Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO | PERDOCEO EDUCATION CORP | $32.89 | 0.52% | 3.53% | -2.95% | -10.16% | 10.67% | 0.86% | 171.37% | 156.75% | 494.76% | $38.50 | $26.66 | 14.57% | 23.39% | 0.58 | 533,000 | 5.54% |
| NOG | NORTHERN OIL & GAS INC | $19.49 | 0.36% | 0.83% | -12.76% | -33.07% | -9.14% | -33.12% | -40.38% | -2.01% | -58.79% | $31.28 | $18.63 | 37.69% | 4.62% | 1.14 | 3,043,000 | 21.48% |
| CCU | UNITED BREWERIES CO INC | $11.14 | -2.28% | -2.54% | -5.51% | 0.36% | -12.01% | -12.56% | -30.81% | -43.45% | -48.40% | $15.36 | $10.71 | 27.47% | 4.01% | 0.65 | 45,000 | -32.84% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.06 | -6.63% | -20.26% | -30.58% | 19.06% | -49.58% | 38.67% | 49.26% | -66.03% | N/A | $19.86 | $4.22 | 69.49% | 43.77% | 2.29 | 16,165,000 | -22.78% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.57 | 0.06% | 0.12% | 0.18% | 1.84% | 11.66% | 9.81% | -44.56% | -61.05% | 50.09% | $16.99 | $11.65 | 2.47% | 42.23% | 0.94 | 1,110,000 | 51.64% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9,933.61% | N/A | N/A | N/A | $303.00 | $1.18 | 60.59% | 10,018.64% | 0.58 | 0 | N/A |
| IOSP | INNOSPEC INC | $83.39 | 1.89% | 0.34% | 1.74% | 22.81% | 6.75% | -0.62% | -14.97% | -11.25% | 82.55% | $92.14 | $65.51 | 9.50% | 27.29% | 0.82 | 146,000 | -17.05% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.19 | 0.95% | 4.13% | 6.94% | 17.38% | 17.38% | 26.27% | 57.61% | 39.15% | 129.17% | $20.33 | $15.00 | 0.69% | 34.60% | 0.77 | 567,000 | 30.95% |
| OFG | OFG BANCORP | $48.51 | 1.00% | 4.21% | 6.15% | 21.58% | 15.50% | 14.33% | 90.98% | 111.00% | 478.88% | $48.81 | $35.71 | 0.61% | 35.84% | 0.86 | 267,000 | 39.06% |
| GTY | GETTY REALTY CORP | $33.86 | 0.47% | 3.93% | 1.32% | 4.80% | 20.20% | 17.33% | 1.44% | 7.02% | 62.01% | $34.75 | $25.39 | 2.56% | 33.36% | 0.42 | 527,000 | 72.79% |
| HAWK | HAWKEYE 360 INC | $20.87 | -9.73% | -15.64% | -35.71% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $20.81 | 41.46% | 0.29% | 1.86 | 892,000 | -14.56% |
| AIN | ALBANY INTERNATIONAL CORP | $71.96 | 2.26% | 2.26% | 13.36% | 38.36% | 40.55% | 2.95% | -20.05% | -22.00% | 84.28% | $73.00 | $41.15 | 1.42% | 74.87% | 1.06 | 191,000 | 83.65% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.90 | 1.49% | 2.66% | 5.52% | 25.66% | 21.81% | 50.69% | 85.27% | N/A | N/A | $24.16 | $14.80 | 1.08% | 61.49% | 0.61 | 273,000 | 48.37% |
| HMN | HORACE MANN EDUCATORS CORP | $50.57 | -0.35% | 4.01% | 6.73% | 17.91% | 8.22% | 17.99% | 72.77% | 32.83% | 57.10% | $51.50 | $40.04 | 1.81% | 26.30% | 0.41 | 258,000 | 82.98% |
