Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX | VERITEX HOLDINGS INC | $33.66 | -1.87% | -1.35% | 0.63% | 34.16% | 33.89% | 28.47% | 16.67% | 109.85% | 115.77% | $34.96 | $20.37 | 3.72% | 65.24% | 1.13 | 1,389,000 | -37.63% |
| TPB | TURNING POINT BRANDS INC | $102.20 | 0.00% | -0.71% | 3.33% | 36.28% | 73.10% | 142.87% | 371.18% | 256.22% | N/A | $104.76 | $40.35 | 2.44% | 153.28% | 0.64 | 314,000 | -62.62% |
| CDLR | CADELER A | $20.99 | 0.33% | -0.43% | -6.84% | 0.19% | 1.16% | -21.97% | N/A | N/A | N/A | $28.75 | $17.37 | 26.99% | 20.88% | 0.66 | 43,000 | 19.44% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.54 | -0.51% | 0.06% | 0.00% | 10.87% | 9.63% | -2.01% | N/A | N/A | N/A | $21.32 | $14.17 | 17.73% | 23.78% | 0.71 | 453,000 | -46.83% |
| ADEA | ADEIA INC | $16.95 | 1.86% | 9.35% | 9.21% | 24.54% | 22.12% | 37.80% | 16.33% | 40.20% | -48.73% | $17.46 | $10.59 | 2.92% | 60.06% | 0.99 | 480,000 | -63.47% |
| JBLU | JETBLUE AIRWAYS CORP | $5.05 | 0.40% | 2.85% | -6.13% | 23.17% | -10.93% | -11.87% | -28.87% | -57.20% | -80.83% | $8.31 | $3.34 | 39.23% | 51.20% | 1.49 | 12,052,000 | -47.03% |
| DXPE | DXP ENTERPRISES INC | $116.47 | 0.30% | -0.93% | -6.74% | 38.98% | 29.61% | 120.92% | 372.69% | 623.87% | 312.72% | $129.56 | $48.45 | 10.10% | 140.39% | 1.12 | 114,000 | -51.07% |
| TNK | TEEKAY TANKERS LTD | $53.14 | -0.60% | -5.04% | 10.46% | 20.12% | 36.33% | -5.29% | 71.53% | 388.87% | -4.42% | $62.45 | $33.35 | 14.90% | 59.34% | 0.55 | 502,000 | -4.02% |
| ROCK | GIBRALTAR INDUSTRIES INC | $61.77 | -0.13% | 0.96% | -5.98% | 3.27% | -2.51% | -12.91% | 53.69% | -0.37% | 279.19% | $74.97 | $48.96 | 17.61% | 26.18% | 1.15 | 198,000 | -74.62% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.65 | 7.00% | 6.75% | -7.76% | -1.17% | -75.57% | -85.05% | -83.18% | -87.25% | -52.03% | $138.81 | $10.42 | 86.56% | 79.07% | 0.90 | 9,095,000 | 32.62% |
| QMMM | QMMM HOLDINGS LTD | $105.90 | 27.84% | 47.60% | 2,643.52% | 9,029.31% | 9,890.57% | 1,825.45% | N/A | N/A | N/A | $303.00 | $0.54 | 65.05% | 19,511.11% | 0.71 | 646,000 | 99.38% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.59 | -1.94% | -0.62% | 0.21% | 9.98% | -2.74% | -10.21% | -4.20% | 27.19% | -27.24% | $12.41 | $7.45 | 22.72% | 28.72% | 1.16 | 2,707,000 | -57.28% |
| PRGS | PROGRESS SOFTWARE CORP | $42.25 | 0.69% | 1.98% | -9.53% | -33.53% | -23.18% | -25.72% | -1.74% | 17.26% | 57.88% | $70.56 | $41.25 | 40.12% | 2.42% | 0.85 | 1,418,000 | -12.85% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.35 | -1.14% | -0.52% | -2.14% | 9.33% | 9.95% | 2.06% | 29.48% | 138.32% | 96.27% | $19.96 | $13.54 | 13.08% | 28.14% | 0.84 | 657,000 | -78.39% |
