Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $80.41 | 207,000 | 8.38% | 79.52 | 78.55 | 79.26 | 80.04 | 81.82 | 54.90 | 82.62 | 79.82 | 93.59 | 85.36 | 0.30 | -0.04 | 0.34 | 0.63 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.94 | 419,000 | 25.83% | 43.97 | 42.27 | 43.52 | 44.06 | 50.91 | 55.72 | 84.20 | 89.24 | 80.94 | 92.58 | 0.53 | 0.17 | 0.36 | 0.86 | ||
| YELP | YELP INC | $30.64 | 1,023,000 | 7.91% | 29.97 | 29.32 | 30.82 | 31.43 | 33.60 | 56.53 | 82.27 | 78.62 | 96.56 | 92.72 | -0.05 | -0.30 | 0.26 | 1.08 | ||
| STOK | STOKE THERAPEUTICS INC | $32.98 | 935,000 | -20.22% | 31.88 | 30.64 | 29.89 | 24.56 | 17.11 | 59.07 | 63.85 | 67.70 | 40.57 | 48.95 | 1.31 | 1.06 | 0.25 | 1.39 | ||
| IQ | IQIYI INC | $1.95 | 6,156,000 | -91.26% | 2.03 | 2.10 | 2.17 | 2.26 | 2.09 | 36.26 | 12.93 | 19.73 | 9.39 | 19.99 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.77 | 142,000 | -27.55% | 83.84 | 84.40 | 86.52 | 88.96 | 86.27 | 41.10 | 25.00 | 24.36 | 47.52 | 45.18 | -1.07 | -1.07 | 0.00 | 0.80 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.07 | 284,000 | 44.90% | 44.98 | 45.38 | 45.05 | 44.95 | 43.43 | 56.56 | 84.56 | 70.26 | 94.51 | 79.38 | 0.07 | -0.03 | 0.10 | 0.46 | ||
| TV | GRUPO TELEVISA SAB | $2.97 | 1,805,000 | 4.21% | 2.83 | 2.79 | 2.68 | 2.65 | 2.32 | 63.85 | 78.33 | 76.39 | 96.76 | 98.92 | 0.06 | 0.03 | 0.02 | 1.08 | ||
| SVM | SILVERCORP METALS INC | $8.56 | 8,387,000 | 28.20% | 8.11 | 7.49 | 7.00 | 6.03 | 5.03 | 68.80 | 83.96 | 88.65 | 72.40 | 84.87 | 0.48 | 0.40 | 0.08 | 0.98 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.07 | 1,062,000 | 28.42% | 28.52 | 28.58 | 31.74 | 32.40 | 30.56 | 44.59 | 74.85 | 67.34 | 100.00 | 98.41 | -0.80 | -1.09 | 0.29 | 0.63 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.78 | 873,000 | 23.31% | 12.49 | 12.10 | 12.10 | 12.21 | 12.27 | 64.85 | 88.69 | 90.16 | 96.39 | 95.94 | 0.21 | 0.12 | 0.09 | 0.69 | ||
| ATRO | ASTRONICS CORP | $52.31 | 580,000 | -4.29% | 52.59 | 51.68 | 49.73 | 43.89 | 36.07 | 53.39 | 74.99 | 77.83 | 42.83 | 51.36 | 1.21 | 1.21 | 0.00 | 1.23 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.21 | 613,000 | 4.79% | 29.46 | 29.10 | 28.56 | 28.37 | 28.85 | 50.69 | 70.94 | 81.18 | 66.48 | 85.90 | 0.31 | 0.27 | 0.04 | 1.23 | ||