| FLYW | FLYWIRE CORP | $16.54 | 5.96% | 7.26% | 3.38% | 34.36% | 14.31% | 45.09% | -45.97% | -58.02% | N/A | $18.05 | $10.11 | 8.37% | 63.68% | 1.61 | 3,134,000 | 65.56% |
| SPSC | SPS COMMERCE INC | $55.54 | 1.39% | 5.11% | 3.72% | -1.35% | -39.57% | -59.31% | -69.35% | -45.83% | 92.45% | $143.55 | $49.04 | 61.31% | 13.25% | 1.20 | 842,000 | -64.40% |
| BFLY | BUTTERFLY NETWORK INC | $7.77 | 1.30% | 36.08% | 71.15% | 83.25% | 96.71% | 286.57% | 284.65% | -43.12% | N/A | $8.94 | $1.32 | 13.09% | 488.64% | 2.33 | 10,175,000 | -20.04% |
| NMM | NAVIOS MARITIME PARTNERS LP | $71.19 | -1.85% | -1.66% | -3.29% | 4.26% | 38.88% | 85.44% | 236.28% | 148.48% | 265.08% | $80.55 | $36.62 | 11.62% | 94.40% | 0.89 | 86,500 | 50.70% |
| ADMA | ADMA BIOLOGICS INC | $8.70 | 0.12% | 3.33% | 6.75% | -23.21% | -55.48% | -51.26% | 129.55% | 427.27% | 25.54% | $20.46 | $7.21 | 57.47% | 20.67% | 1.20 | 3,060,000 | 5.88% |
| WS | WORTHINGTON STEEL INC | $39.62 | -0.35% | 1.07% | -4.02% | 16.77% | 9.09% | 54.22% | N/A | N/A | N/A | $49.17 | $27.22 | 19.42% | 45.55% | 1.52 | 393,000 | 128.49% |
| TGLS | TECNOGLASS INC | $45.31 | -0.15% | 0.40% | 7.80% | 10.84% | -12.65% | -40.10% | -6.71% | 123.09% | 310.05% | $83.32 | $37.57 | 45.62% | 20.60% | 1.37 | 251,000 | 14.09% |
| LCID | LUCID GROUP INC | $5.15 | -0.77% | 0.19% | -13.74% | -50.29% | -56.39% | -76.27% | -90.72% | -97.93% | N/A | $33.70 | $4.47 | 84.72% | 15.21% | 1.81 | 8,880,000 | -2.13% |
| TH | TARGET HOSPITALITY CORP | $20.01 | -2.49% | 3.25% | 9.05% | 108.87% | 137.65% | 177.92% | 53.57% | 357.89% | N/A | $20.78 | $5.97 | 3.71% | 235.18% | 0.52 | 1,487,000 | -3.38% |
| MESO | MESOBLAST LTD | $15.55 | 1.11% | 11.31% | 4.36% | 8.59% | -19.85% | 48.80% | 102.47% | -7.99% | 104.61% | $21.50 | $10.32 | 27.67% | 50.66% | 1.34 | 142,000 | 2.16% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.82 | 0.00% | -2.52% | -1.90% | -16.90% | -30.95% | -30.82% | -65.36% | -54.88% | -42.72% | $18.57 | $10.42 | 41.73% | 3.88% | 1.38 | 1,000,000 | -36.27% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $86.21 | 3.28% | 7.03% | 9.57% | 16.15% | 44.07% | 64.55% | 13.84% | 3.28% | 4.05% | $87.09 | $49.99 | 1.01% | 72.45% | 0.95 | 441,000 | 62.73% |
| NEOG | NEOGEN CORP | $9.18 | 3.96% | 2.80% | 0.44% | 0.77% | 28.57% | 86.21% | -57.06% | -79.95% | -53.05% | $11.43 | $4.56 | 19.69% | 101.32% | 0.82 | 1,427,000 | -23.77% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.56 | 1.25% | 6.04% | 5.17% | 15.92% | 13.96% | 19.91% | 50.54% | 17.60% | 124.03% | $44.68 | $35.10 | 0.27% | 26.95% | 0.83 | 378,000 | 5.88% |
| NRIX | NURIX THERAPEUTICS INC | $19.30 | 2.33% | 12.73% | 11.05% | 33.66% | -0.31% | 61.24% | 100.62% | -34.75% | N/A | $22.50 | $8.20 | 14.22% | 135.51% | 1.56 | 2,055,000 | 30.64% |
