Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO | PERDOCEO EDUCATION CORP | $32.89 | 533,000 | 5.54% | 33.13 | 33.32 | 34.06 | 34.11 | 33.18 | 45.33 | 34.07 | 27.18 | 36.66 | 26.28 | -0.44 | -0.36 | -0.08 | 0.58 | ||
| NOG | NORTHERN OIL & GAS INC | $19.49 | 3,043,000 | 21.48% | 19.92 | 20.79 | 23.43 | 25.45 | 24.24 | 32.62 | 19.41 | 15.86 | 20.06 | 13.61 | -1.22 | -1.21 | -0.01 | 1.14 | ||
| CCU | UNITED BREWERIES CO INC | $11.14 | 45,000 | -32.84% | 11.41 | 11.42 | 11.56 | 12.17 | 12.50 | 43.16 | 36.85 | 39.76 | 51.92 | 54.93 | -0.07 | -0.07 | -0.00 | 0.65 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.06 | 16,165,000 | -22.78% | 6.67 | 7.37 | 7.31 | 7.60 | 10.68 | 40.38 | 21.59 | 33.14 | 33.14 | 45.05 | -0.24 | -0.15 | -0.09 | 2.29 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.57 | 1,110,000 | 51.64% | 16.60 | 16.56 | 16.49 | 16.22 | 15.14 | 54.95 | 39.09 | 37.57 | 12.52 | 6.94 | 0.03 | 0.04 | -0.01 | 0.94 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 117.67 | 62.53 | 0.00 | 0.00 | 33.33 | 40.74 | 0.00 | 0.00 | -0.00 | 0.58 | ||
| IOSP | INNOSPEC INC | $83.39 | 146,000 | -17.05% | 83.82 | 82.77 | 79.66 | 78.11 | 77.65 | 56.53 | 32.22 | 32.14 | 8.81 | 3.54 | 1.03 | 1.31 | -0.28 | 0.82 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.19 | 567,000 | 30.95% | 19.71 | 19.33 | 18.86 | 18.34 | 17.55 | 69.04 | 88.29 | 78.63 | 74.02 | 58.97 | 0.35 | 0.29 | 0.05 | 0.77 | ||
| OFG | OFG BANCORP | $48.51 | 267,000 | 39.06% | 47.46 | 46.60 | 45.51 | 43.16 | 42.26 | 65.66 | 82.26 | 70.77 | 66.60 | 50.01 | 0.77 | 0.69 | 0.08 | 0.86 | ||
| GTY | GETTY REALTY CORP | $33.86 | 527,000 | 72.79% | 33.22 | 32.94 | 33.15 | 32.77 | 30.33 | 59.29 | 75.98 | 59.15 | 82.59 | 62.63 | 0.11 | 0.02 | 0.08 | 0.42 | ||
| HAWK | HAWKEYE 360 INC | $20.87 | 892,000 | -14.56% | 23.65 | 26.13 | N/A | N/A | N/A | 29.61 | 10.32 | 10.50 | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| AIN | ALBANY INTERNATIONAL CORP | $71.96 | 191,000 | 83.65% | 70.63 | 68.35 | 62.87 | 59.33 | 56.43 | 66.58 | 84.54 | 83.60 | 53.04 | 63.39 | 2.61 | 2.62 | -0.00 | 1.06 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.90 | 273,000 | 48.37% | 23.41 | 22.59 | 21.88 | 20.60 | 19.54 | 63.92 | 80.20 | 72.98 | 70.34 | 62.30 | 0.50 | 0.45 | 0.05 | 0.61 | ||
| HMN | HORACE MANN EDUCATORS CORP | $50.57 | 258,000 | 82.98% | 49.08 | 47.66 | 46.38 | 44.76 | 44.95 | 71.14 | 85.65 | 82.45 | 95.30 | 91.17 | 1.11 | 0.86 | 0.25 | 0.41 | ||