| TNK | TEEKAY TANKERS LTD | $54.08 | 576,000 | 21.52% | 54.77 | 57.47 | 56.95 | 52.88 | 47.43 | 37.74 | 14.26 | 10.86 | 14.03 | 7.30 | -1.35 | -0.79 | -0.56 | 0.51 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.89 | 1,341,000 | 35.73% | 9.08 | 8.97 | 9.12 | 8.15 | 6.52 | 46.69 | 41.57 | 53.00 | 16.24 | 35.38 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| OFG | OFG BANCORP | $42.24 | 303,000 | 30.04% | 41.11 | 40.41 | 40.60 | 42.10 | 41.50 | 65.20 | 86.41 | 84.13 | 98.58 | 98.28 | 0.39 | 0.10 | 0.29 | 0.93 | ||
| CMPR | CIMPRESS PLC | $75.22 | 143,000 | -6.54% | 72.63 | 70.17 | 67.35 | 63.46 | 53.91 | 64.77 | 87.71 | 80.62 | 91.73 | 78.56 | 2.11 | 1.70 | 0.41 | 1.44 | ||
| MCW | MISTER CAR WASH INC | $5.66 | 1,110,000 | -17.35% | 5.36 | 5.25 | 5.17 | 5.41 | 6.28 | 65.55 | 94.40 | 89.45 | 100.00 | 93.56 | 0.09 | 0.04 | 0.05 | 1.12 | ||
| LASR | NLIGHT INC | $36.50 | 633,000 | 19.21% | 36.40 | 33.96 | 32.61 | 29.84 | 21.32 | 57.86 | 79.27 | 86.91 | 54.83 | 76.50 | 1.51 | 1.28 | 0.23 | 1.78 | ||
| VECO | VEECO INSTRUMENTS INC | $30.76 | 638,000 | 7.59% | 31.44 | 29.82 | 29.55 | 27.42 | 23.85 | 54.03 | 62.97 | 75.62 | 49.24 | 75.26 | 0.70 | 0.59 | 0.11 | 1.45 | ||
| CCS | CENTURY COMMUNITIES INC | $62.86 | 102,000 | -9.73% | 63.02 | 61.82 | 60.88 | 62.46 | 61.02 | 53.01 | 50.11 | 54.04 | 41.12 | 45.30 | 0.60 | 0.60 | 0.00 | 1.33 | ||
| VCEL | VERICEL CORP | $36.49 | 464,000 | 5.22% | 37.18 | 38.38 | 37.04 | 35.79 | 39.10 | 44.22 | 14.02 | 20.76 | 11.12 | 18.22 | -0.19 | 0.18 | -0.37 | 1.49 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.60 | 1,843,000 | -35.15% | 17.87 | 17.06 | 17.73 | 19.90 | 23.69 | 50.92 | 71.73 | 81.34 | 74.93 | 89.86 | 0.25 | 0.02 | 0.23 | 0.95 | ||
| GNL | GLOBAL NET LEASE INC | $8.40 | 1,132,000 | 13.65% | 8.22 | 8.12 | 7.91 | 7.83 | 7.73 | 65.41 | 82.67 | 79.69 | 81.77 | 78.09 | 0.11 | 0.10 | 0.01 | 0.75 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.54 | 376,000 | 81.64% | 37.33 | 36.33 | 35.51 | 35.72 | 34.10 | 66.64 | 93.71 | 86.51 | 98.37 | 84.38 | 0.66 | 0.46 | 0.19 | 0.37 | ||
| PENN | PENN ENTERTAINMENT INC | $13.81 | 5,906,000 | 66.13% | 14.07 | 14.12 | 15.60 | 17.28 | 16.90 | 38.68 | 35.61 | 30.08 | 68.08 | 57.60 | -0.48 | -0.56 | 0.08 | 1.68 | ||
| JJSF | J&J SNACK FOODS CORP | $94.96 | 204,000 | -4.67% | 92.25 | 91.33 | 90.06 | 98.99 | 111.01 | 62.88 | 91.88 | 81.21 | 81.05 | 65.00 | 1.18 | 0.70 | 0.49 | 0.39 | ||
| WERN | WERNER ENTERPRISES INC | $30.68 | 845,000 | 19.69% | 29.47 | 26.99 | 26.86 | 27.31 | 27.75 | 73.72 | 92.78 | 92.71 | 99.72 | 98.34 | 1.28 | 0.78 | 0.50 | 0.76 | ||
| BWLP | BW LPG LTD | $12.11 | 312,000 | -16.35% | 12.30 | 12.47 | 12.74 | 13.86 | 12.49 | 41.03 | 48.91 | 51.07 | 61.62 | 64.45 | -0.22 | -0.22 | -0.00 | 0.93 | ||