| BKV | BKV CORP | $21.40 | 0.14% | -1.29% | -6.18% | -10.83% | 0.85% | 18.89% | N/A | N/A | N/A | $26.78 | $15.00 | 20.09% | 42.67% | 1.20 | 280,000 | -76.53% |
| VVX | V2X INC | $57.13 | 3.87% | 4.98% | -2.94% | 24.90% | 12.79% | 3.65% | 57.64% | 43.90% | 148.39% | $69.75 | $41.08 | 18.09% | 39.09% | 0.78 | 386,000 | -69.70% |
| LUNR | INTUITIVE MACHINES INC | $10.13 | 4.33% | 12.06% | 12.99% | 1.30% | 9.87% | 26.15% | 2.95% | N/A | N/A | $24.95 | $6.14 | 59.40% | 65.12% | 0.60 | 9,912,000 | 19.54% |
| NWBI | NORTHWEST BANCSHARES INC | $12.38 | -1.51% | -0.40% | -2.06% | -1.20% | 1.81% | -8.02% | -13.12% | 34.71% | -2.44% | $15.42 | $10.75 | 19.71% | 15.16% | 0.69 | 916,000 | -70.93% |
| HLIO | HELIOS TECHNOLOGIES INC | $54.37 | 0.04% | -0.04% | 0.26% | 73.87% | 56.64% | 23.51% | 8.24% | 49.16% | 91.38% | $57.29 | $24.76 | 5.10% | 119.59% | 1.18 | 154,000 | -66.00% |
| NEXT | NEXTDECADE CORP | $6.88 | 4.56% | 2.08% | -32.81% | -16.40% | -27.04% | 39.27% | 2.69% | 78.24% | -30.51% | $12.12 | $4.59 | 43.23% | 49.89% | 1.25 | 5,626,000 | -29.40% |
| UTZ | UTZ BRANDS INC | $12.73 | -0.31% | 1.68% | -4.57% | -1.62% | -7.08% | -26.16% | -18.97% | -28.00% | N/A | $18.29 | $11.53 | 30.40% | 10.41% | 0.53 | 961,000 | -17.58% |
| VYX | NCR VOYIX CORP | $13.03 | -0.84% | 1.48% | -5.03% | 12.72% | 29.01% | -4.19% | -39.76% | -33.45% | -47.88% | $15.34 | $7.55 | 15.03% | 72.58% | 1.48 | 924,000 | -69.02% |
| CMBT | CMBTECH NV | $9.27 | 0.76% | -4.14% | 9.96% | -1.07% | -2.73% | -41.55% | -48.33% | 0.98% | -37.49% | $17.60 | $7.65 | 47.33% | 21.18% | 0.61 | 2,147,000 | -32.93% |
| CHCO | CITY HOLDING CO | $124.08 | -0.80% | -0.91% | -4.56% | 3.76% | 3.53% | 4.59% | 42.55% | 121.29% | 158.44% | $137.28 | $102.22 | 9.62% | 21.38% | 0.59 | 62,500 | -73.63% |
| ERO | ERO COPPER CORP | $17.36 | 2.30% | 1.52% | 20.47% | 9.87% | 25.16% | -18.42% | 70.20% | N/A | N/A | $23.40 | $9.30 | 25.81% | 86.67% | 1.31 | 667,000 | 8.28% |
| GNL | GLOBAL NET LEASE INC | $8.05 | 0.00% | -1.47% | 2.42% | 5.37% | 0.50% | -8.00% | -35.60% | -49.66% | -69.82% | $8.85 | $6.51 | 9.04% | 23.66% | 0.79 | 1,319,000 | -56.06% |
| TIGR | UP FINTECH HOLDING LTD | $10.12 | -9.24% | -9.32% | -20.38% | 26.03% | 14.61% | 167.02% | 192.49% | 115.78% | N/A | $14.48 | $4.03 | 30.11% | 151.12% | 1.57 | 10,799,000 | 68.58% |
| FBYD | FALCON's BEYOND GLOBAL INC | $14.84 | -1.00% | 41.06% | 114.76% | 183.21% | 78.37% | 44.22% | 51.58% | N/A | N/A | $16.35 | $3.62 | 9.21% | 309.94% | 0.07 | 91,000 | -83.98% |