| EZPW | EZCORP INC | $32.43 | 0.15% | 6.54% | -6.33% | 23.68% | 60.23% | 143.47% | 293.09% | 386.94% | 332.40% | $37.13 | $13.08 | 12.65% | 148.03% | 0.57 | 1,405,000 | 25.56% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.45 | 0.85% | 2.01% | 14.49% | 27.12% | -10.50% | 7.45% | -3.39% | 14.45% | N/A | $40.87 | $25.52 | 15.71% | 34.99% | 0.82 | 826,000 | 90.32% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.94 | 1.17% | 12.12% | 24.15% | 68.04% | 17.43% | 192.83% | 1,047.11% | -73.69% | N/A | $7.30 | $2.25 | 4.93% | 208.44% | 1.87 | 2,002,000 | 1.42% |
| CCS | CENTURY COMMUNITIES INC | $69.21 | 10.24% | 15.56% | 31.01% | 20.20% | 17.29% | 24.03% | -3.39% | 3.04% | 304.26% | $76.00 | $47.28 | 8.93% | 46.40% | 1.26 | 403,000 | 80.72% |
| SGRY | SURGERY PARTNERS INC | $15.22 | 4.75% | 6.96% | 13.16% | 26.83% | -2.62% | -27.90% | -63.78% | -77.21% | -5.82% | $24.10 | $11.41 | 36.85% | 33.39% | 1.56 | 1,028,000 | 55.29% |
| ALG | ALAMO GROUP INC | $163.52 | 2.79% | 4.71% | 7.17% | -4.50% | -5.81% | -24.65% | -9.66% | 7.45% | 170.86% | $233.29 | $145.76 | 29.91% | 12.18% | 0.84 | 130,000 | -7.14% |
| MD | PEDIATRIX MEDICAL GROUP INC | $24.22 | 1.51% | 2.85% | 12.34% | 16.72% | 11.20% | 79.67% | 79.67% | -23.35% | -65.39% | $24.99 | $11.84 | 3.08% | 104.56% | 0.87 | 488,000 | -16.01% |
| WMK | WEIS MARKETS INC | $80.36 | 1.72% | 5.11% | 11.75% | 21.79% | 21.91% | 7.29% | 26.77% | 51.00% | 63.04% | $83.73 | $60.13 | 4.02% | 33.65% | 0.33 | 238,000 | 8.68% |
| TILE | INTERFACE INC | $34.24 | 5.65% | 10.70% | 16.66% | 33.49% | 21.03% | 61.97% | 311.54% | 121.33% | 118.37% | $35.11 | $20.37 | 2.48% | 68.09% | 1.20 | 413,000 | 40.48% |
| CMRE | COSTAMARE INC | $15.07 | -1.76% | -1.44% | -8.17% | -13.84% | -3.40% | 65.79% | 63.80% | 22.72% | 57.97% | $17.99 | $8.95 | 16.23% | 68.38% | 0.91 | 326,000 | 2.52% |
| HUN | HUNTSMAN CORP | $11.32 | -0.53% | -11.08% | -23.20% | -0.79% | 14.34% | 6.39% | -56.00% | -57.67% | -21.66% | $16.08 | $7.30 | 29.60% | 55.17% | 1.09 | 6,545,000 | 5.68% |
| STEL | STELLAR BANCORP INC | $38.97 | 0.21% | 1.80% | 3.37% | 7.50% | 24.54% | 39.38% | 70.25% | 36.35% | N/A | $40.21 | $27.69 | 3.08% | 40.74% | 0.71 | 334,000 | -3.75% |
| HYMC | HYCROFT MINING HOLDING CORP | $21.70 | -6.22% | -15.13% | -34.68% | -34.68% | -13.06% | 580.25% | 598.87% | -31.33% | N/A | $58.73 | $2.93 | 63.05% | 640.61% | 1.02 | 3,083,000 | 40.20% |
| NTST | NETSTREIT CORP | $20.38 | 2.31% | 4.78% | 0.15% | 7.21% | 16.72% | 21.45% | 17.33% | -13.02% | N/A | $21.30 | $16.45 | 4.32% | 23.89% | 0.50 | 1,955,000 | 23.42% |
