Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.20 | 809,000 | -56.55% | 32.87 | 31.71 | 30.86 | 31.36 | 32.38 | 68.74 | 92.58 | 87.96 | 97.09 | 89.15 | 0.99 | 0.57 | 0.42 | 0.83 | ||
| XRAY | DENTSPLY SIRONA INC | $10.14 | 4,496,000 | 42.87% | 10.08 | 10.05 | 11.04 | 11.78 | 12.02 | 45.44 | 62.53 | 65.24 | 78.83 | 87.15 | -0.24 | -0.33 | 0.08 | 0.93 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.65 | 265,000 | -17.45% | 22.09 | 22.51 | 21.28 | 20.22 | 19.30 | 67.03 | 83.30 | 62.61 | 86.48 | 65.08 | 0.40 | 0.31 | 0.09 | 0.63 | ||
| LCID | LUCID GROUP INC | $5.17 | 17,236,000 | -16.62% | 5.60 | 5.79 | 6.69 | 8.47 | 12.52 | 37.96 | 11.97 | 6.93 | 14.99 | 6.29 | -0.44 | -0.39 | -0.06 | 1.81 | ||
| SPSC | SPS COMMERCE INC | $54.92 | 432,000 | -11.11% | 56.21 | 54.49 | 55.12 | 61.41 | 78.99 | 49.03 | 42.57 | 46.68 | 26.05 | 28.80 | 0.14 | 0.05 | 0.10 | 1.20 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.95 | 130,000 | -59.75% | 67.09 | 64.58 | 60.32 | 58.20 | 56.11 | 69.38 | 84.66 | 84.81 | 73.78 | 79.73 | 2.65 | 2.21 | 0.44 | 1.06 | ||
| NEOG | NEOGEN CORP | $9.25 | 1,125,000 | -40.98% | 9.02 | 8.90 | 9.18 | 9.64 | 8.01 | 54.32 | 75.19 | 72.47 | 88.36 | 83.74 | 0.02 | -0.03 | 0.06 | 0.82 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $17.73 | 2,196,000 | -8.12% | 16.57 | 15.67 | 14.60 | 13.46 | 12.35 | 82.41 | 92.96 | 91.10 | 100.00 | 98.85 | 0.83 | 0.66 | 0.17 | 1.41 | ||
| PGNY | PROGYNY INC | $25.65 | 1,162,000 | 3.57% | 25.65 | 25.13 | 21.19 | 20.78 | 22.00 | 64.62 | 70.80 | 74.72 | 22.23 | 26.11 | 1.26 | 1.45 | -0.19 | 1.04 | ||
| GTY | GETTY REALTY CORP | $33.20 | 209,000 | -31.70% | 32.74 | 32.90 | 33.13 | 32.47 | 30.14 | 53.08 | 73.04 | 66.98 | 84.18 | 75.81 | 0.01 | -0.07 | 0.08 | 0.43 | ||
| OFG | OFG BANCORP | $47.38 | 337,000 | 60.48% | 46.02 | 45.54 | 44.65 | 42.47 | 42.15 | 65.09 | 81.27 | 82.60 | 100.00 | 99.33 | 0.64 | 0.50 | 0.14 | 0.87 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.21 | 792,000 | -9.28% | 59.20 | 63.68 | 75.52 | 68.09 | 59.96 | 32.11 | 21.29 | 14.28 | 39.26 | 15.33 | -5.42 | -5.21 | -0.21 | 1.73 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.60 | 722,000 | 33.70% | 19.09 | 18.83 | 18.64 | 18.17 | 17.48 | 66.87 | 82.92 | 82.71 | 100.00 | 97.91 | 0.26 | 0.18 | 0.08 | 0.79 | ||