| ALIT | ALIGHT INC | $3.33 | -0.30% | -7.24% | -13.95% | -38.10% | -46.55% | -54.57% | -54.07% | -67.98% | N/A | $8.93 | $3.28 | 62.69% | 1.68% | 1.24 | 7,917,000 | -20.53% |
| WINA | WINMARK CORP | $505.90 | 0.05% | 1.54% | 12.72% | 25.92% | 53.72% | 36.85% | 130.59% | 225.84% | 399.16% | $518.48 | $295.79 | 2.43% | 71.04% | 0.72 | 42,800 | -75.12% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.22 | 0.71% | 5.48% | 12.88% | 32.51% | 146.64% | 87.64% | 112.55% | 359.19% | 76.63% | $36.26 | $11.86 | 2.87% | 196.96% | 1.03 | 1,246,000 | -55.75% |
| NTLA | INTELLIA THERAPEUTICS INC | $17.26 | 10.71% | 49.18% | 64.07% | 87.00% | 85.39% | -19.57% | -69.76% | -23.56% | N/A | $21.87 | $5.90 | 21.08% | 192.54% | 1.97 | 8,747,000 | -42.65% |
| WEN | WENDY's CO | $9.31 | -0.21% | -3.72% | -12.50% | -24.37% | -38.22% | -47.37% | -51.36% | -55.81% | 2.99% | $20.60 | $9.27 | 54.81% | 0.43% | 0.64 | 7,382,000 | -77.22% |
| CECO | CECO ENVIRONMENTAL CORP | $50.53 | 3.35% | 2.43% | 5.31% | 74.78% | 100.99% | 82.55% | 441.01% | 583.76% | 491.69% | $52.46 | $17.57 | 3.68% | 187.63% | 0.98 | 426,000 | -75.36% |
| UP | WHEELS UP EXPERIENCE INC | $2.55 | 2.00% | 16.97% | 17.51% | 93.18% | 119.83% | 25.00% | -81.65% | -97.45% | N/A | $3.50 | $0.74 | 27.14% | 246.94% | 1.62 | 14,851,000 | 73.43% |
| DQ | DAQO NEW ENERGY CORP | $26.68 | -1.98% | -2.56% | 16.71% | 90.03% | 47.73% | 63.38% | -48.33% | 15.89% | 840.10% | $30.85 | $12.41 | 13.52% | 115.07% | 1.35 | 1,160,000 | -15.51% |
| MCW | MISTER CAR WASH INC | $5.44 | 1.68% | 2.26% | -9.63% | -15.40% | -34.93% | -18.32% | -37.54% | N/A | N/A | $8.60 | $5.27 | 36.74% | 3.23% | 1.13 | 1,730,000 | -27.52% |
| ACVA | ACV AUCTIONS INC | $10.33 | -0.67% | 2.48% | -14.98% | -34.87% | -35.48% | -50.19% | 24.46% | N/A | N/A | $23.46 | $9.85 | 55.96% | 4.93% | 1.66 | 1,754,000 | -45.26% |
| HI | HILLENBRAND INC | $25.11 | 1.99% | 1.54% | -3.72% | 30.51% | -4.38% | -7.10% | -34.98% | -6.93% | -3.09% | $35.59 | $18.36 | 29.45% | 36.76% | 1.32 | 449,000 | -64.56% |
| ICFI | ICF INTERNATIONAL INC | $96.00 | 0.85% | -3.71% | -4.13% | 14.56% | 13.14% | -43.36% | -11.50% | 55.09% | 205.83% | $179.67 | $75.91 | 46.57% | 26.47% | 0.57 | 253,000 | 12.95% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.65 | 1.95% | 0.21% | 1.95% | -10.67% | -6.21% | -34.39% | -44.47% | N/A | N/A | $30.15 | $11.04 | 51.41% | 32.76% | 1.27 | 3,278,000 | -53.63% |
| CASH | PATHWARD FINANCIAL INC | $77.31 | 1.28% | 2.90% | -1.82% | 1.50% | 2.66% | 16.06% | 138.10% | 312.76% | 446.63% | $86.00 | $62.79 | 10.10% | 23.13% | 1.07 | 272,000 | -58.54% |
| IMAX | IMAX CORP | $32.66 | 2.19% | -0.27% | 20.74% | 17.44% | 21.01% | 70.82% | 137.18% | 148.37% | -3.86% | $32.95 | $19.19 | 0.88% | 70.19% | 0.91 | 880,000 | -18.22% |