| NOMD | NOMAD FOODS LTD | $12.40 | 1,451,000 | -44.28% | 12.22 | 12.18 | 12.06 | 13.48 | 16.00 | 58.18 | 64.39 | 67.09 | 88.09 | 89.19 | 0.05 | 0.01 | 0.04 | 0.48 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.51 | 659,000 | 54.69% | 81.84 | 81.89 | 87.55 | 87.49 | 76.16 | 40.78 | 38.44 | 46.77 | 51.30 | 62.04 | -1.69 | -1.90 | 0.21 | 0.82 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.13 | 117,000 | -8.59% | 97.10 | 96.51 | 95.17 | 98.86 | 91.25 | 70.57 | 83.90 | 70.22 | 100.00 | 90.38 | 0.88 | 0.50 | 0.39 | 0.94 | ||
| OGN | ORGANON & CO | $7.02 | 4,755,000 | 1.67% | 7.20 | 7.34 | 7.91 | 8.89 | 10.06 | 41.69 | 29.67 | 30.83 | 50.44 | 49.78 | -0.19 | -0.21 | 0.02 | 0.79 | ||
| MNKD | MANNKIND CORP | $5.94 | 2,909,000 | -10.99% | 5.75 | 5.46 | 5.43 | 5.04 | 4.75 | 67.61 | 91.39 | 91.25 | 97.82 | 97.82 | 0.15 | 0.10 | 0.06 | 1.14 | ||
| UAA | UNDER ARMOUR INC | $4.30 | 6,914,000 | 1.50% | 4.44 | 4.42 | 4.60 | 4.99 | 5.73 | 40.97 | 25.78 | 34.56 | 22.39 | 34.59 | -0.07 | -0.06 | -0.01 | 1.48 | ||
| DFH | DREAM FINDERS HOMES INC | $19.63 | 448,000 | 9.00% | 19.20 | 19.00 | 20.66 | 24.09 | 23.85 | 50.03 | 78.10 | 70.02 | 95.38 | 93.23 | -0.30 | -0.54 | 0.24 | 1.22 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.02 | 205,000 | -53.51% | 37.24 | 37.99 | 35.22 | 34.47 | 32.92 | 46.95 | 15.97 | 14.90 | 6.44 | 3.83 | 0.30 | 0.76 | -0.46 | 0.74 | ||
| CHCO | CITY HOLDING CO | $126.09 | 80,500 | -5.29% | 123.63 | 122.01 | 121.08 | 122.98 | 120.95 | 64.88 | 75.83 | 77.83 | 89.32 | 91.47 | 1.20 | 0.73 | 0.47 | 0.57 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.88 | 1,486,000 | 25.51% | 20.03 | 19.19 | 16.78 | 15.63 | 13.44 | 67.43 | 81.28 | 82.79 | 38.62 | 36.87 | 1.15 | 1.13 | 0.02 | 1.05 | ||
| HUN | HUNTSMAN CORP | $10.41 | 4,836,000 | 44.19% | 10.33 | 9.71 | 8.95 | 9.55 | 11.27 | 61.31 | 77.47 | 82.92 | 54.67 | 66.55 | 0.48 | 0.43 | 0.05 | 1.08 | ||
| WS | WORTHINGTON STEEL INC | $35.45 | 284,000 | 6.37% | 35.80 | 34.06 | 32.31 | 32.09 | 29.49 | 60.11 | 79.55 | 84.65 | 38.11 | 59.10 | 1.15 | 1.07 | 0.09 | 1.44 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.13 | 1,284,000 | 3.55% | 8.96 | 8.69 | 9.02 | 9.24 | 8.57 | 56.54 | 84.43 | 84.69 | 90.60 | 90.56 | 0.06 | -0.02 | 0.08 | 1.04 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.09 | 861,000 | 41.61% | 28.22 | 27.11 | 26.36 | 24.97 | 22.54 | 50.91 | 43.10 | 51.57 | 11.18 | 24.54 | 0.66 | 0.69 | -0.03 | 1.27 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $41.92 | 693,000 | 33.27% | 43.17 | 42.77 | 38.16 | 33.16 | 26.28 | 53.37 | 26.32 | 41.02 | 5.38 | 5.46 | 1.31 | 1.78 | -0.46 | 0.97 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.44 | 339,000 | -38.70% | 32.81 | 32.29 | 34.14 | 35.26 | N/A | 43.64 | 67.62 | 75.18 | 79.00 | 85.68 | -0.32 | -0.49 | 0.17 | 0.26 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.28 | 715,000 | 57.49% | 16.81 | 16.40 | 16.19 | 16.65 | 16.19 | 68.54 | 92.78 | 91.66 | 98.05 | 97.01 | 0.29 | 0.18 | 0.11 | 0.82 | ||
| UNIT | UNITI GROUP INC | $7.50 | 4,085,000 | 33.76% | 6.82 | 6.49 | 6.19 | 6.29 | 5.48 | 72.12 | 92.90 | 88.38 | 100.00 | 95.91 | 0.28 | 0.17 | 0.11 | 1.34 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.16 | 121,000 | 24.74% | 16.90 | 16.16 | 15.39 | 15.14 | 14.86 | 71.87 | 89.19 | 90.66 | 95.12 | 95.53 | 0.54 | 0.46 | 0.08 | 0.65 | ||
| LZ | LEGALZOOMCOM INC | $10.06 | 2,055,000 | 10.01% | 9.66 | 9.46 | 9.86 | 10.09 | 9.39 | 59.51 | 88.25 | 85.95 | 99.55 | 99.85 | 0.01 | -0.10 | 0.12 | 1.40 | ||
| KALU | KAISER ALUMINUM CORP | $109.91 | 201,000 | 14.20% | 105.40 | 99.17 | 91.76 | 84.15 | 77.73 | 72.90 | 93.35 | 92.66 | 78.69 | 77.60 | 5.02 | 4.19 | 0.82 | 1.36 | ||
| VZLA | VIZSLA SILVER CORP | $5.15 | 3,849,000 | -47.93% | 5.11 | 4.82 | 4.53 | 4.08 | 3.35 | 60.93 | 76.13 | 85.75 | 70.86 | 86.26 | 0.24 | 0.21 | 0.03 | 1.14 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.89 | 19,571,000 | -23.40% | 4.84 | 4.55 | 4.51 | 4.72 | 4.72 | 61.12 | 76.18 | 81.35 | 67.83 | 80.55 | 0.15 | 0.10 | 0.05 | 1.47 | ||
| CLMT | CALUMET INC | $20.42 | 823,000 | 21.03% | 19.82 | 19.33 | 19.17 | 17.87 | 15.59 | 66.58 | 88.78 | 92.18 | 98.19 | 99.40 | 0.34 | 0.21 | 0.13 | 0.98 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.68 | 495,000 | 5.32% | 11.73 | 11.44 | 11.78 | 12.01 | 11.34 | 49.22 | 67.64 | 80.04 | 66.68 | 84.14 | 0.04 | -0.06 | 0.10 | 2.11 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.86 | 1,103,000 | 41.59% | 11.85 | 11.32 | 8.95 | 8.36 | 9.00 | 81.44 | 65.84 | 67.35 | 66.67 | 88.89 | 0.92 | 1.02 | -0.10 | 1.64 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.46 | 3,230,000 | 3.19% | 24.02 | 23.46 | 25.91 | 30.12 | 22.83 | 36.34 | 37.74 | 62.96 | 33.33 | 65.49 | -0.70 | -0.74 | 0.04 | 1.70 | ||
| PRGO | PERRIGO CO PLC | $12.84 | 3,885,000 | 96.11% | 13.38 | 13.24 | 17.01 | 20.18 | 23.47 | 31.07 | 38.40 | 53.91 | 83.62 | 91.13 | -0.95 | -1.20 | 0.25 | 0.57 | ||