| GNL | GLOBAL NET LEASE INC | $9.40 | 1,931,000 | -21.38% | 9.39 | 9.38 | 9.40 | 9.45 | 8.79 | 50.81 | 62.46 | 67.48 | 72.37 | 78.10 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $24.16 | 489,000 | -6.32% | 22.56 | 22.37 | 22.40 | 21.46 | 20.59 | 66.47 | 94.48 | 84.64 | 98.19 | 96.15 | 0.28 | 0.05 | 0.23 | 0.87 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.14 | 28,309,000 | -19.23% | 4.57 | 4.40 | 4.06 | 4.19 | 5.24 | 46.40 | 13.50 | 18.18 | 4.13 | 4.23 | 0.04 | 0.14 | -0.09 | 1.38 | ||
| ZLAB | ZAI LAB LTD | $17.64 | 999,000 | -13.95% | 17.11 | 18.07 | 20.14 | 19.34 | 22.20 | 43.44 | 34.12 | 20.64 | 63.15 | 32.83 | -0.87 | -0.89 | 0.02 | 1.19 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.75 | 223,000 | -8.61% | 27.90 | 28.62 | 27.43 | 26.43 | 23.34 | 54.00 | 43.80 | 39.00 | 40.16 | 33.65 | 0.20 | 0.23 | -0.02 | 0.91 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $23.94 | 1,484,000 | 44.78% | 25.96 | 27.34 | 27.92 | 28.13 | 32.94 | 37.92 | 16.87 | 12.41 | 22.23 | 14.91 | -1.22 | -0.57 | -0.65 | 1.00 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.80 | 138,000 | 28.97% | 64.71 | 66.16 | 66.68 | 66.46 | 69.25 | 44.65 | 48.89 | 48.89 | 80.69 | 78.59 | -0.62 | -0.58 | -0.04 | 0.79 | ||
| ELVR | ELEVRA LITHIUM LTD | $78.05 | 57,000 | -14.93% | 81.36 | 83.41 | 81.07 | 67.23 | N/A | 44.97 | 11.04 | 7.08 | 10.59 | 3.53 | -2.05 | 0.02 | -2.07 | 1.69 | ||
| CDLR | CADELER A | $22.47 | 56,000 | -43.43% | 24.06 | 25.67 | 26.25 | 25.27 | 22.35 | 28.74 | 6.83 | 5.16 | 4.52 | 1.51 | -1.17 | -0.70 | -0.47 | 0.82 | ||
| VCEL | VERICEL CORP | $38.57 | 505,000 | -16.67% | 35.61 | 35.02 | 34.76 | 34.86 | 35.37 | 67.19 | 89.85 | 85.24 | 100.00 | 95.99 | 0.75 | 0.32 | 0.43 | 1.47 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.75 | 128,000 | -45.99% | 46.66 | 46.51 | 45.55 | 44.28 | 44.82 | 66.03 | 87.98 | 78.72 | 80.75 | 63.24 | 0.67 | 0.45 | 0.22 | 0.42 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $181.37 | 106,000 | -8.62% | 179.17 | 177.66 | 172.02 | 166.72 | 170.77 | 55.94 | 48.32 | 51.41 | 39.41 | 43.53 | 2.10 | 2.38 | -0.27 | 0.86 | ||
| KSS | KOHLS CORP | $17.32 | 6,662,000 | 45.36% | 15.75 | 14.22 | 14.11 | 15.09 | 16.69 | 67.04 | 89.09 | 89.44 | 85.88 | 84.71 | 0.78 | 0.46 | 0.31 | 1.62 | ||
| NWL | NEWELL BRANDS INC | $4.62 | 8,518,000 | -33.68% | 3.87 | 3.77 | 3.97 | 4.10 | 4.29 | 67.54 | 85.73 | 86.38 | 100.00 | 98.22 | 0.09 | -0.04 | 0.14 | 1.22 | ||
| NTST | NETSTREIT CORP | $20.18 | 994,000 | -6.05% | 20.00 | 20.22 | 20.27 | 19.94 | 19.03 | 49.65 | 71.86 | 62.41 | 86.43 | 75.60 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| VERX | VERTEX INC | $12.11 | 1,210,000 | 18.51% | 13.18 | 13.09 | 12.76 | 13.72 | 17.97 | 42.63 | 11.85 | 15.51 | 5.26 | 9.86 | -0.09 | 0.05 | -0.13 | 1.11 | ||