| FLYW | FLYWIRE CORP | $16.54 | 3,134,000 | 65.56% | 15.37 | 15.24 | 15.05 | 13.49 | 13.58 | 61.68 | 77.93 | 68.40 | 85.02 | 76.88 | 0.20 | 0.08 | 0.12 | 1.61 | ||
| SPSC | SPS COMMERCE INC | $55.54 | 842,000 | -64.40% | 54.72 | 55.26 | 55.03 | 58.51 | 76.77 | 52.62 | 41.94 | 34.23 | 74.15 | 45.35 | -0.10 | -0.09 | -0.01 | 1.20 | ||
| BFLY | BUTTERFLY NETWORK INC | $7.77 | 10,175,000 | -20.04% | 6.52 | 5.61 | 5.07 | 4.41 | 3.64 | 67.26 | 70.13 | 76.02 | 48.90 | 65.17 | 0.79 | 0.50 | 0.29 | 2.33 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $71.19 | 86,500 | 50.70% | 72.73 | 71.95 | 71.96 | 68.87 | 59.73 | 46.79 | 33.69 | 32.88 | 32.03 | 27.04 | 0.05 | 0.23 | -0.18 | 0.89 | ||
| ADMA | ADMA BIOLOGICS INC | $8.70 | 3,060,000 | 5.88% | 8.48 | 8.20 | 9.09 | 11.60 | 14.20 | 53.46 | 81.64 | 74.64 | 100.00 | 93.50 | -0.09 | -0.23 | 0.14 | 1.20 | ||
| WS | WORTHINGTON STEEL INC | $39.62 | 393,000 | 128.49% | 40.99 | 41.65 | 39.45 | 38.76 | 36.26 | 45.69 | 19.62 | 21.71 | 14.10 | 15.48 | 0.09 | 0.55 | -0.46 | 1.52 | ||
| TGLS | TECNOGLASS INC | $45.31 | 251,000 | 14.09% | 44.64 | 43.87 | 42.89 | 44.63 | 50.60 | 58.77 | 68.63 | 72.65 | 78.00 | 89.16 | 0.90 | 0.65 | 0.26 | 1.37 | ||
| LCID | LUCID GROUP INC | $5.15 | 8,880,000 | -2.13% | 5.13 | 5.51 | 6.06 | 8.01 | 11.97 | 40.65 | 41.54 | 36.47 | 80.47 | 71.73 | -0.32 | -0.37 | 0.04 | 1.81 | ||
| TH | TARGET HOSPITALITY CORP | $20.01 | 1,487,000 | -3.38% | 19.13 | 18.07 | 16.86 | 12.93 | 10.37 | 67.80 | 90.02 | 93.05 | 92.46 | 97.29 | 0.97 | 0.76 | 0.21 | 0.52 | ||
| MESO | MESOBLAST LTD | $15.55 | 142,000 | 2.16% | 14.41 | 14.49 | 14.99 | 15.32 | 16.26 | 60.33 | 89.10 | 72.05 | 97.75 | 90.02 | 0.03 | -0.17 | 0.19 | 1.34 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.82 | 1,000,000 | -36.27% | 11.38 | 11.34 | 11.87 | 12.56 | 14.31 | 39.33 | 6.82 | 11.53 | 1.46 | 10.64 | -0.19 | -0.15 | -0.04 | 1.38 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $86.21 | 441,000 | 62.73% | 83.44 | 81.69 | 81.07 | 78.14 | 67.62 | 61.47 | 76.14 | 72.82 | 67.51 | 56.12 | 1.35 | 1.02 | 0.32 | 0.95 | ||
| NEOG | NEOGEN CORP | $9.18 | 1,427,000 | -23.77% | 9.13 | 9.08 | 9.09 | 9.57 | 8.15 | 52.04 | 37.46 | 43.85 | 28.54 | 36.04 | 0.01 | 0.02 | -0.00 | 0.82 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.56 | 378,000 | 5.88% | 43.15 | 42.49 | 42.28 | 41.24 | 39.80 | 64.68 | 83.44 | 71.02 | 79.80 | 62.24 | 0.48 | 0.31 | 0.17 | 0.83 | ||
| NRIX | NURIX THERAPEUTICS INC | $19.30 | 2,055,000 | 30.64% | 17.48 | 16.91 | 16.71 | 16.21 | 15.22 | 70.43 | 92.37 | 84.90 | 100.00 | 97.55 | 0.56 | 0.23 | 0.33 | 1.56 | ||
