Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTY | GETTY REALTY CORP | $31.80 | 0.00% | -4.33% | 6.60% | 13.25% | 10.65% | 5.23% | -7.15% | 12.57% | 73.01% | $34.02 | $25.39 | 6.53% | 25.25% | 0.45 | 1,052,000 | -10.77% |
| TILE | INTERFACE INC | $32.56 | -0.91% | -2.51% | 7.42% | 27.39% | 23.10% | 46.21% | 192.28% | 161.11% | 88.86% | $35.11 | $17.24 | 7.26% | 88.86% | 1.22 | 688,000 | 93.80% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $53.23 | 0.64% | 2.66% | -1.41% | 23.68% | 13.79% | 105.36% | 107.69% | 179.57% | 360.47% | $56.41 | $22.60 | 5.63% | 135.53% | 1.12 | 115,000 | 12.75% |
| DFH | DREAM FINDERS HOMES INC | $20.49 | -0.97% | -2.66% | 6.55% | 15.83% | -26.77% | -6.91% | 88.67% | -18.30% | N/A | $31.50 | $16.59 | 34.94% | 23.51% | 1.23 | 368,000 | 23.91% |
| STC | STEWART INFORMATION SERVICES CORP | $67.79 | 0.43% | -2.31% | 4.26% | -4.82% | -3.93% | -0.96% | 54.24% | 26.64% | 96.32% | $78.61 | $56.39 | 13.76% | 20.22% | 0.83 | 138,000 | -27.37% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.40 | 0.00% | 1.19% | -2.64% | -4.89% | 19.90% | 83.91% | 85.09% | -5.70% | 534.36% | $16.54 | $6.55 | 12.94% | 119.85% | 1.11 | 520,000 | 1.96% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.88 | 2.27% | 3.60% | 3.49% | 0.60% | -5.46% | -5.33% | 146.35% | N/A | N/A | $65.05 | $42.45 | 27.93% | 10.44% | 0.64 | 558,000 | 36.76% |
| NWBI | NORTHWEST BANCSHARES INC | $12.99 | 0.23% | 0.00% | 5.44% | 14.96% | 7.44% | 2.69% | -5.32% | -8.39% | 4.00% | $13.62 | $10.75 | 4.63% | 20.84% | 0.67 | 831,000 | -0.60% |
| KMPR | KEMPER CORP | $32.32 | -0.77% | 0.84% | -16.07% | -15.24% | -39.88% | -50.49% | -49.63% | -58.07% | 19.84% | $69.83 | $30.05 | 53.72% | 7.55% | 0.77 | 771,000 | 7.53% |
| DCO | DUCOMMUN INC | $126.58 | 0.32% | 2.11% | 12.75% | 45.85% | 44.17% | 102.20% | 130.99% | 126.44% | 800.93% | $128.17 | $51.76 | 1.24% | 144.58% | 0.95 | 132,000 | -20.96% |
| DGII | DIGI INTERNATIONAL INC | $50.20 | -1.99% | 4.02% | 17.62% | 31.38% | 50.34% | 43.26% | 50.89% | 111.28% | 490.59% | $51.78 | $22.39 | 3.04% | 124.21% | 1.27 | 371,000 | -18.28% |
| EXTR | EXTREME NETWORKS INC | $14.05 | 0.07% | -2.84% | -6.46% | -16.96% | -29.36% | -11.36% | -25.07% | 43.37% | 414.65% | $22.89 | $10.10 | 38.62% | 39.11% | 1.48 | 1,324,000 | -62.99% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.94 | 0.68% | 6.94% | 20.65% | 24.51% | 26.45% | 5.42% | 6.68% | 63.38% | 276.58% | $8.97 | $6.51 | 0.33% | 37.33% | 0.79 | 1,222,000 | -53.14% |
| PTON | PELOTON INTERACTIVE INC | $4.41 | -0.23% | 3.76% | -24.74% | -30.99% | -42.95% | -51.27% | -66.72% | -96.49% | N/A | $9.20 | $4.08 | 52.07% | 8.09% | 2.07 | 8,118,000 | 31.42% |
