Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL | SEADRILL LTD | $29.29 | 716,000 | -3.11% | 30.89 | 31.28 | 31.07 | 29.33 | 28.65 | 39.54 | 8.87 | 18.76 | 12.51 | 23.43 | -0.41 | -0.12 | -0.29 | 1.06 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.41 | 235,000 | 40.72% | 44.18 | 43.85 | 42.18 | 41.43 | 41.36 | 59.99 | 55.17 | 57.86 | 20.93 | 17.26 | 0.59 | 0.68 | -0.09 | 0.36 | ||
| CTRI | CENTURI HOLDINGS INC | $20.49 | 832,000 | -30.61% | 20.42 | 20.91 | 21.04 | 21.20 | 20.04 | 45.44 | 19.42 | 18.46 | 62.23 | 49.89 | -0.30 | -0.24 | -0.06 | 1.25 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.47 | 992,000 | 23.85% | 17.12 | 17.35 | 17.31 | 16.74 | 13.91 | 52.50 | 42.36 | 33.21 | 60.50 | 41.37 | -0.07 | -0.07 | -0.01 | 1.60 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $165.08 | 65,600 | -20.96% | 162.18 | 170.29 | 184.79 | 185.38 | 187.74 | 34.92 | 31.28 | 25.44 | 98.00 | 84.56 | -7.43 | -7.60 | 0.17 | 0.86 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.47 | 586,000 | -2.82% | 27.39 | 27.56 | 27.43 | 30.05 | 29.61 | 49.24 | 29.94 | 34.63 | 34.33 | 40.57 | -0.10 | -0.12 | 0.01 | 1.25 | ||
| CCS | CENTURY COMMUNITIES INC | $60.69 | 330,000 | -31.54% | 60.60 | 62.46 | 64.18 | 60.41 | 63.76 | 44.39 | 23.75 | 20.10 | 28.78 | 17.69 | -1.67 | -1.20 | -0.47 | 1.32 | ||
| DHT | DHT HOLDINGS INC | $11.20 | 2,036,000 | 41.88% | 11.57 | 12.02 | 11.84 | 11.57 | 11.12 | 35.95 | 12.36 | 15.30 | 4.56 | 11.25 | -0.19 | -0.08 | -0.11 | 0.59 | ||
| IPX | IPERIONX LTD | $57.00 | 285,000 | 14.92% | 55.34 | 50.98 | 46.23 | 38.37 | 30.86 | 66.03 | 87.15 | 88.05 | 66.83 | 73.56 | 3.37 | 2.98 | 0.38 | 0.95 | ||
| ADEA | ADEIA INC | $16.58 | 756,000 | 73.39% | 16.78 | 16.72 | 15.67 | 14.64 | 14.04 | 53.10 | 18.24 | 14.23 | 10.35 | 3.62 | 0.20 | 0.38 | -0.18 | 0.99 | ||
| TLRY | TILRAY BRANDS INC | $1.60 | 75,520,000 | 37.72% | 1.70 | 1.51 | 1.27 | 0.89 | 0.84 | 53.89 | 44.92 | 57.86 | 25.11 | 47.08 | 0.15 | 0.15 | 0.00 | 1.70 | ||
| CMBT | CMBTECH NV | $9.25 | 2,913,000 | -7.64% | 9.24 | 9.43 | 9.11 | 9.20 | 9.46 | 48.99 | 30.98 | 23.71 | 32.61 | 21.65 | -0.00 | 0.04 | -0.04 | 0.61 | ||
| BKV | BKV CORP | $21.17 | 420,000 | -37.03% | 22.87 | 22.73 | 22.18 | 22.21 | 21.77 | 40.57 | 12.33 | 23.34 | 10.46 | 12.72 | -0.13 | 0.22 | -0.35 | 1.23 | ||
| OI | O-I GLASS INC | $11.62 | 1,323,000 | 18.02% | 12.26 | 12.64 | 12.89 | 13.53 | 12.56 | 33.80 | 7.23 | 6.44 | 6.40 | 4.77 | -0.37 | -0.22 | -0.15 | 1.24 | ||