| STEL | STELLAR BANCORP INC | $38.40 | 435,000 | 6.10% | 37.58 | 37.38 | 37.37 | 37.06 | 33.97 | 63.13 | 88.00 | 84.58 | 100.00 | 93.22 | 0.23 | 0.10 | 0.12 | 0.72 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.66 | 160,000 | -6.43% | 16.13 | 16.77 | 15.43 | 13.58 | 10.75 | 45.37 | 17.88 | 16.97 | 16.95 | 15.83 | -0.01 | 0.25 | -0.27 | 0.81 | ||
| SGRY | SURGERY PARTNERS INC | $14.94 | 1,346,000 | 47.26% | 13.82 | 13.75 | 13.74 | 13.89 | 16.45 | 67.41 | 92.17 | 84.20 | 100.00 | 99.18 | 0.11 | -0.01 | 0.12 | 1.56 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.83 | 428,000 | 36.31% | 80.84 | 78.93 | 80.03 | 76.57 | 66.51 | 60.39 | 92.46 | 90.00 | 90.13 | 92.20 | 0.84 | 0.25 | 0.58 | 0.95 | ||
| CTS | CTS CORP | $67.88 | 318,000 | 20.45% | 65.52 | 63.28 | 58.53 | 54.79 | 48.55 | 63.81 | 84.29 | 79.88 | 41.98 | 39.83 | 2.32 | 2.33 | -0.01 | 1.06 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.94 | 735,000 | -18.06% | 16.95 | 17.79 | 18.20 | 17.83 | 16.99 | 40.78 | 29.10 | 24.63 | 56.88 | 48.07 | -0.48 | -0.38 | -0.10 | 0.49 | ||
| TGLS | TECNOGLASS INC | $43.74 | 127,000 | -30.22% | 42.97 | 42.02 | 42.75 | 45.09 | 51.68 | 55.14 | 67.44 | 65.76 | 48.25 | 50.52 | 0.26 | 0.08 | 0.18 | 1.37 | ||
| AGL | AGILON HEALTH INC | $116.16 | 211,000 | -28.72% | 96.17 | 90.53 | 54.42 | 34.62 | 28.37 | 79.62 | 89.27 | 85.89 | 75.36 | 56.95 | 14.22 | 13.98 | 0.24 | 0.99 | ||
| ADMA | ADMA BIOLOGICS INC | $8.32 | 4,348,000 | 4.82% | 8.02 | 8.16 | 9.26 | 12.28 | 14.54 | 44.88 | 60.62 | 53.86 | 95.36 | 98.16 | -0.37 | -0.52 | 0.15 | 1.20 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.16 | 1,329,000 | -30.82% | 5.19 | 5.30 | 5.48 | 5.57 | 6.18 | 43.60 | 32.84 | 34.83 | 68.17 | 69.35 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.90 | 301,000 | 69.10% | 42.02 | 41.86 | 41.89 | 41.03 | 39.64 | 58.51 | 84.72 | 80.07 | 100.00 | 91.94 | 0.21 | 0.09 | 0.12 | 0.84 | ||
| GEL | GENESIS ENERGY LP | $15.66 | 83,000 | -17.00% | 15.42 | 15.69 | 16.49 | 17.03 | 16.50 | 46.31 | 36.36 | 34.07 | 88.59 | 84.43 | -0.29 | -0.35 | 0.06 | 0.82 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.46 | 614,000 | -34.12% | 13.62 | 13.88 | 13.96 | 12.57 | 11.62 | 44.87 | 18.28 | 19.73 | 19.01 | 19.05 | -0.14 | -0.05 | -0.09 | 0.78 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.94 | 160,000 | -45.02% | 28.05 | 27.73 | 28.26 | 30.67 | 31.59 | 58.77 | 84.32 | 76.27 | 100.00 | 93.45 | 0.04 | -0.16 | 0.19 | 0.60 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.70 | 2,762,000 | 3.64% | 8.57 | 8.56 | 8.94 | 9.05 | 10.59 | 49.72 | 52.71 | 41.92 | 71.03 | 60.26 | -0.13 | -0.15 | 0.03 | 1.51 | ||