| OFG | OFG BANCORP | $42.66 | 1.26% | 1.79% | 4.12% | 8.52% | -0.70% | 2.18% | 45.00% | 122.30% | 664.52% | $46.11 | $33.15 | 7.48% | 28.69% | 0.90 | 222,000 | -25.50% |
| LOB | LIVE OAK BANCSHARES INC | $40.88 | 1.74% | 0.84% | 11.36% | 39.00% | 16.87% | 24.41% | 18.98% | -19.31% | 198.18% | $42.86 | $22.68 | 4.62% | 80.25% | 1.50 | 182,000 | -38.10% |
| LC | LENDINGCLUB CORP | $16.26 | -1.93% | 4.30% | -18.37% | 3.50% | 7.11% | 19.65% | 72.06% | 32.73% | -64.96% | $21.67 | $7.90 | 24.97% | 105.82% | 2.10 | 1,599,000 | 22.06% |
| MQ | MARQETA INC | $4.24 | 2.42% | 8.16% | -1.62% | -8.23% | -29.10% | 8.16% | -27.15% | N/A | N/A | $7.04 | $3.48 | 39.77% | 22.01% | 1.62 | 5,790,000 | 5.39% |
| NUVB | NUVATION BIO INC | $5.44 | -0.73% | -5.72% | -9.48% | -22.40% | 100.74% | 139.65% | 164.08% | -46.14% | N/A | $9.75 | $1.54 | 44.21% | 253.25% | 1.36 | 3,775,000 | -34.99% |
| SONO | SONOS INC | $15.41 | -1.60% | -0.64% | 0.59% | -3.39% | 19.32% | 25.69% | -21.90% | -59.40% | N/A | $19.82 | $7.63 | 22.25% | 102.10% | 1.45 | 2,910,000 | 124.54% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.01 | -6.65% | -8.36% | -1.25% | 15.46% | 16.09% | -21.25% | -49.19% | -45.22% | 75.15% | $19.40 | $11.65 | 22.62% | 28.84% | 1.01 | 3,067,000 | 140.36% |
| APPN | APPIAN CORP | $25.14 | 2.44% | 9.93% | -11.26% | -37.28% | -13.28% | -27.40% | -41.04% | -86.66% | N/A | $46.06 | $21.77 | 45.42% | 15.48% | 1.74 | 2,100,000 | -22.71% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.12 | 2.44% | 5.23% | 28.29% | 47.50% | 45.17% | 1.26% | 28.29% | -2.84% | 13.73% | $80.42 | $49.99 | 0.37% | 60.27% | 0.94 | 435,000 | 6.10% |
| LTC | LTC PROPERTIES INC | $38.92 | 0.00% | -1.19% | 3.81% | 8.90% | 7.34% | 12.45% | 3.13% | -6.40% | -9.74% | $40.04 | $31.70 | 2.80% | 22.78% | 0.38 | 232,000 | -30.33% |
| EVCM | EVERCOMMERCE INC | $10.32 | 4.67% | 0.68% | -14.92% | 26.78% | -5.67% | -1.90% | 3.30% | N/A | N/A | $14.41 | $7.66 | 28.38% | 34.73% | 1.31 | 120,000 | 13.21% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.24 | 3.75% | 14.72% | 12.32% | 42.17% | -30.20% | -60.72% | -59.33% | -62.00% | -68.18% | $48.80 | $12.51 | 62.62% | 45.80% | 1.05 | 1,784,000 | -58.59% |
| FIGS | FIGS INC | $11.24 | 1.17% | 9.66% | -3.52% | 23.38% | 57.42% | 113.28% | 26.43% | N/A | N/A | $12.50 | $3.57 | 10.08% | 215.29% | 1.58 | 3,531,000 | 7.98% |
| GEO | GEO GROUP INC | $13.26 | -13.45% | -6.69% | -25.30% | -10.83% | -39.34% | -50.41% | 41.36% | 79.43% | -30.60% | $32.09 | $12.51 | 58.68% | 6.00% | 0.89 | 11,331,000 | 532.31% |
| WMK | WEIS MARKETS INC | $74.42 | 0.76% | -0.08% | 9.62% | 13.48% | 4.04% | 4.27% | -11.60% | 33.32% | 88.41% | $90.23 | $61.53 | 17.52% | 20.94% | 0.37 | 160,000 | 49.53% |