| TRUP | TRUPANION INC | $41.82 | 350,000 | 7.03% | 42.35 | 43.18 | 45.20 | 47.95 | 44.52 | 37.22 | 21.76 | 18.43 | 16.39 | 17.49 | -0.97 | -0.92 | -0.06 | 1.85 | ||
| NN | NEXTNAV INC | $13.43 | 1,444,000 | 18.07% | 14.14 | 15.21 | 15.60 | 14.96 | 13.68 | 30.66 | 6.53 | 7.61 | 2.90 | 10.18 | -0.68 | -0.49 | -0.19 | 0.92 | ||
| BLBD | BLUE BIRD CORP | $56.37 | 306,000 | 19.53% | 54.74 | 56.81 | 56.37 | 49.49 | 42.99 | 51.53 | 36.95 | 31.01 | 58.04 | 46.02 | -0.39 | -0.18 | -0.21 | 1.17 | ||
| CHCO | CITY HOLDING CO | $123.28 | 80,000 | 40.35% | 121.84 | 123.28 | 124.56 | 123.31 | 120.42 | 49.47 | 24.78 | 14.62 | 36.98 | 17.96 | -1.20 | -1.00 | -0.20 | 0.59 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.91 | 36,648,000 | 63.83% | 4.70 | 4.87 | 4.97 | 4.77 | 5.29 | 51.69 | 29.64 | 16.41 | 45.32 | 22.50 | -0.10 | -0.08 | -0.02 | 1.50 | ||
| QDEL | QUIDELORTHO CORP | $26.17 | 1,078,000 | -0.19% | 28.52 | 28.41 | 27.56 | 28.05 | 32.46 | 40.60 | 6.89 | 14.14 | 0.00 | 6.49 | -0.28 | 0.15 | -0.43 | 0.85 | ||
| DQ | DAQO NEW ENERGY CORP | $26.60 | 1,325,000 | 14.92% | 27.59 | 27.60 | 25.56 | 21.42 | 19.54 | 49.03 | 24.82 | 28.94 | 21.00 | 18.79 | 0.18 | 0.68 | -0.50 | 1.35 | ||
| ENOV | ENOVIS CORP | $31.06 | 904,000 | 78.66% | 30.83 | 31.06 | 30.56 | 30.75 | 35.11 | 50.99 | 24.28 | 29.00 | 19.39 | 29.75 | -0.10 | 0.00 | -0.10 | 1.23 | ||
| BTE | BAYTEX ENERGY CORP | $2.31 | 20,056,000 | 54.28% | 2.41 | 2.44 | 2.27 | 2.09 | 2.11 | 45.74 | 17.42 | 38.28 | 9.87 | 38.45 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| NSP | INSPERITY INC | $47.02 | 403,000 | -29.42% | 47.97 | 49.13 | 51.57 | 55.99 | 68.04 | 36.04 | 17.34 | 11.64 | 35.06 | 15.93 | -1.58 | -1.43 | -0.15 | 0.92 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.39 | 252,000 | 34.04% | 42.08 | 43.19 | 44.22 | 44.24 | 41.31 | 41.77 | 15.79 | 12.86 | 36.37 | 25.00 | -0.76 | -0.69 | -0.07 | 0.86 | ||
| LION | LIONSGATE STUDIOS CORP | $6.10 | 1,995,000 | 35.71% | 6.29 | 6.61 | 6.51 | 6.42 | N/A | 37.31 | 11.43 | 8.87 | 13.20 | 6.51 | -0.16 | -0.07 | -0.09 | 0.75 | ||
| BHVN | BIOHAVEN LTD | $16.66 | 3,643,000 | 93.67% | 15.74 | 15.16 | 15.01 | 14.87 | 22.28 | 57.91 | 59.91 | 66.81 | 51.74 | 62.13 | 0.37 | 0.22 | 0.15 | 1.68 | ||
| SOC | SABLE OFFSHORE CORP | $17.69 | 3,183,000 | -1.88% | 19.08 | 20.43 | 23.99 | 24.75 | 24.52 | 36.52 | 14.14 | 21.04 | 53.99 | 56.75 | -1.54 | -1.55 | 0.01 | 0.55 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.09 | 612,000 | 405.79% | 7.11 | 6.43 | 6.55 | 6.27 | N/A | 69.96 | 71.71 | 68.47 | 77.23 | 75.54 | 0.35 | 0.12 | 0.23 | -0.60 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.31 | 58,000 | -3.33% | 99.89 | 101.72 | 101.81 | 96.14 | 89.19 | 32.99 | 8.50 | 9.31 | 4.39 | 1.46 | -1.51 | -0.53 | -0.98 | 0.96 | ||