| EZPW | EZCORP INC | $32.43 | 1,405,000 | 25.56% | 31.27 | 31.54 | 32.01 | 28.81 | 23.97 | 53.66 | 77.93 | 76.94 | 94.35 | 86.59 | -0.03 | -0.12 | 0.09 | 0.57 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.45 | 826,000 | 90.32% | 34.22 | 33.13 | 31.76 | 31.12 | 32.25 | 61.47 | 59.62 | 56.00 | 32.25 | 28.25 | 0.81 | 0.82 | -0.01 | 0.82 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.94 | 2,002,000 | 1.42% | 6.15 | 5.92 | 6.10 | 5.32 | 4.94 | 68.85 | 90.25 | 88.63 | 100.00 | 100.00 | 0.21 | 0.06 | 0.15 | 1.87 | ||
| CCS | CENTURY COMMUNITIES INC | $69.21 | 403,000 | 80.72% | 61.73 | 58.26 | 56.68 | 59.94 | 61.20 | 75.80 | 89.01 | 87.42 | 89.86 | 88.53 | 2.70 | 1.65 | 1.05 | 1.26 | ||
| SGRY | SURGERY PARTNERS INC | $15.22 | 1,028,000 | 55.29% | 14.78 | 14.20 | 14.10 | 13.84 | 16.14 | 63.16 | 64.68 | 57.89 | 44.53 | 41.33 | 0.29 | 0.22 | 0.06 | 1.56 | ||
| ALG | ALAMO GROUP INC | $163.52 | 130,000 | -7.14% | 156.57 | 154.01 | 159.50 | 172.86 | 177.10 | 61.57 | 83.96 | 84.54 | 92.13 | 94.45 | 0.76 | -1.00 | 1.75 | 0.84 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $24.22 | 488,000 | -16.01% | 23.93 | 23.02 | 22.81 | 21.67 | 20.87 | 62.84 | 73.96 | 70.57 | 58.48 | 55.31 | 0.45 | 0.38 | 0.07 | 0.87 | ||
| WMK | WEIS MARKETS INC | $80.36 | 238,000 | 8.68% | 79.64 | 77.61 | 73.27 | 71.26 | 69.44 | 62.28 | 55.60 | 48.61 | 29.29 | 17.79 | 1.82 | 2.01 | -0.20 | 0.33 | ||
| TILE | INTERFACE INC | $34.24 | 413,000 | 40.48% | 31.90 | 30.85 | 29.18 | 29.16 | 28.63 | 71.20 | 92.15 | 89.11 | 86.59 | 80.04 | 1.13 | 0.90 | 0.23 | 1.20 | ||
| CMRE | COSTAMARE INC | $15.07 | 326,000 | 2.52% | 15.67 | 15.71 | 16.42 | 16.67 | 15.34 | 37.62 | 16.81 | 17.50 | 11.88 | 13.67 | -0.34 | -0.28 | -0.06 | 0.91 | ||
| HUN | HUNTSMAN CORP | $11.32 | 6,545,000 | 5.68% | 13.31 | 14.04 | 14.07 | 13.32 | 11.53 | 30.09 | 2.99 | 2.25 | 0.00 | 0.00 | -0.66 | -0.23 | -0.43 | 1.09 | ||
| STEL | STELLAR BANCORP INC | $38.97 | 334,000 | -3.75% | 38.56 | 37.98 | 37.61 | 37.45 | 34.28 | 64.01 | 90.62 | 84.52 | 73.13 | 67.29 | 0.40 | 0.32 | 0.09 | 0.71 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $21.70 | 3,083,000 | 40.20% | 24.98 | 27.74 | 34.04 | 36.42 | 25.85 | 31.00 | 10.86 | 18.01 | 43.01 | 52.85 | -3.04 | -2.84 | -0.19 | 1.02 | ||
| NTST | NETSTREIT CORP | $20.38 | 1,955,000 | 23.42% | 19.93 | 19.95 | 20.30 | 20.05 | 19.10 | 55.06 | 56.02 | 37.41 | 65.39 | 36.73 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| ALGT | ALLEGIANT TRAVEL CO | $107.32 | 694,000 | 86.06% | 95.86 | 91.47 | 84.62 | 88.12 | 80.72 | 71.68 | 94.96 | 91.31 | 100.00 | 99.97 | 5.59 | 3.68 | 1.91 | 1.59 | ||