| AORT | ARTIVION INC | $41.10 | 1.36% | 3.37% | -8.32% | 33.23% | 64.60% | 62.58% | 122.16% | 128.33% | 330.82% | $45.07 | $21.97 | 8.81% | 87.07% | 1.07 | 307,000 | -76.60% |
| VECO | VEECO INSTRUMENTS INC | $29.17 | 2.17% | 11.72% | 15.52% | 47.92% | 33.99% | -8.21% | 53.53% | 146.37% | 37.21% | $34.34 | $16.92 | 15.06% | 72.40% | 1.42 | 857,000 | -26.37% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.40 | 3.70% | 0.12% | 12.45% | 72.48% | 50.54% | 54.41% | 385.55% | N/A | N/A | $8.68 | $3.67 | 3.21% | 128.88% | 1.28 | 1,466,000 | -43.77% |
| NWN | NORTHWEST NATURAL HOLDING CO | $42.82 | 0.68% | 2.34% | 1.78% | 5.39% | 3.48% | 7.18% | -9.39% | -5.66% | -3.30% | $44.38 | $38.03 | 3.52% | 12.60% | 0.36 | 197,000 | -63.25% |
| SLVM | SYLVAMO CORP | $43.04 | -1.62% | -2.62% | -3.50% | -15.23% | -35.07% | -48.06% | 19.59% | N/A | N/A | $98.02 | $37.52 | 56.09% | 14.73% | 0.96 | 421,000 | -62.21% |
| KARO | KAROOOOO LTD | $56.70 | 0.00% | 3.47% | 11.19% | 21.02% | 29.13% | 41.57% | 125.39% | N/A | N/A | $63.36 | $35.51 | 10.51% | 59.67% | 0.74 | 43,000 | -32.81% |
| MAN | MANPOWERGROUP INC | $37.83 | 1.31% | -0.81% | -14.84% | -2.45% | -35.34% | -48.75% | -43.92% | -47.45% | -55.25% | $75.17 | $36.96 | 49.67% | 2.35% | 1.01 | 1,088,000 | -88.05% |
| UNFI | UNITED NATURAL FOODS INC | $28.87 | -3.02% | 3.11% | 5.33% | 28.48% | 5.17% | 70.43% | -29.01% | 67.56% | -42.33% | $34.76 | $16.27 | 16.94% | 77.44% | 1.00 | 1,045,000 | -57.19% |
| COGT | COGENT BIOSCIENCES INC | $12.51 | 4.51% | 0.81% | 3.22% | 72.31% | 69.05% | 17.46% | -15.98% | 14.14% | N/A | $13.50 | $3.72 | 7.33% | 236.29% | 0.99 | 1,486,000 | -75.79% |
| TV | GRUPO TELEVISA SAB | $2.77 | 1.84% | -2.81% | 11.24% | 16.88% | 57.39% | 25.91% | -52.08% | -55.54% | -90.25% | $2.97 | $1.55 | 6.73% | 78.71% | 1.11 | 1,287,000 | 9.53% |
| NYAX | NAYAX LTD | $47.73 | 0.13% | -1.43% | 1.55% | 2.34% | 38.15% | 90.92% | 73.25% | N/A | N/A | $52.46 | $24.50 | 9.02% | 94.82% | 0.38 | 6,500 | -38.68% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.80 | -0.12% | 0.89% | -0.37% | 50.80% | 83.80% | 91.15% | 213.22% | 274.52% | 208.08% | $51.65 | $22.60 | 5.51% | 115.93% | 1.13 | 347,000 | -59.37% |
| VOYG | VOYAGER TECHNOLOGIES INC | $32.66 | 12.74% | 7.79% | 6.14% | -24.12% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 55.84% | 25.09% | 1.75 | 1,563,000 | -54.10% |
| TILE | INTERFACE INC | $29.73 | 0.58% | 1.29% | 9.06% | 43.28% | 46.17% | 60.27% | 215.94% | 377.97% | 24.08% | $30.20 | $17.24 | 1.56% | 72.45% | 1.24 | 372,000 | -80.93% |