| ATRC | ATRICURE INC | $35.39 | 403,000 | -9.84% | 35.09 | 35.48 | 35.89 | 34.18 | 34.60 | 49.67 | 57.63 | 57.73 | 66.87 | 72.86 | -0.05 | -0.11 | 0.07 | 1.19 | ||
| MAN | MANPOWERGROUP INC | $37.97 | 1,296,000 | 59.02% | 38.57 | 38.27 | 39.66 | 40.89 | 47.23 | 44.51 | 38.13 | 47.64 | 29.84 | 53.42 | -0.37 | -0.44 | 0.07 | 1.02 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.47 | 964,000 | -10.66% | 26.53 | 25.92 | 24.21 | 22.78 | 21.99 | 56.15 | 68.19 | 76.00 | 40.19 | 64.70 | 0.80 | 0.80 | 0.00 | 1.26 | ||
| CDLR | CADELER A | $20.01 | 128,000 | -4.48% | 21.09 | 20.97 | 20.99 | 20.89 | 20.53 | 40.21 | 33.93 | 50.74 | 32.84 | 51.42 | -0.11 | -0.01 | -0.09 | 0.65 | ||
| AORT | ARTIVION INC | $41.02 | 253,000 | -13.65% | 40.72 | 40.90 | 41.42 | 35.87 | 31.40 | 51.09 | 46.30 | 43.27 | 23.52 | 13.75 | -0.06 | 0.03 | -0.09 | 1.07 | ||
| CASH | PATHWARD FINANCIAL INC | $76.92 | 181,000 | 8.38% | 74.09 | 74.91 | 75.83 | 77.22 | 76.73 | 57.37 | 47.51 | 29.85 | 58.37 | 38.52 | -0.55 | -0.72 | 0.17 | 1.07 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.55 | 592,000 | 87.94% | 11.65 | 11.89 | 12.03 | 11.90 | 11.87 | 45.52 | 23.36 | 19.17 | 33.73 | 28.72 | -0.19 | -0.14 | -0.05 | 2.11 | ||
| VCEL | VERICEL CORP | $34.64 | 885,000 | 34.70% | 32.86 | 31.94 | 33.80 | 37.26 | 43.30 | 56.72 | 70.93 | 68.66 | 78.25 | 73.13 | 0.00 | -0.44 | 0.44 | 1.50 | ||
| NYAX | NAYAX LTD | $47.72 | 4,700 | -31.88% | 47.95 | 47.61 | 47.25 | 46.35 | 41.67 | 49.45 | 35.38 | 50.95 | 26.34 | 43.13 | 0.08 | 0.11 | -0.03 | 0.40 | ||
| VBTX | VERITEX HOLDINGS INC | $31.85 | 867,000 | -31.57% | 32.17 | 33.02 | 33.04 | 30.29 | 27.60 | 42.38 | 20.04 | 9.92 | 31.60 | 14.63 | -0.54 | -0.26 | -0.28 | 1.13 | ||
| KARO | KAROOOOO LTD | $56.40 | 114,000 | 208.11% | 55.00 | 55.84 | 52.59 | 51.67 | 48.11 | 55.81 | 21.99 | 11.18 | 18.91 | 7.58 | 0.19 | 0.72 | -0.53 | 0.75 | ||
| TMQ | TRILOGY METALS INC | $10.60 | 147,651,000 | 456.86% | 5.10 | 3.60 | 2.47 | 1.99 | 1.70 | 89.64 | 78.18 | 74.05 | 76.01 | 78.24 | 1.51 | 0.81 | 0.71 | 0.98 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.61 | 580,000 | -3.65% | 16.64 | 17.02 | 17.15 | 16.68 | 16.29 | 43.00 | 18.62 | 10.76 | 23.81 | 9.75 | -0.25 | -0.16 | -0.09 | 0.84 | ||