| AORT | ARTIVION INC | $38.33 | 0.87% | 4.73% | -11.91% | -13.04% | -10.90% | 33.00% | 190.82% | 48.45% | 265.74% | $48.25 | $21.97 | 20.56% | 74.47% | 1.03 | 550,000 | 100.73% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.88 | 1.92% | -2.52% | 11.36% | 13.62% | 11.07% | 28.49% | 198.50% | 215.10% | 133.63% | $51.99 | $31.14 | 4.06% | 60.18% | 0.68 | 99,000 | -19.51% |
| ODD | ODDITY TECH LTD | $32.00 | 4.61% | 13.96% | -9.63% | -19.13% | -46.52% | -27.55% | N/A | N/A | N/A | $79.18 | $27.09 | 59.59% | 18.12% | 1.32 | 1,531,000 | -24.21% |
| BORR | BORR DRILLING LTD | $5.95 | -0.67% | 5.50% | 40.66% | 99.00% | 150.00% | 95.08% | -9.71% | 123.68% | N/A | $6.07 | $1.55 | 1.90% | 283.87% | 1.31 | 6,345,000 | -28.72% |
| FMC | FMC CORP | $14.62 | -1.62% | 1.95% | -5.00% | 20.03% | -62.08% | -61.72% | -88.41% | -86.08% | -61.35% | $44.78 | $12.17 | 67.35% | 20.13% | 0.88 | 2,374,000 | -13.58% |
| PHVS | PHARVARIS NV | $28.10 | 0.36% | 6.24% | 7.21% | 16.12% | 22.17% | 70.30% | 222.25% | -17.57% | N/A | $29.80 | $11.51 | 5.70% | 144.14% | 0.53 | 163,000 | -20.49% |
| PTRN | PATTERN GROUP INC | $10.33 | -4.17% | -4.53% | -23.25% | -32.48% | N/A | N/A | N/A | N/A | N/A | $20.10 | $10.13 | 48.61% | 1.97% | 1.94 | 827,000 | 68.09% |
| TNET | TRINET GROUP INC | $38.48 | -9.84% | -3.37% | -36.53% | -29.86% | -41.97% | -44.83% | -55.82% | -53.07% | 185.88% | $88.56 | $38.44 | 56.55% | 0.10% | 0.90 | 805,000 | 1.77% |
| GBX | GREENBRIER COMPANIES INC | $58.85 | 1.52% | 2.81% | 19.23% | 39.55% | 27.02% | 6.42% | 106.78% | 22.63% | 149.89% | $58.88 | $37.77 | 0.05% | 55.81% | 1.05 | 131,000 | -63.41% |
| PGNY | PROGYNY INC | $20.98 | 1.06% | 1.40% | -17.34% | -15.51% | -7.00% | -12.14% | -33.63% | -59.06% | N/A | $28.75 | $17.98 | 27.03% | 16.70% | 1.13 | 1,072,000 | -9.99% |
| OMCL | OMNICELL INC | $40.26 | 4.22% | 10.30% | -17.94% | 17.31% | 26.80% | 1.54% | -22.02% | -68.66% | 46.51% | $55.00 | $22.66 | 26.80% | 77.67% | 0.99 | 905,000 | 52.87% |
| UFPT | UFP TECHNOLOGIES INC | $233.49 | 4.78% | -5.01% | -10.97% | 11.27% | 6.43% | -12.55% | 99.21% | 375.15% | 978.97% | $275.51 | $178.26 | 15.25% | 30.98% | 0.92 | 157,000 | -61.99% |
| CHCO | CITY HOLDING CO | $124.96 | 0.22% | -1.33% | 2.63% | 5.12% | 1.05% | 5.66% | 25.56% | 64.81% | 186.21% | $133.59 | $102.22 | 6.46% | 22.25% | 0.56 | 104,000 | 4.00% |
| CDRE | CADRE HOLDINGS INC | $44.26 | 2.05% | 4.91% | 4.49% | 12.02% | 51.26% | 26.64% | 94.46% | N/A | N/A | $46.64 | $27.07 | 5.10% | 63.48% | 0.83 | 139,000 | -37.95% |