| CC | CHEMOURS CO | $11.78 | 3,447,000 | 150.15% | 12.65 | 12.14 | 12.86 | 13.91 | 13.07 | 42.15 | 61.05 | 76.68 | 61.44 | 82.91 | -0.03 | -0.11 | 0.08 | 1.59 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.28 | 1,285,000 | 41.36% | 9.09 | 9.14 | 9.17 | 9.23 | 9.09 | 53.92 | 60.94 | 51.56 | 85.33 | 69.78 | -0.02 | -0.04 | 0.02 | 1.13 | ||
| XZO | EXZEO GROUP INC | $19.41 | 126,000 | -32.98% | 18.47 | 17.44 | N/A | N/A | N/A | 39.04 | 82.33 | 83.98 | N/A | N/A | N/A | N/A | N/A | 4.70 | ||
| FLYW | FLYWIRE CORP | $14.34 | 1,564,000 | -19.13% | 13.99 | 13.77 | 13.52 | 13.07 | 11.74 | 58.51 | 83.66 | 82.59 | 84.96 | 88.20 | 0.22 | 0.14 | 0.09 | 1.60 | ||
| HTO | H2O AMERICA | $48.87 | 309,000 | 32.05% | 47.84 | 46.79 | 47.70 | 48.49 | 50.70 | 60.20 | 91.11 | 88.10 | 97.23 | 93.03 | 0.32 | -0.02 | 0.34 | 0.33 | ||
| ZBIO | ZENAS BIOPHARMA INC | $32.59 | 559,000 | 107.81% | 37.87 | 37.66 | 32.27 | 25.11 | 17.45 | 42.51 | 60.43 | 69.78 | 38.53 | 45.24 | 1.55 | 2.16 | -0.61 | 1.61 | ||
| CCB | COASTAL FINANCIAL CORP | $115.54 | 88,000 | -14.56% | 113.55 | 109.75 | 107.56 | 107.68 | 98.30 | 59.44 | 75.09 | 82.31 | 70.11 | 83.25 | 2.60 | 1.95 | 0.64 | 1.02 | ||
| SHCO | SOHO HOUSE & CO INC | $8.93 | 213,000 | -57.99% | 8.86 | 8.83 | 8.86 | 8.53 | 7.47 | 65.50 | 88.24 | 79.50 | 100.00 | 79.70 | 0.02 | 0.00 | 0.01 | 1.59 | ||
| VVX | V2X INC | $55.37 | 485,000 | 13.85% | 55.56 | 54.51 | 56.41 | 55.95 | 51.98 | 50.07 | 52.45 | 61.39 | 43.93 | 61.58 | -0.10 | -0.26 | 0.17 | 0.79 | ||
| TRIP | TRIPADVISOR INC | $14.93 | 2,004,000 | -40.76% | 15.20 | 14.91 | 15.40 | 16.39 | 15.31 | 46.78 | 56.86 | 75.02 | 40.12 | 67.38 | -0.05 | -0.11 | 0.06 | 1.45 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.83 | 1,822,000 | -18.04% | 10.93 | 10.65 | 10.94 | 12.69 | 13.41 | 49.29 | 67.40 | 76.29 | 60.15 | 75.75 | 0.01 | -0.06 | 0.07 | 1.25 | ||
| ARCB | ARCBEST CORP | $77.19 | 482,000 | 33.15% | 71.73 | 67.35 | 69.80 | 71.27 | 70.46 | 69.83 | 93.12 | 91.56 | 100.00 | 98.54 | 2.10 | 0.55 | 1.55 | 1.58 | ||
| DAC | DANAOS CORP | $94.72 | 59,000 | -32.18% | 96.20 | 96.04 | 91.86 | 92.43 | 87.63 | 49.29 | 20.93 | 26.00 | 5.40 | 1.80 | 0.64 | 1.23 | -0.59 | 0.84 | ||
| JAMF | JAMF HOLDING CORP | $12.99 | 1,728,000 | 16.84% | 12.98 | 12.94 | 12.04 | 10.67 | 10.79 | 76.50 | 96.03 | 97.09 | 51.00 | 75.48 | 0.22 | 0.28 | -0.07 | 1.39 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.28 | 527,000 | -36.73% | 10.26 | 10.26 | 10.23 | 9.56 | 8.83 | 60.17 | 32.22 | 30.52 | 21.22 | 14.52 | 0.02 | 0.04 | -0.01 | 1.33 | ||