| ARMN | ARIS MINING CORP | $9.99 | 5.05% | 1.32% | 40.51% | 46.27% | 120.53% | 105.13% | N/A | N/A | N/A | $9.99 | $3.29 | 0.00% | 204.11% | 0.87 | 1,636,000 | -84.47% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.94 | -0.09% | -1.45% | 2.15% | 13.33% | 24.28% | 44.12% | 212.72% | 275.52% | 90.04% | $48.38 | $31.14 | 2.98% | 50.74% | 0.70 | 112,000 | -59.27% |
| WMK | WEIS MARKETS INC | $69.65 | -1.79% | -1.01% | -5.30% | -8.17% | -8.48% | 2.55% | -4.58% | 46.72% | 63.96% | $90.23 | $62.25 | 22.81% | 11.89% | 0.36 | 202,000 | -84.54% |
| IDT | IDT CORP | $68.30 | 2.05% | 2.80% | 7.86% | 3.38% | 30.77% | 74.77% | 185.06% | 942.75% | 355.33% | $71.12 | $37.45 | 3.97% | 82.38% | 1.02 | 238,000 | -73.90% |
| DAC | DANAOS CORP | $92.72 | 0.13% | -2.41% | -0.89% | 7.86% | 14.27% | 13.05% | 56.81% | 1,383.52% | 13.41% | $96.47 | $65.40 | 3.89% | 41.77% | 0.89 | 41,400 | -75.21% |
| SHCO | SOHO HOUSE & CO INC | $8.85 | 0.00% | -0.11% | 0.57% | 25.18% | 25.53% | 74.21% | 75.94% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.64 | 179,000 | -58.76% |
| AUPH | AURINIA PHARMACEUTICALS INC | $13.07 | 0.54% | 2.03% | 6.52% | 66.92% | 53.22% | 87.25% | 80.03% | -11.81% | 293.67% | $13.44 | $6.55 | 2.75% | 99.54% | 1.09 | 3,133,000 | 31.86% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.79 | 0.28% | 1.04% | -2.37% | 8.19% | 22.44% | 21.82% | 41.35% | 60.06% | -10.57% | $40.75 | $26.50 | 12.17% | 35.06% | 0.41 | 358,000 | -67.03% |
| CCB | COASTAL FINANCIAL CORP | $113.58 | -0.02% | 4.19% | 2.45% | 23.11% | 25.59% | 120.29% | 172.50% | 754.63% | N/A | $118.00 | $51.31 | 3.75% | 121.36% | 0.99 | 126,000 | -56.85% |
| WS | WORTHINGTON STEEL INC | $33.68 | 0.33% | 0.90% | 1.42% | 34.18% | 26.10% | -5.50% | N/A | N/A | N/A | $47.19 | $21.30 | 28.63% | 58.12% | 1.41 | 289,000 | -79.22% |
| HTO | H2O AMERICA | $48.51 | -0.41% | -0.57% | -4.85% | -10.08% | -5.76% | -17.49% | -21.97% | -20.03% | 60.31% | $60.56 | $44.91 | 19.89% | 8.02% | 0.37 | 175,000 | -77.09% |
| BITF | BITFARMS LTD | $3.07 | -1.60% | 23.79% | 141.73% | 310.98% | 179.09% | 49.76% | 179.09% | N/A | N/A | $3.60 | $0.67 | 14.72% | 356.17% | 2.79 | 103,347,000 | -0.02% |
| OPRA | OPERA LTD | $19.12 | 1.65% | -5.72% | 19.20% | 8.76% | 3.80% | 26.46% | 374.44% | 109.19% | N/A | $22.50 | $12.83 | 15.02% | 49.03% | 1.27 | 489,000 | -23.59% |
| MNKD | MANNKIND CORP | $5.57 | 2.58% | 3.53% | 35.52% | 46.77% | 6.50% | -14.57% | 75.71% | 188.60% | -65.62% | $7.63 | $3.38 | 27.00% | 64.74% | 1.13 | 2,997,000 | -36.57% |
| HROW | HARROW INC | $46.09 | 3.95% | 7.64% | 17.82% | 48.68% | 53.63% | 3.71% | 467.61% | 700.17% | 565.08% | $59.23 | $20.85 | 22.18% | 121.06% | 0.99 | 651,000 | -13.89% |