| RVLV | REVOLVE GROUP INC | $25.19 | 0.48% | 0.40% | -12.32% | 14.60% | 19.16% | -14.12% | 1.33% | -32.81% | N/A | $31.68 | $16.80 | 20.49% | 49.94% | 1.80 | 2,740,000 | 157.04% |
| NCNO | NCINO INC | $15.62 | -2.38% | -3.22% | -32.12% | -35.08% | -43.97% | -52.45% | -43.65% | -80.21% | N/A | $33.92 | $15.59 | 53.95% | 0.19% | 1.49 | 3,957,000 | 43.42% |
| ALKT | ALKAMI TECHNOLOGY INC | $17.03 | 2.16% | 4.67% | -13.68% | -18.32% | -23.60% | -46.50% | 11.38% | N/A | N/A | $31.66 | $15.73 | 46.21% | 8.30% | 1.40 | 1,724,000 | 46.35% |
| STRA | STRATEGIC EDUCATION INC | $76.12 | 0.32% | 1.32% | -9.12% | -1.04% | -4.09% | -26.43% | -19.12% | -16.05% | 71.36% | $102.54 | $72.17 | 25.77% | 5.47% | 0.65 | 397,000 | 43.32% |
| PWP | PERELLA WEINBERG PARTNERS | $20.12 | -1.28% | -6.33% | -6.85% | 18.91% | -5.45% | -15.11% | 91.25% | 81.92% | N/A | $25.93 | $14.12 | 22.39% | 42.49% | 1.26 | 514,000 | -20.19% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.40 | 0.21% | 1.95% | 4.44% | 4.56% | 3.98% | -16.81% | -7.21% | -26.85% | -24.50% | $10.70 | $7.45 | 12.15% | 26.17% | 1.11 | 1,920,000 | -1.44% |
| AMRC | AMERESCO INC | $33.73 | -0.65% | 3.21% | 8.25% | 10.52% | 48.98% | 72.18% | -35.00% | -45.70% | 610.11% | $44.93 | $8.49 | 24.93% | 297.10% | 1.78 | 458,000 | 44.94% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.42 | -8.06% | -2.01% | -22.27% | -11.17% | -28.30% | -66.96% | -55.64% | N/A | N/A | $9.74 | $2.98 | 64.89% | 14.77% | 2.32 | 18,917,000 | -6.90% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.61 | 4.12% | 3.61% | 15.20% | 42.23% | 72.52% | 131.15% | -56.27% | -73.28% | N/A | $11.36 | $2.71 | 6.60% | 291.51% | 1.53 | 3,788,000 | -2.67% |
| QUBT | QUANTUM COMPUTING INC | $7.90 | -3.89% | -6.73% | -33.78% | -23.08% | -45.96% | -2.35% | 412.99% | -21.00% | N/A | $25.84 | $4.37 | 69.43% | 80.65% | 1.90 | 9,107,000 | 24.45% |
| VECO | VEECO INSTRUMENTS INC | $29.32 | 1.14% | -12.76% | -6.39% | 11.10% | 22.68% | 16.07% | 38.69% | 33.76% | 53.59% | $35.77 | $16.92 | 18.03% | 73.29% | 1.47 | 1,395,000 | 38.12% |
| SEMR | SEMRUSH HOLDINGS INC | $11.82 | 0.00% | -0.08% | -0.84% | 0.42% | 55.73% | -30.10% | 34.01% | N/A | N/A | $16.19 | $6.56 | 26.99% | 80.24% | 1.62 | 4,706,000 | 207.18% |
| EVTC | EVERTEC INC | $27.54 | 1.62% | 4.48% | -5.20% | -4.87% | -23.84% | -17.52% | -20.79% | -25.39% | 137.01% | $38.56 | $25.83 | 28.58% | 6.62% | 0.82 | 548,000 | 82.67% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.95 | 2.29% | -11.03% | -7.45% | 11.04% | -7.54% | -11.56% | 0.79% | -16.36% | N/A | $10.85 | $6.55 | 17.51% | 36.64% | 1.06 | 2,079,000 | 1.41% |
| MGNI | MAGNITE INC | $12.23 | 0.16% | 4.53% | -17.36% | -6.85% | -44.00% | -33.02% | -9.81% | -79.36% | -11.89% | $26.65 | $8.22 | 54.11% | 48.78% | 2.35 | 1,332,000 | -11.73% |