| TGB | TASEKO MINES LTD | $5.41 | 4,866,000 | -8.60% | 5.30 | 4.96 | 4.56 | 4.01 | 3.26 | 66.36 | 90.22 | 87.90 | 89.25 | 85.56 | 0.27 | 0.25 | 0.02 | 1.66 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.96 | 18,871,000 | 31.73% | 8.96 | 8.48 | 10.20 | 8.45 | 6.25 | 40.67 | 40.51 | 55.51 | 35.39 | 57.43 | -0.22 | -0.28 | 0.06 | 2.24 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $28.54 | 2,793,000 | -10.25% | 30.81 | 32.63 | 35.86 | 33.62 | 25.92 | 36.70 | 14.98 | 22.26 | 25.71 | 35.72 | -1.84 | -1.52 | -0.32 | 1.81 | ||
| ENVX | ENOVIX CORP | $7.90 | 7,690,000 | 16.96% | 8.63 | 8.06 | 10.00 | 10.26 | 9.46 | 41.41 | 65.62 | 82.26 | 68.50 | 84.48 | -0.24 | -0.40 | 0.16 | 2.32 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.66 | 227,000 | -15.30% | 46.71 | 45.15 | 45.69 | 46.17 | 38.02 | 58.18 | 81.29 | 86.86 | 74.77 | 86.26 | 0.74 | 0.28 | 0.46 | 1.12 | ||
| CDRE | CADRE HOLDINGS INC | $41.80 | 241,000 | -43.95% | 42.99 | 42.17 | 41.87 | 37.13 | 34.74 | 47.07 | 59.82 | 73.07 | 54.04 | 68.42 | 0.40 | 0.47 | -0.07 | 0.82 | ||
| DXPE | DXP ENTERPRISES INC | $108.32 | 203,000 | -1.46% | 101.89 | 95.72 | 107.12 | 112.63 | 99.07 | 60.35 | 95.86 | 94.16 | 97.27 | 99.09 | 0.72 | -1.95 | 2.67 | 1.12 | ||
| HROW | HARROW INC | $45.70 | 668,000 | -21.23% | 46.71 | 43.31 | 40.33 | 39.92 | 33.88 | 56.11 | 73.96 | 86.41 | 52.06 | 77.10 | 2.48 | 2.01 | 0.47 | 1.02 | ||
| MBIN | MERCHANTS BANCORP | $36.72 | 134,000 | -21.64% | 34.99 | 33.39 | 32.48 | 32.25 | 33.14 | 77.57 | 97.94 | 96.04 | 100.00 | 99.26 | 1.13 | 0.77 | 0.36 | 0.92 | ||
| BHE | BENCHMARK ELECTRONICS INC | $47.20 | 353,000 | 20.07% | 47.36 | 45.51 | 43.39 | 41.42 | 39.55 | 60.04 | 70.98 | 81.69 | 47.97 | 75.46 | 1.35 | 1.21 | 0.14 | 1.07 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.41 | 298,000 | 9.56% | 8.59 | 8.48 | 8.21 | 7.97 | 6.89 | 50.00 | 40.87 | 48.37 | 29.11 | 30.46 | 0.10 | 0.13 | -0.03 | 1.12 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $197.39 | 80,000 | 21.21% | 198.96 | 185.34 | 138.45 | 99.54 | 66.34 | 66.17 | 71.32 | 79.71 | 46.35 | 74.20 | 18.15 | 19.62 | -1.47 | 0.73 | ||
| ALVO | ALVOTECH | $5.40 | 332,000 | -22.07% | 5.30 | 5.23 | 6.49 | 7.45 | 8.55 | 45.63 | 81.92 | 87.28 | 86.17 | 93.21 | -0.20 | -0.35 | 0.15 | 0.34 | ||
| DGII | DIGI INTERNATIONAL INC | $45.19 | 238,000 | 3.93% | 45.13 | 42.71 | 39.39 | 36.99 | 33.93 | 65.09 | 76.65 | 85.60 | 41.36 | 71.43 | 2.18 | 1.96 | 0.22 | 1.28 | ||