| KSS | KOHLS CORP | $15.49 | 3,620,000 | -41.30% | 15.75 | 16.19 | 15.13 | 12.28 | 11.20 | 48.80 | 31.66 | 20.21 | 33.45 | 17.24 | -0.02 | 0.21 | -0.23 | 1.58 | ||
| PGNY | PROGYNY INC | $20.23 | 868,000 | -30.11% | 20.45 | 21.06 | 22.18 | 22.15 | 21.88 | 38.49 | 24.62 | 26.71 | 52.79 | 50.17 | -0.59 | -0.56 | -0.03 | 1.16 | ||
| UTZ | UTZ BRANDS INC | $12.25 | 714,000 | -10.75% | 12.21 | 12.29 | 12.79 | 13.11 | 13.34 | 45.15 | 47.45 | 40.00 | 82.16 | 75.99 | -0.21 | -0.24 | 0.03 | 0.54 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $30.13 | 1,331,000 | 85.63% | 28.64 | 26.61 | 22.23 | 21.32 | 22.53 | 72.42 | 88.36 | 88.58 | 62.01 | 65.64 | 2.33 | 2.10 | 0.23 | 0.88 | ||
| SLVM | SYLVAMO CORP | $42.57 | 185,000 | -37.07% | 43.05 | 43.32 | 44.02 | 47.59 | 57.89 | 45.39 | 20.89 | 13.84 | 33.06 | 20.50 | -0.59 | -0.51 | -0.08 | 0.96 | ||
| DX | DYNEX CAPITAL INC | $13.30 | 5,469,000 | 35.54% | 12.89 | 12.52 | 12.54 | 12.45 | 12.68 | 69.59 | 94.11 | 92.56 | 95.78 | 93.33 | 0.18 | 0.08 | 0.10 | 0.69 | ||
| GNL | GLOBAL NET LEASE INC | $7.74 | 1,349,000 | 19.91% | 7.93 | 8.01 | 7.86 | 7.65 | 7.59 | 41.41 | 14.26 | 8.08 | 10.55 | 3.52 | -0.05 | 0.02 | -0.07 | 0.79 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.39 | 2,219,000 | 48.63% | 9.26 | 9.29 | 9.36 | 8.78 | 7.93 | 51.70 | 29.48 | 17.12 | 34.94 | 15.78 | -0.09 | -0.04 | -0.05 | 1.40 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.98 | 916,000 | 40.49% | 10.68 | 10.85 | 10.74 | 10.12 | 10.05 | 53.44 | 40.23 | 35.64 | 40.74 | 32.46 | -0.05 | -0.02 | -0.03 | 1.84 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.72 | 1,019,000 | 22.04% | 20.08 | 21.03 | 21.62 | 20.44 | 20.61 | 39.88 | 18.18 | 11.11 | 29.90 | 12.71 | -0.66 | -0.44 | -0.23 | 1.17 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.08 | 1,301,000 | 79.45% | 9.13 | 9.38 | 9.31 | 9.09 | 9.56 | 42.76 | 20.10 | 13.26 | 26.65 | 12.22 | -0.12 | -0.06 | -0.06 | 1.16 | ||
| WMK | WEIS MARKETS INC | $69.66 | 120,000 | -11.11% | 69.77 | 70.65 | 71.30 | 73.10 | 74.05 | 45.91 | 20.01 | 14.23 | 21.72 | 10.00 | -0.85 | -0.61 | -0.25 | 0.36 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 477,000 | -50.42% | 8.86 | 8.86 | 8.55 | 7.67 | 7.21 | 70.03 | 26.67 | 37.22 | 6.68 | 25.38 | 0.08 | 0.11 | -0.03 | 1.62 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.64 | 473,000 | 32.87% | 30.88 | 30.50 | 28.53 | 30.81 | 29.29 | 59.81 | 36.78 | 35.24 | 17.66 | 9.90 | 0.61 | 0.70 | -0.10 | 0.85 | ||