| TMC | TMC THE METALS CO INC | $4.56 | 5,514,000 | 33.61% | 5.05 | 5.43 | 5.39 | 5.54 | 6.23 | 36.08 | 5.91 | 10.44 | 5.87 | 12.47 | -0.18 | -0.09 | -0.09 | 1.56 | ||
| FIGS | FIGS INC | $11.78 | 3,714,000 | 88.05% | 11.79 | 11.83 | 13.14 | 13.31 | 11.35 | 46.56 | 17.50 | 28.69 | 27.44 | 43.21 | -0.33 | -0.37 | 0.05 | 1.52 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $15.75 | 3,813,000 | 128.73% | 16.44 | 16.90 | 17.09 | 14.52 | 12.48 | 40.30 | 22.51 | 21.71 | 16.55 | 15.79 | -0.35 | -0.19 | -0.17 | 1.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.42 | 4,974,000 | 101.54% | 16.22 | 16.91 | 17.18 | 14.77 | 10.01 | 38.65 | 37.36 | 53.58 | 47.83 | 72.16 | -0.44 | -0.27 | -0.16 | 2.04 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.69 | 256,000 | 76.55% | 16.01 | 16.15 | 15.92 | 14.01 | 11.17 | 46.00 | 56.17 | 50.82 | 78.34 | 73.21 | -0.03 | 0.02 | -0.06 | 0.81 | ||
| LTC | LTC PROPERTIES INC | $38.07 | 487,000 | -2.79% | 36.88 | 36.64 | 37.82 | 38.11 | 36.83 | 57.57 | 79.21 | 67.01 | 94.25 | 85.67 | -0.20 | -0.39 | 0.20 | 0.34 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.85 | 840,000 | 13.67% | 40.92 | 44.29 | 47.37 | 39.67 | 41.59 | 42.59 | 42.51 | 41.68 | 72.58 | 72.22 | -1.87 | -1.81 | -0.06 | 2.16 | ||
| GNL | GLOBAL NET LEASE INC | $9.17 | 2,236,000 | -29.40% | 9.27 | 9.33 | 9.36 | 9.43 | 8.85 | 43.95 | 16.54 | 17.41 | 15.29 | 13.50 | -0.05 | -0.02 | -0.03 | 0.73 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.46 | 848,000 | 13.37% | 22.99 | 23.32 | 24.46 | 23.39 | 20.26 | 31.27 | 18.32 | 23.47 | 18.83 | 23.96 | -0.71 | -0.51 | -0.20 | 1.25 | ||
| ELVR | ELEVRA LITHIUM LTD | $76.57 | 135,000 | -52.30% | 83.89 | 83.95 | 85.00 | 69.21 | 53.06 | 44.55 | 24.21 | 33.04 | 32.46 | 39.20 | -0.60 | 0.06 | -0.66 | 1.93 | ||
| SRCE | 1ST SOURCE CORP | $80.27 | 162,000 | 51.40% | 77.94 | 76.15 | 74.45 | 71.80 | 67.24 | 70.34 | 44.99 | 38.63 | 80.11 | 64.58 | 1.45 | 1.19 | 0.26 | 0.69 | ||
| PGEN | PRECIGEN INC | $5.40 | 5,017,000 | -3.44% | 4.81 | 4.39 | 4.24 | 4.10 | 4.04 | 71.89 | 92.80 | 93.62 | 99.36 | 98.58 | 0.30 | 0.15 | 0.14 | 1.80 | ||
| DEI | DOUGLAS EMMETT INC | $11.49 | 2,034,000 | 105.04% | 11.95 | 11.93 | 11.49 | 10.70 | 11.77 | 43.51 | 14.57 | 16.47 | 8.81 | 10.50 | 0.07 | 0.18 | -0.11 | 1.09 | ||
| CTS | CTS CORP | $67.01 | 389,000 | 33.22% | 66.31 | 65.78 | 60.94 | 56.07 | 49.51 | 57.23 | 76.66 | 75.19 | 25.49 | 26.75 | 1.71 | 1.93 | -0.22 | 1.07 | ||