| IQ | IQIYI INC | $1.82 | 2.82% | 1.11% | -5.21% | -16.89% | -20.87% | -16.51% | -74.86% | -92.38% | N/A | $2.84 | $1.50 | 35.92% | 21.33% | 1.50 | 10,438,000 | 246.78% |
| INVX | INNOVEX INTERNATIONAL INC | $25.47 | 0.12% | 2.87% | 4.09% | 16.41% | 58.79% | 49.38% | -10.94% | -28.13% | -51.23% | $26.65 | $11.93 | 4.43% | 113.50% | 0.93 | 384,000 | -22.11% |
| WLDN | WILLDAN GROUP INC | $119.00 | 0.74% | 1.42% | -9.04% | 27.93% | 15.33% | 263.91% | 502.84% | 162.93% | 1,369.14% | $137.00 | $30.43 | 13.14% | 291.06% | 1.07 | 154,000 | 0.00% |
| INTA | INTAPP INC | $21.83 | -1.49% | -6.03% | -41.14% | -45.52% | -47.81% | -68.53% | -41.94% | N/A | N/A | $67.76 | $20.76 | 67.78% | 5.15% | 1.39 | 1,110,000 | 0.09% |
| CMPR | CIMPRESS PLC | $72.24 | -1.66% | -2.73% | -5.40% | 9.37% | 20.78% | 44.19% | 109.45% | -24.26% | -16.51% | $82.43 | $35.21 | 12.36% | 105.17% | 1.45 | 68,500 | -34.76% |
| HMN | HORACE MANN EDUCATORS CORP | $43.12 | 0.28% | 1.29% | 1.34% | -6.14% | -5.15% | 6.39% | 17.27% | 11.16% | 38.34% | $48.33 | $38.76 | 10.77% | 11.25% | 0.43 | 223,000 | -28.53% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.78 | -2.02% | -22.82% | -46.60% | -23.35% | -39.88% | -47.89% | -26.95% | N/A | N/A | $27.80 | $6.84 | 72.01% | 13.74% | 1.30 | 33,478,000 | -26.98% |
| DEI | DOUGLAS EMMETT INC | $10.46 | 2.85% | 3.46% | -3.15% | -8.96% | -29.85% | -36.68% | -29.94% | -64.97% | -60.60% | $17.47 | $9.54 | 40.13% | 9.70% | 1.08 | 2,879,000 | -38.11% |
| INVA | INNOVIVA INC | $23.39 | -1.06% | 3.04% | 19.64% | 10.54% | 17.24% | 29.44% | 90.47% | 101.99% | 107.54% | $24.01 | $16.52 | 2.58% | 41.59% | 0.40 | 684,000 | 4.27% |
| ANIP | ANI PHARMACEUTICALS INC | $77.77 | -0.42% | 0.53% | -9.33% | -0.96% | -14.18% | 30.33% | 93.36% | 157.52% | 147.68% | $99.50 | $54.10 | 21.84% | 43.75% | 0.79 | 289,000 | -20.60% |
| ICHR | ICHOR HOLDINGS LTD | $50.35 | 5.25% | 7.65% | 64.70% | 253.33% | 197.40% | 45.90% | 54.88% | 12.87% | N/A | $50.50 | $13.12 | 0.30% | 283.77% | 2.26 | 1,039,000 | 68.12% |
| ECO | OKEANIS ECO TANKERS CORP | $49.20 | 5.17% | 14.47% | 26.48% | 33.77% | 89.23% | 119.25% | N/A | N/A | N/A | $49.47 | $17.91 | 0.54% | 174.71% | 0.53 | 529,000 | -28.42% |
| MCRI | MONARCH CASINO & RESORT INC | $95.39 | -0.74% | 2.21% | 6.82% | 0.18% | -5.67% | 3.02% | 22.22% | 58.01% | 398.90% | $113.88 | $69.99 | 16.24% | 36.29% | 0.92 | 126,000 | 9.57% |
| PENN | PENN ENTERTAINMENT INC | $13.02 | -2.33% | 10.71% | -5.17% | -5.38% | -30.26% | -38.90% | -58.27% | -88.95% | -4.62% | $22.13 | $11.65 | 41.17% | 11.76% | 1.68 | 2,331,000 | -38.59% |