| PAR | PAR TECHNOLOGY CORP | $41.97 | -0.83% | -2.87% | -23.15% | -35.90% | -34.45% | -24.99% | 36.80% | -3.98% | 747.88% | $82.24 | $41.35 | 48.97% | 1.50% | 1.69 | 634,000 | -37.48% |
| AAOI | APPLIED OPTOELECTRONICS INC | $30.54 | 5.35% | 3.32% | 23.19% | 35.31% | 37.07% | 117.21% | 914.62% | 174.89% | 61.59% | $44.50 | $9.71 | 31.37% | 214.49% | 2.17 | 4,742,000 | 9.69% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.22 | -0.75% | -4.06% | -5.53% | 9.63% | 33.43% | -13.02% | -54.74% | -51.32% | 6.84% | $11.28 | $5.42 | 18.26% | 70.11% | 1.38 | 1,824,000 | -44.73% |
| AMRC | AMERESCO INC | $32.15 | 4.35% | 11.63% | 31.98% | 123.73% | 149.03% | -14.92% | -51.64% | 6.95% | 436.73% | $39.68 | $8.49 | 18.98% | 278.50% | 1.76 | 618,000 | -57.67% |
| HUN | HUNTSMAN CORP | $9.72 | -0.82% | -6.90% | -11.39% | -7.52% | -40.84% | -57.35% | -60.58% | -55.74% | -33.92% | $25.12 | $8.92 | 61.31% | 9.03% | 1.04 | 5,741,000 | -10.74% |
| EXPI | EXP WORLD HOLDINGS INC | $10.70 | -3.25% | -6.63% | -2.82% | 16.94% | 3.38% | -24.22% | -3.95% | -46.92% | N/A | $15.22 | $6.90 | 29.70% | 55.07% | 1.87 | 983,000 | -68.32% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.46 | -0.90% | -3.57% | -6.32% | -9.71% | -7.16% | -30.43% | -35.45% | -47.24% | N/A | $25.97 | $11.17 | 36.62% | 47.36% | 1.45 | 3,255,000 | 11.55% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.14 | -1.93% | -0.61% | -3.78% | 5.44% | 2.65% | -9.96% | 3.43% | 70.29% | -25.87% | $10.00 | $6.19 | 18.60% | 31.61% | 1.30 | 2,509,000 | -52.30% |
| TWST | TWIST BIOSCIENCE CORP | $27.81 | -0.29% | 8.13% | -2.73% | -21.29% | -38.12% | -38.60% | -17.33% | -58.32% | N/A | $55.33 | $24.07 | 49.74% | 15.54% | 2.35 | 1,338,000 | -53.17% |
| GLP | GLOBAL PARTNERS LP | $49.28 | 0.08% | -2.09% | -3.32% | -9.58% | -6.45% | 5.96% | 78.75% | 288.34% | 51.03% | $60.00 | $43.20 | 17.87% | 14.07% | 0.71 | 86,000 | -63.87% |
| METC | RAMACO RESOURCES INC | $30.28 | -0.46% | 15.75% | 28.69% | 161.03% | 237.57% | 198.62% | 232.38% | 785.38% | N/A | $32.18 | $6.30 | 5.90% | 380.63% | 0.95 | 2,145,000 | -63.19% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.25 | 1.99% | -3.40% | 0.97% | 6.84% | 12.18% | 7.95% | -23.91% | N/A | N/A | $39.33 | $23.15 | 15.46% | 43.63% | 0.74 | 136,000 | -16.05% |
| LOB | LIVE OAK BANCSHARES INC | $36.48 | -1.72% | 0.19% | -3.36% | 24.80% | 31.55% | -24.97% | 6.29% | 51.06% | 83.13% | $50.30 | $22.68 | 27.48% | 60.85% | 1.52 | 174,000 | -76.10% |