| WRD | WERIDE INC | $5.60 | 2,121,000 | -17.69% | 6.14 | 6.70 | 7.28 | 7.25 | 8.35 | 30.01 | 1.25 | 5.68 | 4.43 | 13.43 | -0.41 | -0.33 | -0.09 | 2.36 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $40.00 | 603,000 | 192.72% | 37.69 | 37.52 | 37.00 | 33.13 | 30.27 | 60.52 | 77.91 | 70.38 | 95.75 | 80.66 | 0.58 | 0.37 | 0.22 | 1.37 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.01 | 147,000 | -1.34% | 28.70 | 28.30 | 28.21 | 30.24 | 31.45 | 58.12 | 85.54 | 76.77 | 95.25 | 81.05 | 0.21 | 0.10 | 0.11 | 0.59 | ||
| CDLR | CADELER A | $21.77 | 88,000 | 25.00% | 22.26 | 23.53 | 25.83 | 25.22 | 22.40 | 33.04 | 22.23 | 19.55 | 75.47 | 58.50 | -1.22 | -1.15 | -0.07 | 0.82 | ||
| SAM | BOSTON BEER CO INC | $182.84 | 233,000 | 43.83% | 179.03 | 174.80 | 197.19 | 215.40 | 212.41 | 50.99 | 81.64 | 74.88 | 95.57 | 86.92 | -3.44 | -6.02 | 2.57 | 0.72 | ||
| PRLB | PROTO LABS INC | $79.83 | 221,000 | 41.67% | 78.99 | 77.13 | 71.20 | 65.56 | 58.50 | 62.54 | 75.25 | 77.50 | 59.15 | 60.59 | 2.68 | 2.64 | 0.04 | 1.33 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.25 | 15,384,000 | -14.00% | 4.03 | 4.07 | 3.81 | 3.65 | 3.00 | 56.18 | 59.22 | 46.53 | 69.33 | 50.46 | 0.09 | 0.08 | 0.02 | 1.51 | ||
| NEXT | NEXTDECADE CORP | $7.16 | 3,665,000 | -16.55% | 7.75 | 8.01 | 7.96 | 7.10 | 6.57 | 40.04 | 19.17 | 20.10 | 25.71 | 26.08 | -0.19 | -0.07 | -0.12 | 1.06 | ||
| AIP | ARTERIS INC | $41.03 | 875,000 | 29.63% | 41.00 | 38.59 | 33.03 | 24.50 | 19.28 | 58.95 | 77.20 | 83.88 | 57.57 | 71.50 | 2.75 | 2.67 | 0.07 | 2.00 | ||
| STOK | STOKE THERAPEUTICS INC | $30.39 | 619,000 | -45.27% | 30.05 | 30.08 | 31.83 | 32.76 | 30.90 | 49.06 | 68.57 | 73.83 | 90.52 | 96.63 | -0.23 | -0.50 | 0.27 | 1.38 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.00 | 1,523,000 | -17.81% | 15.28 | 14.51 | 15.17 | 14.83 | 14.16 | 69.38 | 92.07 | 88.87 | 100.00 | 100.00 | 0.48 | 0.10 | 0.39 | 1.20 | ||
| WGS | GENEDX HOLDINGS CORP | $63.54 | 1,451,000 | 43.52% | 58.96 | 55.74 | 54.72 | 66.52 | 98.36 | 61.18 | 64.34 | 58.42 | 42.84 | 33.37 | 2.15 | 1.46 | 0.68 | 1.90 | ||
| ANIP | ANI PHARMACEUTICALS INC | $82.72 | 244,000 | -33.51% | 81.67 | 80.32 | 80.33 | 78.44 | 82.86 | 56.37 | 80.69 | 72.04 | 78.85 | 69.32 | 0.57 | 0.39 | 0.18 | 0.76 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.39 | 750,000 | 37.36% | 13.45 | 13.22 | 12.33 | N/A | N/A | 62.06 | 58.53 | 52.19 | 63.03 | 56.50 | 0.35 | 0.30 | 0.06 | 2.04 | ||