| FIVN | FIVE9 INC | $22.26 | 1,653,000 | -52.87% | 22.33 | 24.07 | 25.22 | 26.29 | 29.47 | 38.96 | 18.28 | 9.35 | 36.06 | 16.52 | -1.19 | -0.96 | -0.23 | 1.42 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.52 | 11,263,000 | 86.75% | 5.89 | 6.34 | 5.93 | 6.40 | 5.56 | 36.30 | 9.86 | 10.19 | 4.32 | 7.04 | -0.18 | -0.03 | -0.14 | 1.37 | ||
| WEN | WENDY's CO | $8.92 | 7,436,000 | 13.63% | 9.10 | 9.18 | 9.80 | 10.49 | 12.36 | 38.72 | 18.02 | 9.81 | 20.36 | 18.09 | -0.28 | -0.26 | -0.02 | 0.64 | ||
| MVST | MICROVAST HOLDINGS INC | $5.25 | 10,894,000 | -39.03% | 4.62 | 4.21 | 3.35 | 3.48 | 2.71 | 75.94 | 75.39 | 69.86 | 67.05 | 52.06 | 0.46 | 0.39 | 0.07 | 1.47 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.63 | 211,000 | -15.60% | 45.49 | 47.06 | 47.35 | 41.23 | 33.63 | 54.89 | 38.25 | 22.57 | 52.73 | 28.81 | -0.45 | -0.31 | -0.14 | 1.13 | ||
| ATRO | ASTRONICS CORP | $48.11 | 745,000 | 20.16% | 47.06 | 45.01 | 39.76 | 36.61 | 29.10 | 67.67 | 77.45 | 71.54 | 32.05 | 22.99 | 2.28 | 2.31 | -0.03 | 1.27 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.78 | 891,000 | 28.20% | 21.23 | 20.55 | 19.28 | 17.46 | 16.54 | 53.80 | 62.33 | 69.79 | 27.47 | 44.19 | 0.61 | 0.66 | -0.05 | 0.58 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.13 | 9,955,000 | 4.42% | 8.86 | 8.16 | 6.92 | 6.09 | 5.12 | 74.86 | 83.48 | 81.53 | 69.71 | 61.79 | 0.70 | 0.57 | 0.13 | 1.49 | ||
| CECO | CECO ENVIRONMENTAL CORP | $47.86 | 967,000 | 65.58% | 50.60 | 50.35 | 47.99 | 39.44 | 32.39 | 45.35 | 14.31 | 26.18 | 0.00 | 3.94 | 0.61 | 1.18 | -0.57 | 0.98 | ||
| FINV | FINVOLUTION GROUP | $6.60 | 986,000 | 19.08% | 7.10 | 7.38 | 8.04 | 8.65 | 8.41 | 28.18 | 4.87 | 5.73 | 1.63 | 4.07 | -0.36 | -0.31 | -0.05 | 0.86 | ||
| HTO | H2O AMERICA | $47.84 | 343,000 | 91.62% | 47.66 | 48.08 | 49.17 | 50.36 | 51.19 | 45.36 | 64.72 | 68.89 | 73.91 | 86.55 | -0.37 | -0.47 | 0.09 | 0.36 | ||
| IMAX | IMAX CORP | $31.30 | 1,294,000 | 34.65% | 32.35 | 32.39 | 29.72 | 28.63 | 26.72 | 47.04 | 9.96 | 13.99 | 2.46 | 0.82 | 0.38 | 0.77 | -0.39 | 0.91 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 1,874,000 | 112.47% | 10.19 | 9.77 | 9.17 | 8.67 | 8.85 | 70.79 | 65.59 | 81.41 | 36.14 | 64.48 | 0.36 | 0.37 | -0.01 | 1.36 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.70 | 267,000 | 24.77% | 35.38 | 35.82 | 35.75 | 32.94 | 31.92 | 56.82 | 51.64 | 44.54 | 74.56 | 70.99 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| TNK | TEEKAY TANKERS LTD | $48.82 | 589,000 | 27.77% | 49.93 | 51.55 | 49.56 | 46.93 | 43.86 | 42.54 | 19.20 | 20.28 | 8.71 | 12.61 | -0.38 | 0.12 | -0.49 | 0.55 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.62 | 4,692,000 | 8.49% | 5.84 | 5.30 | 4.72 | 4.14 | 3.39 | 58.14 | 54.81 | 60.93 | 20.85 | 36.88 | 0.34 | 0.34 | 0.00 | 1.28 | ||