| UFPT | UFP TECHNOLOGIES INC | $217.82 | 101,000 | -35.26% | 216.39 | 218.97 | 211.95 | 211.86 | 218.20 | 50.41 | 44.48 | 37.61 | 45.22 | 33.37 | 0.10 | 1.13 | -1.03 | 0.91 | ||
| NYAX | NAYAX LTD | $45.07 | 3,300 | -34.00% | 45.92 | 44.97 | 44.51 | 45.61 | 43.39 | 50.80 | 65.38 | 65.53 | 32.36 | 34.65 | 0.61 | 0.55 | 0.06 | 0.41 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.32 | 144,000 | -48.20% | 45.04 | 44.74 | 44.63 | 44.88 | 42.28 | 57.14 | 57.32 | 56.83 | 51.58 | 49.99 | 0.16 | 0.11 | 0.05 | 0.69 | ||
| LTC | LTC PROPERTIES INC | $34.98 | 321,000 | -19.35% | 35.13 | 35.64 | 35.38 | 35.63 | 35.44 | 42.79 | 15.15 | 8.48 | 19.85 | 8.97 | -0.25 | -0.11 | -0.15 | 0.40 | ||
| WMK | WEIS MARKETS INC | $67.29 | 116,000 | 84.13% | 66.82 | 66.16 | 66.56 | 69.26 | 73.49 | 54.46 | 79.91 | 75.64 | 94.01 | 89.88 | 0.22 | -0.03 | 0.25 | 0.36 | ||
| TILE | INTERFACE INC | $28.43 | 381,000 | 4.96% | 27.88 | 27.31 | 26.98 | 26.86 | 23.41 | 62.53 | 82.65 | 79.09 | 90.60 | 86.84 | 0.42 | 0.29 | 0.13 | 1.23 | ||
| STEL | STELLAR BANCORP INC | $32.41 | 164,000 | -28.38% | 31.97 | 31.45 | 30.60 | 30.44 | 28.97 | 65.28 | 81.00 | 83.19 | 98.39 | 89.45 | 0.53 | 0.47 | 0.06 | 0.74 | ||
| GTY | GETTY REALTY CORP | $28.70 | 406,000 | -27.50% | 28.26 | 28.34 | 27.62 | 27.80 | 28.35 | 60.70 | 76.08 | 69.71 | 84.95 | 75.64 | 0.20 | 0.19 | 0.01 | 0.48 | ||
| ROG | ROGERS CORP | $91.75 | 320,000 | 48.15% | 89.25 | 84.68 | 84.48 | 80.58 | 73.96 | 62.68 | 88.43 | 93.35 | 80.53 | 90.19 | 2.60 | 1.54 | 1.05 | 0.86 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.67 | 176,000 | -22.12% | 40.18 | 41.37 | 41.18 | 37.85 | 30.55 | 48.00 | 35.46 | 29.53 | 47.06 | 38.84 | -0.54 | -0.36 | -0.18 | 0.89 | ||
| CASH | PATHWARD FINANCIAL INC | $73.63 | 230,000 | 10.05% | 73.89 | 71.75 | 71.15 | 73.69 | 75.22 | 57.30 | 72.09 | 80.26 | 47.92 | 70.51 | 1.15 | 0.88 | 0.27 | 1.03 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.31 | 3,973,000 | 208.22% | 7.05 | 6.61 | 7.12 | 5.87 | N/A | 55.73 | 50.50 | 50.04 | 46.00 | 47.47 | 0.10 | 0.05 | 0.06 | 1.93 | ||
| WT | WISDOMTREE INC | $11.67 | 1,503,000 | -0.13% | 11.51 | 11.24 | 11.94 | 12.77 | 11.29 | 52.95 | 86.72 | 87.95 | 88.04 | 89.91 | -0.03 | -0.16 | 0.13 | 1.04 | ||
| ABR | ARBOR REALTY TRUST INC | $8.38 | 3,692,000 | 100.76% | 8.90 | 8.77 | 10.05 | 10.93 | 10.97 | 32.60 | 44.27 | 64.27 | 57.97 | 81.49 | -0.30 | -0.37 | 0.07 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.