| GRC | GORMAN RUPP CO | $65.69 | 1.39% | -2.54% | 27.21% | 50.49% | 59.33% | 65.22% | 135.11% | 100.46% | 162.03% | $68.02 | $30.87 | 3.43% | 112.79% | 0.93 | 83,500 | -22.69% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.19 | -2.62% | -5.41% | -17.62% | -12.17% | -25.02% | -21.15% | -3.86% | -15.40% | 16.98% | $25.17 | $18.07 | 27.73% | 0.66% | 0.55 | 2,292,000 | 21.46% |
| ASAN | ASANA INC | $7.26 | -2.55% | -3.97% | -32.47% | -39.04% | -46.93% | -66.91% | -50.65% | -81.15% | N/A | $20.74 | $7.15 | 65.00% | 1.61% | 2.31 | 5,795,000 | 38.31% |
| SRCE | 1ST SOURCE CORP | $70.59 | 0.84% | 0.17% | 8.27% | 17.05% | 14.84% | 8.57% | 43.36% | 58.81% | 130.39% | $71.98 | $52.14 | 1.93% | 35.39% | 0.71 | 103,000 | 7.29% |
| UPWK | UPWORK INC | $13.17 | -1.13% | -0.42% | -32.43% | -23.25% | -7.29% | -21.42% | 15.12% | -74.39% | N/A | $22.84 | $11.13 | 42.34% | 18.33% | 1.67 | 3,947,000 | -6.60% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.23 | 2.74% | 0.63% | 14.13% | 68.11% | 25.76% | 62.75% | -42.94% | -70.83% | N/A | $12.23 | $3.76 | 8.18% | 198.67% | 1.62 | 3,990,000 | -5.52% |
| FA | FIRST ADVANTAGE CORP | $9.85 | 2.60% | 3.79% | -30.39% | -22.75% | -40.34% | -47.44% | -26.85% | N/A | N/A | $19.16 | $9.23 | 48.59% | 6.72% | 1.09 | 1,113,000 | 1.00% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.25 | 2.34% | 4.61% | 9.63% | 19.05% | -20.56% | -13.33% | 10.92% | -45.67% | -24.92% | $46.00 | $22.24 | 36.41% | 31.52% | 1.25 | 979,000 | 35.41% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.69 | -4.56% | -3.86% | -2.67% | 15.48% | 25.10% | 23.14% | -23.21% | -16.53% | N/A | $22.73 | $8.58 | 13.37% | 129.49% | 1.04 | 1,723,000 | 84.87% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.54 | 1.89% | 3.86% | 21.22% | 41.20% | 32.05% | 57.08% | 4.87% | -8.72% | N/A | $7.65 | $3.18 | 1.44% | 137.11% | 1.32 | 1,136,000 | 27.93% |
| STBA | S&T BANCORP INC | $44.68 | 0.36% | 2.29% | 11.16% | 17.67% | 19.27% | 11.48% | 18.11% | 54.18% | 67.72% | $44.85 | $30.84 | 0.38% | 44.88% | 0.79 | 360,000 | 4.35% |
| AIN | ALBANY INTERNATIONAL CORP | $59.44 | -0.03% | 2.70% | 5.28% | 34.12% | -3.14% | -27.90% | -40.74% | -27.71% | 60.09% | $81.03 | $41.15 | 26.64% | 44.45% | 1.05 | 248,000 | -6.42% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $59.53 | -0.42% | -0.38% | -36.97% | -28.51% | -36.02% | -66.63% | -77.52% | -73.38% | N/A | $197.75 | $53.11 | 69.90% | 12.09% | 1.34 | 736,000 | -8.00% |
| MNKD | MANNKIND CORP | $5.54 | 0.18% | -2.12% | 0.91% | 11.47% | 39.55% | -2.12% | 5.12% | -1.42% | 10.80% | $6.51 | $3.38 | 14.90% | 63.86% | 1.11 | 2,884,000 | 52.67% |
