 | 64.69 | 64.69 | 63.35 | 63.12 | 42.79 | 52.77 | 43.44 | 27.54 | 19.65 | -0.46 | -0.26 | -0.19 | 0.67 | ||
| COUR | COURSERA INC | $9.89 | 3,739,000 | -59.77% | 11.18 | 11.21 | 11.53 | 10.17 | 9.04 | 32.81 | 3.78 | 11.22 | 0.90 | 1.10 | -0.20 | -0.00 | -0.20 | 1.35 | ||
| KMT | KENNAMETAL INC | $21.28 | 550,000 | 4.76% | 21.20 | 21.08 | 21.56 | 22.26 | 22.09 | 49.44 | 78.78 | 82.69 | 79.54 | 92.47 | -0.01 | -0.14 | 0.12 | 1.15 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.04 | 1,748,000 | 21.98% | 12.79 | 12.63 | 12.79 | 13.85 | 15.80 | 55.29 | 60.48 | 71.59 | 99.22 | 99.22 | 0.02 | -0.07 | 0.08 | 1.05 | ||
| TPB | TURNING POINT BRANDS INC | $89.64 | 432,000 | -20.00% | 95.01 | 98.40 | 96.30 | 85.58 | 73.60 | 33.95 | 15.82 | 16.73 | 5.83 | 4.38 | -1.49 | 0.14 | -1.62 | 0.64 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.27 | 188,000 | -13.76% | 35.43 | 36.03 | 35.36 | 32.55 | 32.01 | 45.35 | 24.24 | 16.56 | 31.83 | 18.34 | -0.25 | -0.02 | -0.23 | 1.51 | ||
| LTC | LTC PROPERTIES INC | $34.92 | 367,000 | 9.23% | 36.16 | 36.03 | 35.88 | 35.54 | 35.21 | 37.78 | 19.55 | 39.85 | 19.79 | 43.50 | -0.08 | 0.05 | -0.13 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.