| VECO | VEECO INSTRUMENTS INC | $27.81 | 2,237,000 | 173.81% | 30.16 | 29.70 | 26.41 | 23.56 | 22.98 | 46.36 | 4.87 | 9.39 | 3.75 | 2.64 | 0.72 | 1.28 | -0.56 | 1.43 | ||
| KMT | KENNAMETAL INC | $22.00 | 643,000 | 6.11% | 21.41 | 21.18 | 21.21 | 22.24 | 22.01 | 57.10 | 49.67 | 42.18 | 46.13 | 35.17 | 0.01 | -0.06 | 0.07 | 1.16 | ||
| COUR | COURSERA INC | $10.21 | 2,080,000 | 14.79% | 10.34 | 11.03 | 11.31 | 10.24 | 9.08 | 40.05 | 12.03 | 11.94 | 18.49 | 16.21 | -0.35 | -0.22 | -0.13 | 1.35 | ||
| CDRE | CADRE HOLDINGS INC | $41.07 | 375,000 | -33.16% | 38.00 | 36.67 | 33.16 | 33.15 | 33.20 | 80.67 | 79.38 | 79.76 | 91.87 | 88.73 | 1.78 | 1.52 | 0.26 | 0.82 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.42 | 917,000 | 26.13% | 13.27 | 12.91 | 12.78 | 13.77 | 15.67 | 55.75 | 33.44 | 38.84 | 38.26 | 49.06 | 0.17 | 0.09 | 0.08 | 1.05 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.37 | 3,303,000 | -25.37% | 10.01 | 10.29 | 10.90 | 10.11 | 8.90 | 38.92 | 17.07 | 19.42 | 23.63 | 33.55 | -0.41 | -0.30 | -0.11 | 1.61 | ||
| RCUS | ARCUS BIOSCIENCES INC | $15.62 | 1,364,000 | -27.37% | 14.58 | 13.61 | 11.79 | 10.47 | 10.49 | 66.99 | 73.16 | 72.95 | 41.78 | 57.37 | 1.10 | 0.91 | 0.19 | 1.54 | ||
| ASTH | ASTRANA HEALTH INC | $29.65 | 210,000 | 20.00% | 29.31 | 28.87 | 29.05 | 26.79 | 29.51 | 53.08 | 53.88 | 63.42 | 46.36 | 60.36 | 0.23 | 0.15 | 0.08 | 1.24 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.15 | 102,000 | 29.11% | 44.97 | 45.93 | 45.73 | 43.57 | 40.79 | 45.89 | 17.93 | 11.23 | 33.36 | 19.28 | -0.35 | -0.16 | -0.19 | 0.70 | ||
| ALIT | ALIGHT INC | $3.08 | 4,949,000 | -1.16% | 3.16 | 3.21 | 3.58 | 4.55 | 5.34 | 33.50 | 23.05 | 19.17 | 66.53 | 62.55 | -0.17 | -0.19 | 0.02 | 1.25 | ||
| MBC | MASTERBRAND INC | $13.08 | 1,232,000 | 7.98% | 13.06 | 13.12 | 12.92 | 11.91 | 12.89 | 50.69 | 16.43 | 19.81 | 13.60 | 18.21 | 0.00 | 0.07 | -0.07 | 1.18 | ||
| CCB | COASTAL FINANCIAL CORP | $109.49 | 95,000 | 5.56% | 109.03 | 111.65 | 109.35 | 101.80 | 94.00 | 49.08 | 17.90 | 20.73 | 17.47 | 17.40 | -0.69 | 0.12 | -0.80 | 1.00 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.86 | 153,000 | -29.49% | 55.11 | 55.09 | 59.19 | 63.71 | 68.55 | 46.82 | 60.96 | 57.01 | 83.16 | 77.48 | -1.18 | -1.62 | 0.43 | 1.06 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $49.67 | 332,000 | 27.20% | 50.47 | 51.97 | 52.45 | 43.21 | 39.79 | 42.70 | 21.42 | 10.61 | 34.02 | 15.64 | -0.88 | -0.27 | -0.61 | 1.19 | ||