| VERA | VERA THERAPEUTICS INC | $26.11 | 2.03% | 7.71% | 15.68% | 20.60% | -3.83% | -41.40% | 19.22% | N/A | N/A | $51.61 | $18.53 | 49.41% | 40.91% | 1.11 | 2,473,000 | 10.50% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.30 | 4.27% | 8.78% | 4.53% | 44.60% | 24.81% | -12.82% | 33.01% | 2.98% | N/A | $10.79 | $4.26 | 23.08% | 95.06% | 1.15 | 239,000 | -57.01% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.91 | 2.73% | 2.73% | -7.59% | -20.18% | -1.74% | 1.54% | -37.72% | 109.81% | -36.62% | $11.31 | $6.02 | 30.06% | 31.50% | 1.21 | 2,064,000 | -68.81% |
| LKFN | LAKELAND FINANCIAL CORP | $64.97 | -0.88% | 0.76% | -3.83% | 8.45% | 5.87% | -3.22% | -16.95% | 59.47% | 134.38% | $78.61 | $50.00 | 17.35% | 29.94% | 0.67 | 73,000 | -80.05% |
| AIN | ALBANY INTERNATIONAL CORP | $56.14 | -0.34% | -3.66% | -13.95% | -19.81% | -22.92% | -34.93% | -30.55% | 11.10% | 90.43% | $89.25 | $50.60 | 37.10% | 10.95% | 1.05 | 322,000 | -50.31% |
| RVLV | REVOLVE GROUP INC | $23.18 | -1.65% | -2.69% | 2.93% | 13.85% | -1.40% | -6.80% | -0.86% | 33.45% | N/A | $39.58 | $16.80 | 41.43% | 37.98% | 1.75 | 1,156,000 | -3.83% |
| CLDX | CELLDEX THERAPEUTICS INC | $24.86 | 1.02% | 1.47% | 10.69% | 21.92% | 19.63% | -38.11% | -13.62% | 99.68% | -88.02% | $47.00 | $14.40 | 47.11% | 72.64% | 1.24 | 1,013,000 | -59.05% |
| MBC | MASTERBRAND INC | $12.91 | -1.45% | -5.97% | -2.34% | 21.91% | -5.90% | -29.65% | N/A | N/A | N/A | $20.67 | $9.63 | 37.54% | 34.06% | 1.18 | 1,907,000 | -31.58% |
| TALO | TALOS ENERGY INC | $9.34 | 4.59% | -1.79% | -0.43% | 5.66% | 1.52% | -18.00% | -46.84% | 56.45% | N/A | $12.71 | $6.23 | 26.51% | 50.04% | 1.31 | 2,639,000 | -49.87% |
| AMPL | AMPLITUDE INC | $12.30 | 1.91% | 13.16% | 6.49% | 4.15% | 4.24% | 40.89% | -19.34% | N/A | N/A | $14.88 | $7.55 | 17.34% | 62.91% | 1.85 | 1,091,000 | -55.92% |
| NMAX | NEWSMAX INC | $12.62 | -1.71% | -0.55% | -17.19% | -2.09% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.24% | 10.70% | 0.74 | 559,000 | -45.46% |
| DNOW | DNOW INC | $15.42 | 2.19% | 0.46% | -2.53% | 2.53% | -7.33% | 19.72% | 51.47% | 193.16% | -4.16% | $18.45 | $11.54 | 16.42% | 33.62% | 1.09 | 1,155,000 | -41.61% |
| LTC | LTC PROPERTIES INC | $35.15 | -1.84% | -3.03% | -4.48% | -0.76% | 0.26% | -4.38% | -11.06% | 0.31% | -16.90% | $39.89 | $31.70 | 11.88% | 10.88% | 0.44 | 568,000 | -27.09% |
| CLMT | CALUMET INC | $18.66 | 0.81% | 6.57% | 16.99% | 17.73% | 47.28% | 8.36% | 16.19% | 557.04% | -26.62% | $25.29 | $7.68 | 26.22% | 142.97% | 0.95 | 610,000 | -64.82% |
| TRS | TRIMAS CORP | $39.74 | -0.45% | 0.51% | 3.68% | 42.54% | 68.25% | 60.24% | 51.85% | 71.59% | 137.40% | $40.26 | $19.33 | 1.29% | 105.59% | 0.85 | 384,000 | -58.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.