| ECO | OKEANIS ECO TANKERS CORP | $49.76 | 332,000 | 108.81% | 48.27 | 51.12 | 52.10 | 48.78 | 40.89 | 45.50 | 27.18 | 20.40 | 51.59 | 35.09 | -1.31 | -1.16 | -0.15 | 0.54 | ||
| EZPW | EZCORP INC | $30.75 | 1,097,000 | -57.18% | 31.23 | 32.20 | 31.40 | 27.99 | 23.37 | 45.55 | 33.75 | 32.80 | 21.30 | 19.35 | -0.28 | 0.08 | -0.36 | 0.57 | ||
| VPG | VISHAY PRECISION GROUP INC | $141.70 | 783,000 | 15.32% | 126.67 | 118.03 | 81.89 | 63.95 | 49.42 | 76.50 | 76.81 | 68.77 | 27.37 | 15.26 | 14.05 | 14.97 | -0.92 | 1.17 | ||
| LTC | LTC PROPERTIES INC | $36.82 | 578,000 | 50.13% | 36.20 | 37.32 | 38.14 | 38.09 | 36.81 | 46.38 | 54.21 | 44.52 | 77.53 | 62.96 | -0.56 | -0.55 | -0.00 | 0.34 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $39.51 | 1,833,000 | 1.89% | 44.88 | 48.17 | 46.18 | 38.90 | 41.94 | 36.73 | 8.47 | 9.97 | 8.21 | 5.46 | -2.20 | -0.44 | -1.76 | 2.15 | ||
| FIGS | FIGS INC | $11.28 | 2,661,000 | -13.24% | 11.65 | 11.91 | 13.52 | 13.27 | 11.15 | 37.95 | 11.62 | 15.49 | 28.57 | 39.75 | -0.55 | -0.58 | 0.03 | 1.53 | ||
| GENI | GENIUS SPORTS LTD | $7.03 | 9,519,000 | 49.65% | 6.32 | 5.68 | 4.93 | 5.66 | 8.49 | 73.18 | 87.54 | 85.48 | 94.67 | 82.53 | 0.55 | 0.42 | 0.13 | 1.62 | ||
| ALG | ALAMO GROUP INC | $154.41 | 121,000 | -2.42% | 151.34 | 151.24 | 161.94 | 175.60 | 179.29 | 49.00 | 63.65 | 54.50 | 90.82 | 87.60 | -2.69 | -3.67 | 0.98 | 0.85 | ||
| SRCE | 1ST SOURCE CORP | $77.83 | 88,000 | -22.12% | 75.18 | 74.12 | 73.56 | 70.87 | 66.69 | 68.67 | 85.50 | 84.73 | 100.00 | 99.77 | 1.10 | 0.67 | 0.43 | 0.70 | ||
| SAM | BOSTON BEER CO INC | $179.62 | 206,000 | -1.90% | 169.82 | 175.20 | 208.20 | 218.48 | 214.04 | 45.79 | 57.89 | 47.02 | 100.00 | 91.48 | -9.01 | -11.59 | 2.58 | 0.72 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.76 | 3,137,000 | 39.61% | 8.47 | 8.55 | 8.70 | 8.45 | 7.82 | 54.10 | 36.29 | 23.63 | 46.88 | 26.50 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.68 | 57,700 | 96.93% | 11.08 | 11.53 | 13.18 | 13.89 | 14.44 | 25.56 | 17.47 | 14.08 | 52.04 | 37.56 | -0.66 | -0.65 | -0.01 | 1.09 | ||
| LPG | DORIAN LPG LTD | $43.54 | 417,000 | -10.32% | 41.88 | 42.74 | 39.38 | 35.97 | 31.83 | 59.33 | 46.69 | 41.65 | 37.31 | 30.96 | 0.89 | 1.00 | -0.11 | 0.67 | ||