| ALGT | ALLEGIANT TRAVEL CO | $107.32 | 3.65% | 11.92% | 23.07% | 28.31% | 26.80% | 98.67% | -10.27% | -45.67% | -24.16% | $118.00 | $42.56 | 9.05% | 152.16% | 1.59 | 694,000 | 86.06% |
| TMC | TMC THE METALS CO INC | $4.56 | -5.39% | -10.76% | -19.01% | -2.56% | -40.16% | -31.01% | 230.43% | -54.17% | N/A | $11.35 | $3.93 | 59.82% | 16.03% | 1.56 | 5,514,000 | 33.61% |
| FIGS | FIGS INC | $11.78 | 6.80% | -4.07% | -7.97% | -22.75% | -0.76% | 106.30% | 47.43% | -72.84% | N/A | $17.48 | $5.47 | 32.61% | 115.36% | 1.52 | 3,714,000 | 88.05% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $15.75 | -4.02% | -2.05% | -18.52% | 16.93% | 64.06% | 16.15% | -6.14% | N/A | N/A | $20.13 | $7.64 | 21.76% | 106.10% | 1.09 | 3,813,000 | 128.73% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.42 | -9.31% | -15.97% | -26.62% | 0.00% | 169.53% | 1,417.89% | 149.05% | 77.59% | -92.69% | $22.03 | $0.87 | 34.54% | 1,551.78% | 2.04 | 4,974,000 | 101.54% |
| NGL | NGL ENERGY PARTNERS LP | $15.69 | -4.68% | 0.00% | -11.75% | 15.45% | 59.13% | 253.38% | 295.21% | 562.03% | -16.85% | $18.80 | $3.95 | 16.54% | 297.72% | 0.81 | 256,000 | 76.55% |
| LTC | LTC PROPERTIES INC | $38.07 | 2.20% | 5.57% | -1.78% | 1.93% | 11.15% | 8.21% | 14.60% | -2.33% | -23.74% | $40.80 | $33.64 | 6.69% | 13.17% | 0.34 | 487,000 | -2.79% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.85 | -1.87% | 1.79% | -23.10% | 26.82% | 30.34% | 21.83% | 629.46% | 130.92% | 398.78% | $70.49 | $24.87 | 42.05% | 64.25% | 2.16 | 840,000 | 13.67% |
| GNL | GLOBAL NET LEASE INC | $9.17 | 0.00% | 0.55% | -3.58% | -0.11% | 8.52% | 22.10% | -7.19% | -50.11% | -61.21% | $10.04 | $6.77 | 8.62% | 35.45% | 0.73 | 2,236,000 | -29.40% |
| FLOC | FLOWCO HOLDINGS INC | $21.46 | -2.45% | -4.88% | -19.84% | -3.68% | 19.09% | 20.43% | N/A | N/A | N/A | $28.26 | $14.03 | 24.06% | 52.96% | 1.25 | 848,000 | 13.37% |
| ELVR | ELEVRA LITHIUM LTD | $76.57 | -7.36% | -11.63% | -14.70% | 53.88% | 40.34% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 25.52% | 392.41% | 1.93 | 135,000 | -52.30% |
| SRCE | 1ST SOURCE CORP | $80.27 | 1.68% | 4.94% | 7.86% | 17.37% | 24.80% | 31.18% | 90.26% | 70.28% | 154.26% | $86.64 | $56.89 | 7.35% | 41.10% | 0.69 | 162,000 | 51.40% |
| PGEN | PRECIGEN INC | $5.40 | 0.75% | 14.16% | 27.36% | 72.52% | 28.88% | 260.00% | 414.29% | -20.82% | -77.50% | $5.61 | $1.39 | 3.74% | 288.49% | 1.80 | 5,017,000 | -3.44% |
| DEI | DOUGLAS EMMETT INC | $11.49 | -1.71% | -0.43% | -0.78% | 22.89% | 2.68% | -22.63% | -7.34% | -67.12% | -66.24% | $16.99 | $9.04 | 32.37% | 27.10% | 1.09 | 2,034,000 | 105.04% |