| ZYME | ZYMEWORKS INC | $22.72 | -2.57% | 0.53% | -4.01% | -4.62% | 58.66% | 62.05% | 165.11% | -43.92% | N/A | $28.49 | $9.03 | 20.25% | 151.61% | 0.95 | 538,000 | 0.56% |
| PRGS | PROGRESS SOFTWARE CORP | $40.33 | 10.74% | 10.40% | 4.48% | 1.74% | -9.49% | -28.70% | -29.91% | -8.94% | 65.90% | $65.50 | $34.57 | 38.43% | 16.66% | 0.88 | 4,333,000 | 568.67% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.88 | -2.48% | -5.06% | -20.08% | 4.37% | 26.08% | 131.76% | 55.42% | -29.01% | N/A | $17.79 | $1.52 | 55.71% | 418.42% | 2.32 | 13,293,000 | 7.21% |
| OCUL | OCULAR THERAPEUTIX INC | $7.78 | 10.67% | -12.39% | -32.05% | -33.62% | -34.95% | 7.31% | 35.54% | -57.83% | -7.60% | $16.44 | $5.79 | 52.68% | 34.49% | 1.49 | 13,004,000 | 33.85% |
| DFTX | DEFINIUM THERAPEUTICS INC | $17.13 | -0.81% | 8.76% | 2.09% | 57.44% | 81.27% | 109.41% | 351.98% | -70.24% | N/A | $18.69 | $4.70 | 8.35% | 264.47% | 1.72 | 967,000 | -19.35% |
| TYRA | TYRA BIOSCIENCES INC | $31.58 | 0.80% | 12.83% | 7.01% | 50.38% | 208.40% | 147.10% | 157.59% | N/A | N/A | $33.99 | $6.42 | 7.09% | 391.90% | 1.37 | 549,000 | -63.57% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.86 | -7.88% | -5.39% | -35.02% | -29.95% | -31.19% | -48.60% | 10.92% | -63.24% | N/A | $9.39 | $2.36 | 58.89% | 63.56% | 1.26 | 39,638,000 | 9.28% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.57 | -3.63% | 0.72% | 12.43% | 30.31% | 17.26% | 6.00% | 302.77% | 383.70% | 735.25% | $36.32 | $21.29 | 15.83% | 43.59% | 0.86 | 889,000 | -31.46% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.16 | -15.21% | -19.02% | -18.80% | -12.67% | -20.39% | -16.42% | -33.44% | -21.91% | N/A | $40.87 | $25.52 | 28.65% | 14.26% | 0.81 | 5,448,000 | 275.98% |
| TNDM | TANDEM DIABETES CARE INC | $24.57 | 32.67% | 29.66% | 19.91% | 26.00% | 130.06% | -23.51% | -37.00% | -73.55% | -64.70% | $35.12 | $9.98 | 30.04% | 146.19% | 1.36 | 12,699,000 | 537.50% |
| THR | THERMON GROUP HOLDINGS INC | $51.02 | 0.55% | -1.30% | 24.38% | 55.74% | 103.43% | 72.19% | 94.73% | 154.21% | 200.29% | $53.52 | $23.05 | 4.67% | 121.34% | 0.97 | 276,000 | -49.73% |
| IMKTA | INGLES MARKETS INC | $87.35 | 0.48% | -2.23% | 24.02% | 18.59% | 34.20% | 35.62% | -7.48% | 70.21% | 153.85% | $90.49 | $58.92 | 3.47% | 48.25% | 0.46 | 200,000 | 48.15% |
| OLMA | OLEMA PHARMACEUTICALS INC | $24.08 | 1.13% | 6.60% | -9.88% | 9.40% | 341.83% | 374.02% | 478.85% | -53.30% | N/A | $36.26 | $2.86 | 33.59% | 741.96% | 1.25 | 1,077,000 | -35.51% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.68 | -1.46% | 1.24% | -1.95% | -16.23% | 0.58% | 9.41% | -44.23% | -35.64% | N/A | $40.72 | $23.15 | 19.73% | 41.17% | 0.75 | 453,000 | 15.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.