| UFPT | UFP TECHNOLOGIES INC | $242.95 | 229,000 | 36.31% | 234.96 | 229.15 | 217.04 | 217.43 | 218.26 | 63.96 | 79.68 | 75.18 | 48.23 | 47.72 | 5.52 | 5.16 | 0.36 | 0.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $384.31 | 72,000 | -17.24% | 377.28 | 376.22 | 353.88 | 311.53 | 263.55 | 55.87 | 76.13 | 73.91 | 63.19 | 60.56 | 9.39 | 9.37 | 0.02 | 0.96 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.41 | 475,000 | 82.69% | 35.54 | 34.62 | 34.81 | 36.80 | 38.43 | 59.83 | 78.40 | 82.36 | 75.66 | 83.49 | 0.42 | 0.18 | 0.24 | 0.90 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $87.07 | 389,000 | 31.86% | 83.02 | 81.59 | 81.82 | 73.74 | 61.35 | 68.48 | 85.30 | 80.89 | 100.00 | 98.98 | 1.27 | 0.69 | 0.58 | 0.82 | ||
| PLAB | PHOTRONICS INC | $31.65 | 1,207,000 | 1.34% | 31.62 | 32.67 | 43.11 | 40.50 | 33.76 | 39.87 | 68.00 | 73.60 | 82.87 | 89.46 | -3.25 | -3.83 | 0.58 | 1.78 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.22 | 604,000 | 43.81% | 19.58 | 18.73 | 17.34 | 16.26 | 15.13 | 78.56 | 90.19 | 90.30 | 77.82 | 79.61 | 0.86 | 0.76 | 0.10 | 1.26 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.30 | 400,000 | 9.59% | 38.79 | 38.18 | 37.50 | 36.89 | 35.82 | 65.03 | 86.80 | 75.89 | 91.31 | 77.50 | 0.63 | 0.47 | 0.16 | 1.46 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.99 | 2,153,000 | 81.08% | 4.93 | 5.08 | 5.38 | 5.47 | 6.08 | 45.17 | 30.91 | 21.76 | 37.62 | 19.34 | -0.16 | -0.14 | -0.02 | 1.23 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $129.84 | 284,000 | 46.39% | 113.71 | 112.67 | 118.80 | 115.12 | 98.71 | 63.38 | 93.06 | 82.59 | 99.67 | 93.10 | 0.75 | -1.56 | 2.31 | 0.83 | ||
| MH | MCGRAW HILL INC | $9.70 | 1,027,000 | 10.08% | 10.57 | 11.34 | 12.02 | 12.80 | 13.68 | 35.84 | 11.91 | 8.25 | 11.84 | 5.41 | -0.71 | -0.46 | -0.25 | 0.41 | ||
| SION | SIONNA THERAPEUTICS INC | $41.09 | 544,000 | 3.03% | 37.06 | 37.70 | 39.94 | 38.72 | 37.44 | 58.67 | 77.29 | 65.05 | 100.00 | 94.46 | -0.33 | -0.96 | 0.64 | 0.95 | ||
| CHCO | CITY HOLDING CO | $131.31 | 99,000 | -26.67% | 128.71 | 127.00 | 125.17 | 123.72 | 123.05 | 64.71 | 74.46 | 63.16 | 58.49 | 41.14 | 1.42 | 1.19 | 0.22 | 0.53 | ||
| QFIN | QFIN HOLDINGS INC | $15.18 | 1,256,000 | 43.05% | 15.16 | 15.29 | 14.04 | 14.19 | 18.43 | 55.14 | 47.95 | 42.04 | 44.35 | 34.09 | 0.34 | 0.39 | -0.05 | 1.26 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.47 | 2,296,000 | -21.90% | 7.57 | 7.21 | 7.02 | 7.08 | 7.98 | 76.31 | 95.33 | 93.27 | 100.00 | 100.00 | 0.29 | 0.14 | 0.15 | 1.24 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $6.03 | 13,125,000 | 138.42% | 5.43 | 5.63 | 4.91 | 4.15 | 4.28 | 61.23 | 46.88 | 38.52 | 50.83 | 38.75 | 0.20 | 0.21 | -0.01 | 1.44 | ||