| CTS | CTS CORP | $67.01 | 1.76% | 3.54% | 2.70% | 33.91% | 50.99% | 54.76% | 62.29% | 88.02% | 283.13% | $68.59 | $36.03 | 2.30% | 86.01% | 1.07 | 389,000 | 33.22% |
| WRD | WERIDE INC | $5.60 | -2.61% | -11.25% | -24.02% | -25.93% | -36.58% | -30.52% | N/A | N/A | N/A | $12.55 | $5.55 | 55.38% | 0.90% | 2.36 | 2,121,000 | -17.69% |
| RAPP | RAPPORT THERAPEUTICS INC | $40.00 | 2.88% | 8.49% | 0.73% | 41.59% | 29.32% | 223.10% | N/A | N/A | N/A | $42.27 | $11.05 | 5.37% | 261.99% | 1.37 | 603,000 | 192.72% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.01 | -0.14% | 2.26% | 4.84% | -2.65% | -12.06% | 4.88% | -28.42% | -57.87% | -43.25% | $37.78 | $26.42 | 23.21% | 9.80% | 0.59 | 147,000 | -1.34% |
| CDLR | CADELER A | $21.77 | -1.00% | -1.18% | -20.61% | -5.80% | 13.09% | 2.25% | N/A | N/A | N/A | $30.01 | $15.37 | 27.46% | 41.64% | 0.82 | 88,000 | 25.00% |
| SAM | BOSTON BEER CO INC | $182.84 | 1.23% | 6.36% | 0.67% | -15.58% | -6.86% | -7.09% | -42.72% | -82.07% | 13.55% | $264.05 | $158.68 | 30.76% | 15.23% | 0.72 | 233,000 | 43.83% |
| PRLB | PROTO LABS INC | $79.83 | 0.03% | 0.33% | 7.97% | 33.92% | 50.37% | 101.34% | 137.02% | -15.98% | 41.82% | $83.15 | $38.48 | 3.99% | 107.46% | 1.33 | 221,000 | 41.67% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.25 | -4.28% | 8.14% | 3.66% | 17.40% | 48.08% | 126.06% | -43.56% | -83.65% | -45.93% | $5.63 | $1.66 | 24.51% | 156.02% | 1.51 | 15,384,000 | -14.00% |
| NEXT | NEXTDECADE CORP | $7.16 | -7.25% | -8.21% | -14.46% | -0.97% | 31.14% | -22.17% | -7.85% | 55.65% | -28.61% | $12.12 | $4.75 | 40.92% | 50.74% | 1.06 | 3,665,000 | -16.55% |
| AIP | ARTERIS INC | $41.03 | -0.46% | -2.63% | 8.23% | 149.88% | 157.40% | 354.88% | 527.37% | N/A | N/A | $45.30 | $8.42 | 9.43% | 387.29% | 2.00 | 875,000 | 29.63% |
| STOK | STOKE THERAPEUTICS INC | $30.39 | -2.31% | 0.43% | -2.06% | -5.56% | -5.53% | 164.03% | 191.23% | -15.91% | N/A | $40.22 | $11.19 | 24.44% | 171.58% | 1.38 | 619,000 | -45.27% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.00 | 3.85% | 11.48% | 24.27% | 24.45% | 36.11% | 165.21% | -24.17% | N/A | N/A | $18.61 | $5.97 | 8.63% | 184.76% | 1.20 | 1,523,000 | -17.81% |
| WGS | GENEDX HOLDINGS CORP | $63.54 | 9.40% | 12.62% | 28.52% | -7.47% | -53.31% | -30.10% | 989.88% | -85.14% | N/A | $170.87 | $32.21 | 62.81% | 97.27% | 1.90 | 1,451,000 | 43.52% |
| ANIP | ANI PHARMACEUTICALS INC | $82.72 | -0.27% | 2.73% | 1.61% | 12.84% | 0.66% | 23.50% | 55.58% | 146.04% | 52.23% | $99.50 | $62.61 | 16.86% | 32.13% | 0.76 | 244,000 | -33.51% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.39 | 9.18% | 8.69% | 18.53% | 21.03% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 38.74% | 47.82% | 2.04 | 750,000 | 37.36% |