| TPB | TURNING POINT BRANDS INC | $91.07 | 301,000 | 22.86% | 90.23 | 95.11 | 96.95 | 86.33 | 74.34 | 43.68 | 35.02 | 25.46 | 48.18 | 29.62 | -2.48 | -1.66 | -0.82 | 0.63 | ||
| ARCB | ARCBEST CORP | $72.08 | 288,000 | 20.00% | 71.95 | 70.76 | 72.08 | 72.95 | 75.71 | 50.82 | 39.65 | 49.95 | 36.64 | 48.93 | 0.03 | -0.26 | 0.29 | 1.60 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.88 | 82,000 | 18.84% | 63.13 | 64.10 | 64.58 | 63.44 | 62.97 | 49.02 | 29.85 | 28.83 | 37.65 | 18.02 | -0.71 | -0.55 | -0.15 | 0.67 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.87 | 766,000 | -21.84% | 24.38 | 25.68 | 27.37 | 24.77 | 27.34 | 32.89 | 10.82 | 8.83 | 26.63 | 21.31 | -1.02 | -0.84 | -0.18 | 0.72 | ||
| TALO | TALOS ENERGY INC | $9.30 | 1,633,000 | -9.33% | 9.70 | 9.68 | 9.27 | 8.94 | 8.87 | 46.01 | 18.50 | 31.56 | 16.32 | 18.80 | 0.04 | 0.12 | -0.09 | 1.30 | ||
| VZLA | VIZSLA SILVER CORP | $4.73 | 3,864,000 | 16.98% | 4.57 | 4.31 | 3.85 | 3.50 | 2.81 | 63.09 | 80.85 | 75.93 | 49.31 | 50.01 | 0.26 | 0.24 | 0.02 | 1.10 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.43 | 6,298,000 | 58.08% | 13.38 | 13.84 | 14.45 | 15.47 | 16.48 | 45.67 | 25.83 | 13.77 | 41.49 | 19.13 | -0.38 | -0.32 | -0.06 | 1.27 | ||
| NEXT | NEXTDECADE CORP | $6.17 | 4,812,000 | -9.89% | 6.72 | 6.76 | 8.60 | 9.01 | 8.40 | 33.11 | 10.28 | 14.00 | 31.44 | 42.74 | -0.58 | -0.63 | 0.04 | 1.25 | ||
| VYX | NCR VOYIX CORP | $11.69 | 1,073,000 | 5.61% | 12.08 | 12.46 | 12.73 | 12.62 | 11.76 | 37.80 | 14.21 | 7.56 | 24.21 | 10.62 | -0.35 | -0.23 | -0.12 | 1.49 | ||
| CLMT | CALUMET INC | $18.62 | 350,000 | -42.05% | 18.33 | 18.45 | 16.86 | 16.20 | 15.26 | 57.83 | 49.72 | 39.90 | 32.17 | 19.18 | 0.29 | 0.41 | -0.12 | 0.97 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.55 | 168,000 | -7.18% | 34.05 | 34.64 | 35.47 | 34.73 | 33.11 | 39.30 | 15.98 | 12.53 | 12.67 | 5.94 | -0.59 | -0.45 | -0.14 | 0.41 | ||
| STEL | STELLAR BANCORP INC | $31.18 | 160,000 | -24.53% | 30.54 | 30.56 | 30.39 | 29.58 | 28.51 | 56.18 | 53.26 | 49.07 | 44.03 | 39.58 | 0.01 | -0.01 | 0.02 | 0.74 | ||
| ICFI | ICF INTERNATIONAL INC | $86.71 | 260,000 | 46.07% | 91.06 | 92.82 | 95.40 | 90.49 | 94.27 | 30.64 | 8.99 | 9.46 | 3.88 | 5.17 | -2.10 | -1.23 | -0.88 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.