| PLSE | PULSE BIOSCIENCES INC | $26.89 | 450,000 | 52.54% | 25.37 | 25.45 | 22.93 | 21.14 | 18.38 | 59.55 | 46.32 | 37.84 | 33.86 | 21.59 | 0.86 | 0.89 | -0.03 | 1.46 | ||
| BRUN | BOOST RUN INC | $30.24 | 1,073,000 | 12.71% | 33.22 | 30.16 | 21.16 | 16.13 | 14.07 | 55.64 | 34.06 | 35.21 | 4.06 | 2.56 | 2.95 | 3.79 | -0.84 | 0.40 | ||
| FAC | FACTORIAL ENERGY INC | $17.27 | 1,402,000 | -20.79% | 14.14 | 12.47 | 11.18 | 10.73 | 10.43 | 64.35 | 56.90 | 51.61 | 85.09 | 78.57 | 1.65 | 0.90 | 0.75 | -0.51 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.65 | 150,000 | -40.94% | 79.02 | 79.96 | 79.72 | 78.54 | 83.34 | 55.08 | 77.51 | 73.95 | 87.00 | 82.64 | 0.23 | -0.00 | 0.24 | 0.76 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.37 | 812,000 | -10.18% | 15.85 | 15.92 | 16.45 | 16.60 | 14.97 | 51.95 | 68.43 | 69.01 | 79.35 | 80.20 | -0.06 | -0.21 | 0.15 | 1.25 | ||
| PRLB | PROTO LABS INC | $77.96 | 212,000 | 4.43% | 75.53 | 73.88 | 67.99 | 63.45 | 57.31 | 63.28 | 71.73 | 67.58 | 23.26 | 21.84 | 2.26 | 2.43 | -0.17 | 1.34 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.98 | 30,532,000 | 13.67% | 4.93 | 4.93 | 4.99 | 5.04 | 4.89 | 51.02 | 29.61 | 32.21 | 23.64 | 23.77 | -0.03 | -0.00 | -0.03 | 1.58 | ||
| UFPT | UFP TECHNOLOGIES INC | $238.60 | 268,000 | 22.94% | 225.02 | 224.14 | 210.98 | 219.13 | 217.28 | 68.34 | 85.16 | 77.32 | 95.42 | 82.05 | 5.38 | 4.63 | 0.75 | 0.95 | ||
| TIC | TIC SOLUTIONS INC | $8.34 | 1,759,000 | -27.07% | 8.29 | 8.46 | 8.48 | 8.78 | 10.08 | 46.52 | 34.62 | 35.10 | 40.16 | 47.86 | -0.14 | -0.11 | -0.04 | 1.15 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $376.47 | 88,000 | -23.48% | 372.31 | 362.97 | 341.29 | 300.67 | 256.00 | 56.68 | 50.91 | 54.58 | 26.22 | 29.33 | 9.09 | 11.14 | -2.06 | 0.95 | ||
| SONO | SONOS INC | $15.44 | 1,120,000 | 8.95% | 15.59 | 15.41 | 14.72 | 14.73 | 15.73 | 51.88 | 29.94 | 26.21 | 16.45 | 9.83 | 0.15 | 0.27 | -0.12 | 1.41 | ||
| SLSR | SOLARIS RESOURCES INC | $10.99 | 94,000 | -40.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.50 | 431,000 | -20.19% | 11.43 | 11.34 | 12.10 | 12.74 | 13.90 | 48.21 | 53.00 | 54.07 | 87.46 | 84.30 | -0.18 | -0.23 | 0.05 | 0.99 | ||
| STOK | STOKE THERAPEUTICS INC | $29.36 | 480,000 | -6.61% | 29.59 | 29.98 | 32.39 | 32.71 | 30.48 | 43.01 | 17.71 | 21.19 | 47.08 | 46.19 | -0.89 | -0.89 | -0.01 | 1.38 | ||
| CNXN | PC CONNECTION INC | $72.40 | 135,000 | -19.16% | 71.89 | 68.66 | 65.62 | 62.91 | 61.65 | 64.41 | 86.73 | 86.44 | 66.56 | 74.45 | 2.36 | 2.00 | 0.36 | 0.75 | ||