| UFPT | UFP TECHNOLOGIES INC | $242.95 | 3.61% | 6.71% | 6.06% | 28.16% | 3.15% | 0.55% | 28.73% | 311.71% | 1,055.25% | $274.93 | $174.00 | 11.63% | 39.63% | 0.94 | 229,000 | 36.31% |
| PLPC | PREFORMED LINE PRODUCTS CO | $384.31 | 0.22% | 5.50% | 1.97% | 39.05% | 77.98% | 149.16% | 137.24% | 405.01% | 804.26% | $402.27 | $139.04 | 4.46% | 176.40% | 0.96 | 72,000 | -17.24% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.41 | 2.91% | 2.77% | 4.75% | -2.49% | -9.25% | -16.03% | 37.45% | 42.12% | 59.69% | $45.54 | $32.40 | 20.05% | 12.38% | 0.90 | 475,000 | 82.69% |
| ECPG | ENCORE CAPITAL GROUP INC | $87.07 | 1.36% | 5.36% | 6.77% | 22.67% | 58.37% | 120.26% | 85.61% | 79.53% | 274.49% | $92.64 | $35.68 | 6.01% | 144.06% | 0.82 | 389,000 | 31.86% |
| PLAB | PHOTRONICS INC | $31.65 | 0.32% | 2.06% | -41.86% | -25.56% | -6.00% | 67.28% | 37.25% | 133.75% | 253.24% | $56.00 | $18.61 | 43.48% | 70.07% | 1.78 | 1,207,000 | 1.34% |
| XHR | XENIA HOTELS & RESORTS INC | $20.22 | 0.95% | 3.53% | 16.61% | 37.08% | 37.08% | 61.76% | 70.49% | 3.43% | 23.90% | $20.40 | $11.75 | 0.86% | 72.09% | 1.26 | 604,000 | 43.81% |
| LOB | LIVE OAK BANCSHARES INC | $40.30 | 1.05% | 6.08% | 6.47% | 23.05% | 12.23% | 36.94% | 61.78% | -34.59% | 194.16% | $42.86 | $29.26 | 5.97% | 37.72% | 1.46 | 400,000 | 9.59% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.99 | 3.96% | 4.83% | -7.59% | 0.00% | -30.50% | -19.52% | -31.46% | -83.20% | -75.38% | $8.68 | $4.57 | 42.51% | 9.31% | 1.23 | 2,153,000 | 81.08% |
| PVLA | PALVELLA THERAPEUTICS INC | $129.84 | 9.40% | 15.28% | 10.42% | 11.71% | 22.69% | 488.58% | 762.38% | -62.86% | -2.23% | $151.18 | $20.35 | 14.12% | 538.03% | 0.83 | 284,000 | 46.39% |
| MH | MCGRAW HILL INC | $9.70 | 2.32% | -3.96% | -20.62% | -29.04% | -43.44% | N/A | N/A | N/A | N/A | $18.00 | $8.95 | 46.11% | 8.44% | 0.41 | 1,027,000 | 10.08% |
| SION | SIONNA THERAPEUTICS INC | $41.09 | 3.06% | 11.87% | -4.17% | 18.21% | -6.67% | 156.17% | N/A | N/A | N/A | $48.45 | $14.35 | 15.18% | 186.44% | 0.95 | 544,000 | 3.03% |
| CHCO | CITY HOLDING CO | $131.31 | 1.30% | 3.71% | 4.86% | 10.34% | 5.78% | 9.32% | 44.01% | 67.74% | 192.65% | $133.59 | $113.21 | 1.71% | 15.99% | 0.53 | 99,000 | -26.67% |
| QFIN | QFIN HOLDINGS INC | $15.18 | 0.33% | 1.00% | 20.57% | 15.53% | -23.33% | -66.86% | -2.88% | -64.63% | N/A | $45.57 | $11.31 | 66.69% | 34.22% | 1.26 | 1,256,000 | 43.05% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.47 | 3.29% | 12.33% | 16.35% | 28.14% | -2.76% | 70.42% | 355.38% | -33.31% | N/A | $10.32 | $3.73 | 17.93% | 127.08% | 1.24 | 2,296,000 | -21.90% |