| TIC | TIC SOLUTIONS INC | $8.26 | 802,000 | -31.92% | 8.27 | 8.30 | 8.67 | 8.58 | 9.97 | 46.92 | 29.28 | 33.10 | 58.20 | 59.29 | -0.11 | -0.11 | -0.00 | 1.15 | ||
| SNDA | SONIDA SENIOR LIVING INC | $38.58 | 1,415,000 | 289.81% | 35.79 | 35.16 | 36.04 | 34.99 | 32.30 | 64.20 | 89.38 | 84.23 | 100.00 | 96.85 | 0.24 | -0.15 | 0.39 | 0.63 | ||
| CASH | PATHWARD FINANCIAL INC | $86.45 | 147,000 | -34.08% | 83.10 | 81.96 | 85.42 | 88.47 | 81.02 | 59.93 | 78.38 | 64.35 | 93.19 | 82.80 | 0.00 | -0.73 | 0.73 | 1.01 | ||
| WD | WALKER & DUNLOP INC | $53.00 | 226,000 | -29.81% | 51.85 | 51.21 | 51.17 | 51.57 | 61.75 | 55.98 | 57.96 | 55.76 | 63.01 | 61.61 | 0.35 | 0.28 | 0.07 | 1.21 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.85 | 452,000 | 7.11% | 32.41 | 31.79 | 31.70 | 31.85 | 33.00 | 60.17 | 74.38 | 71.30 | 75.29 | 73.07 | 0.35 | 0.24 | 0.11 | 0.37 | ||
| ADUS | ADDUS HOMECARE CORP | $97.20 | 141,000 | -33.80% | 94.54 | 92.91 | 94.35 | 98.55 | 105.99 | 61.75 | 85.30 | 77.71 | 100.00 | 95.77 | 0.49 | -0.16 | 0.65 | 0.67 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.29 | 10,984,000 | 50.05% | 6.17 | 6.04 | 6.35 | 7.11 | 7.66 | 53.90 | 37.89 | 38.46 | 47.19 | 47.56 | -0.02 | -0.06 | 0.04 | 1.49 | ||
| TYRA | TYRA BIOSCIENCES INC | $30.37 | 634,000 | -38.57% | 28.27 | 28.81 | 32.50 | 33.40 | 26.44 | 51.50 | 87.60 | 74.11 | 99.57 | 96.69 | -0.93 | -1.50 | 0.57 | 1.33 | ||
| VERX | VERTEX INC | $11.13 | 1,121,000 | -16.65% | 11.62 | 12.41 | 12.71 | 13.09 | 17.44 | 39.33 | 19.16 | 11.42 | 19.82 | 9.14 | -0.56 | -0.35 | -0.20 | 1.10 | ||
| TFIN | TRIUMPH FINANCIAL INC | $75.63 | 218,000 | 21.11% | 73.79 | 72.41 | 68.39 | 64.42 | 61.35 | 64.10 | 65.66 | 54.28 | 45.60 | 30.16 | 1.87 | 1.91 | -0.04 | 1.36 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $30.36 | 2,577,000 | 66.04% | 38.31 | 42.33 | 36.03 | 31.58 | 30.08 | 37.29 | 5.26 | 9.24 | 0.00 | 0.39 | -1.01 | 0.89 | -1.89 | 3.08 | ||
| OMCL | OMNICELL INC | $39.49 | 693,000 | 90.38% | 38.79 | 40.80 | 41.20 | 39.49 | 38.84 | 45.39 | 28.95 | 27.62 | 38.21 | 34.20 | -0.90 | -0.66 | -0.24 | 1.00 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.27 | 24,200 | 6.14% | 10.46 | 10.84 | 12.40 | 13.49 | 14.25 | 32.70 | 22.35 | 16.04 | 70.84 | 58.81 | -0.62 | -0.63 | 0.02 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.