| WB | WEIBO CORP | $7.63 | 2,283,000 | 178.75% | 7.79 | 7.96 | 8.35 | 9.11 | 10.09 | 31.69 | 14.85 | 9.25 | 5.83 | 4.14 | -0.21 | -0.20 | -0.02 | 0.84 | ||
| QFIN | QFIN HOLDINGS INC | $15.00 | 1,457,000 | -21.33% | 15.29 | 14.22 | 13.73 | 14.28 | 19.00 | 55.25 | 56.90 | 53.61 | 53.48 | 50.03 | 0.41 | 0.42 | -0.02 | 1.26 | ||
| FLYW | FLYWIRE CORP | $14.78 | 2,474,000 | 7.57% | 14.84 | 15.43 | 14.43 | 13.32 | 13.48 | 47.83 | 19.48 | 12.84 | 22.05 | 11.60 | -0.15 | 0.10 | -0.25 | 1.61 | ||
| CBZ | CBIZ INC | $33.94 | 668,000 | 80.05% | 33.66 | 32.37 | 30.89 | 31.14 | 42.47 | 58.92 | 77.71 | 78.43 | 43.14 | 41.23 | 0.94 | 0.85 | 0.09 | 0.70 | ||
| MESO | MESOBLAST LTD | $14.12 | 104,000 | 5.05% | 14.42 | 14.62 | 15.01 | 15.62 | 16.26 | 43.98 | 17.74 | 13.85 | 28.17 | 19.06 | -0.29 | -0.22 | -0.07 | 1.34 | ||
| TILE | INTERFACE INC | $31.32 | 445,000 | -24.06% | 30.02 | 29.42 | 28.20 | 29.08 | 28.43 | 63.22 | 83.84 | 85.50 | 74.07 | 85.21 | 0.74 | 0.58 | 0.16 | 1.21 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.22 | 233,000 | -12.41% | 33.81 | 33.95 | 34.86 | 37.18 | 38.70 | 56.43 | 76.05 | 71.20 | 87.44 | 86.47 | -0.14 | -0.37 | 0.22 | 0.91 | ||
| CHCO | CITY HOLDING CO | $128.54 | 89,000 | -21.93% | 126.14 | 124.91 | 124.52 | 123.21 | 123.07 | 62.73 | 83.27 | 80.54 | 93.78 | 91.45 | 1.23 | 0.73 | 0.50 | 0.53 | ||
| PUMP | PROPETRO HOLDING CORP | $14.78 | 4,033,000 | -0.10% | 15.40 | 16.18 | 15.71 | 14.07 | 10.97 | 41.69 | 19.58 | 15.05 | 10.19 | 6.87 | -0.32 | -0.10 | -0.22 | 1.22 | ||
| PLAB | PHOTRONICS INC | $30.73 | 1,410,000 | 13.80% | 30.90 | 39.93 | 44.78 | 40.76 | 33.38 | 33.43 | 5.50 | 4.21 | 7.83 | 5.02 | -5.17 | -3.99 | -1.18 | 1.77 | ||
| WGS | GENEDX HOLDINGS CORP | $60.99 | 1,871,000 | 62.13% | 54.21 | 49.68 | 55.46 | 69.75 | 101.15 | 62.48 | 89.52 | 81.97 | 85.91 | 77.72 | 0.95 | -0.72 | 1.68 | 1.88 | ||
| SOC | SABLE OFFSHORE CORP | $11.72 | 2,765,000 | 21.43% | 12.88 | 13.71 | 13.72 | 12.83 | 12.91 | 39.61 | 5.01 | 8.95 | 0.77 | 7.49 | -0.53 | -0.27 | -0.25 | 0.60 | ||
| STRA | STRATEGIC EDUCATION INC | $79.85 | 213,000 | 1.91% | 79.92 | 79.38 | 79.75 | 80.39 | 80.69 | 51.12 | 68.23 | 73.04 | 73.69 | 80.62 | 0.38 | 0.11 | 0.27 | 0.64 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.50 | 60 | -96.84% | 128.70 | 134.04 | 133.35 | 133.28 | 143.07 | 32.70 | 2.02 | 6.23 | 0.00 | 5.29 | -4.04 | -1.67 | -2.38 | 0.50 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.92 | 258,000 | -20.86% | 55.18 | 54.77 | 47.47 | 46.44 | 41.80 | 39.23 | 14.80 | 33.91 | 0.02 | 0.01 | 1.33 | 2.79 | -1.45 | 0.65 | ||