| ABCL | ABCELLERA BIOLOGICS INC | $6.03 | 7.10% | 10.85% | 13.99% | 82.18% | 62.10% | 63.86% | -12.74% | -71.64% | N/A | $6.79 | $2.75 | 11.19% | 119.67% | 1.44 | 13,125,000 | 138.42% |
| TIC | TIC SOLUTIONS INC | $8.26 | 1.10% | 1.85% | -2.25% | 13.00% | -22.00% | -23.45% | N/A | N/A | N/A | $14.94 | $6.36 | 44.73% | 29.87% | 1.15 | 802,000 | -31.92% |
| SNDA | SONIDA SENIOR LIVING INC | $38.58 | 5.29% | 11.25% | 2.83% | 22.32% | 19.11% | 57.28% | 323.96% | -12.24% | -84.81% | $39.81 | $23.78 | 3.09% | 62.24% | 0.63 | 1,415,000 | 289.81% |
| CASH | PATHWARD FINANCIAL INC | $86.45 | 1.72% | 6.73% | 3.05% | -4.79% | 16.35% | 13.21% | 92.88% | 69.48% | 401.54% | $101.26 | $65.87 | 14.63% | 31.24% | 1.01 | 147,000 | -34.08% |
| WD | WALKER & DUNLOP INC | $53.00 | 3.62% | 3.92% | 5.83% | 20.51% | -12.99% | -24.30% | -30.80% | -51.07% | 127.76% | $90.00 | $42.12 | 41.11% | 25.85% | 1.21 | 226,000 | -29.81% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.85 | 0.98% | 2.95% | 5.87% | 7.00% | 4.05% | -11.69% | N/A | N/A | N/A | $39.77 | $29.42 | 17.40% | 11.68% | 0.37 | 452,000 | 7.11% |
| ADUS | ADDUS HOMECARE CORP | $97.20 | 1.16% | 3.55% | 4.31% | -2.12% | -12.46% | -14.77% | 7.61% | 12.21% | 456.38% | $124.44 | $87.95 | 21.89% | 10.52% | 0.67 | 141,000 | -33.80% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.29 | 6.61% | 2.11% | 4.31% | -1.41% | -27.95% | -38.57% | -52.99% | -64.22% | -75.40% | $11.79 | $5.43 | 46.65% | 15.84% | 1.49 | 10,984,000 | 50.05% |
| TYRA | TYRA BIOSCIENCES INC | $30.37 | 1.03% | 4.47% | -9.59% | -16.37% | 16.63% | 211.81% | 86.78% | N/A | N/A | $40.65 | $9.03 | 25.29% | 236.32% | 1.33 | 634,000 | -38.57% |
| VERX | VERTEX INC | $11.13 | 1.92% | -2.54% | -14.78% | -7.40% | -44.46% | -68.52% | -39.87% | -49.50% | N/A | $36.75 | $10.21 | 69.71% | 9.01% | 1.10 | 1,121,000 | -16.65% |
| TFIN | TRIUMPH FINANCIAL INC | $75.63 | 2.24% | 6.51% | 8.96% | 30.37% | 17.31% | 32.15% | 27.11% | -1.96% | 360.60% | $77.84 | $46.44 | 2.84% | 62.87% | 1.36 | 218,000 | 21.11% |
| VOYG | VOYAGER TECHNOLOGIES INC | $30.36 | -9.64% | -21.22% | -34.63% | 21.05% | 7.09% | -30.91% | N/A | N/A | N/A | $52.40 | $17.41 | 42.06% | 74.38% | 3.08 | 2,577,000 | 66.04% |
| OMCL | OMNICELL INC | $39.49 | 2.81% | 2.57% | -10.45% | 14.60% | -13.74% | 35.70% | -43.29% | -73.48% | 17.92% | $55.00 | $26.85 | 28.20% | 47.10% | 1.00 | 693,000 | 90.38% |
| HCM | HUTCHMED (CHINA) LTD | $10.27 | 1.08% | 1.48% | -12.60% | -27.27% | -24.04% | -35.16% | -7.89% | -67.51% | -22.34% | $19.50 | $9.77 | 47.33% | 5.12% | 1.11 | 24,200 | 6.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.