| WD | WALKER & DUNLOP INC | $52.34 | 293,000 | 47.98% | 50.77 | 50.63 | 50.15 | 52.56 | 63.07 | 54.89 | 70.51 | 74.74 | 81.80 | 88.40 | 0.27 | 0.09 | 0.18 | 1.22 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.41 | 636,000 | -28.46% | 31.42 | 31.04 | 31.50 | 31.81 | 33.17 | 58.15 | 83.39 | 83.02 | 92.37 | 94.44 | 0.21 | -0.04 | 0.24 | 0.37 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.66 | 181,000 | -26.42% | 37.73 | 37.33 | 36.85 | 36.90 | 35.80 | 58.64 | 75.37 | 74.03 | 91.83 | 82.30 | 0.41 | 0.31 | 0.10 | 1.47 | ||
| INTA | INTAPP INC | $23.20 | 1,039,000 | 74.62% | 24.19 | 22.32 | 22.71 | 24.87 | 33.60 | 51.06 | 59.93 | 63.64 | 62.51 | 67.06 | 0.40 | 0.21 | 0.19 | 1.32 | ||
| COTY | COTY INC | $2.03 | 8,654,000 | 4.67% | 1.99 | 2.02 | 2.20 | 2.39 | 3.05 | 46.28 | 38.64 | 33.33 | 64.06 | 58.45 | -0.07 | -0.08 | 0.01 | 1.23 | ||
| TV | GRUPO TELEVISA SAB | $2.87 | 556,000 | -25.77% | 2.70 | 2.76 | 2.88 | 2.99 | 2.88 | 56.44 | 78.16 | 55.54 | 100.00 | 82.45 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| AMBQ | AMBIQ MICRO INC | $83.39 | 489,000 | -7.39% | 79.59 | 78.21 | 53.32 | 41.21 | 35.94 | 64.49 | 44.80 | 44.79 | 7.71 | 5.66 | 7.40 | 9.07 | -1.67 | 3.03 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $61.77 | 455,000 | -85.87% | 58.70 | 57.36 | 55.04 | 52.79 | 52.73 | 65.83 | 78.96 | 78.16 | 63.72 | 76.80 | 1.33 | 1.10 | 0.23 | 1.12 | ||
| TFIN | TRIUMPH FINANCIAL INC | $74.64 | 152,000 | -28.30% | 71.72 | 68.87 | 66.43 | 63.94 | 60.89 | 68.63 | 88.79 | 86.76 | 78.59 | 71.93 | 2.13 | 1.75 | 0.38 | 1.37 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.23 | 814,000 | 74.68% | 18.16 | 17.48 | 16.61 | 15.87 | 14.91 | 79.44 | 92.49 | 89.69 | 98.82 | 97.48 | 0.63 | 0.51 | 0.12 | 1.27 | ||
| MBX | MBX BIOSCIENCES INC | $37.25 | 2,723,000 | 181.88% | 31.12 | 31.55 | 32.32 | 33.10 | 27.94 | 65.63 | 65.24 | 43.48 | 82.48 | 52.15 | -0.12 | -0.43 | 0.31 | 1.54 | ||
| TH | TARGET HOSPITALITY CORP | $17.67 | 1,390,000 | 22.90% | 16.93 | 17.55 | 15.97 | 11.94 | 9.94 | 58.39 | 39.71 | 27.85 | 36.05 | 23.92 | 0.31 | 0.51 | -0.20 | 0.51 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.96 | 11,470,000 | 30.80% | 4.02 | 3.91 | 3.72 | 3.54 | 2.93 | 51.59 | 32.09 | 42.66 | 8.66 | 17.13 | 0.08 | 0.10 | -0.03 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.