Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW | INTERNATIONAL SEAWAYS INC | $49.43 | 6.23% | 10.56% | 2.25% | 21.90% | 52.89% | 9.65% | 20.94% | 249.82% | N/A | $49.83 | $27.20 | 0.79% | 81.73% | 0.59 | 654,000 | 86.32% |
| HBI | HANESBRANDS INC | $6.89 | 1.92% | 0.29% | 5.19% | 45.67% | 47.22% | 0.73% | -4.44% | -60.81% | -74.54% | $9.10 | $3.96 | 24.29% | 73.99% | 1.23 | 5,172,000 | 5.68% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.37 | 0.52% | 4.19% | -8.82% | -16.80% | -10.87% | -38.79% | 56.01% | N/A | N/A | $42.29 | $19.94 | 44.74% | 17.20% | 1.41 | 905,000 | 63.06% |
| GRND | GRINDR INC | $12.67 | -0.94% | -0.47% | -21.01% | -33.87% | -38.76% | -3.72% | 21.48% | N/A | N/A | $25.13 | $11.73 | 49.58% | 8.01% | 0.51 | 1,335,000 | -13.26% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.52 | -1.59% | 3.58% | -5.65% | 1.37% | 13.13% | -2.88% | -11.64% | 34.50% | -10.53% | $22.24 | $14.34 | 16.73% | 29.19% | 0.88 | 486,000 | 4.97% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.93 | -2.70% | 4.33% | -3.94% | -17.58% | 31.79% | -7.43% | -50.70% | -31.77% | 11.28% | $100.32 | $49.22 | 30.29% | 42.08% | 1.38 | 438,000 | -42.06% |
| UNFI | UNITED NATURAL FOODS INC | $39.85 | -1.29% | -5.10% | 35.13% | 42.83% | 54.88% | 93.26% | -0.30% | 146.75% | -27.12% | $43.29 | $19.62 | 7.95% | 103.11% | 1.01 | 588,000 | -32.26% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.11 | 0.29% | 4.18% | -1.74% | 2.22% | 20.29% | 15.67% | -13.18% | 65.24% | 39.06% | $48.00 | $34.59 | 6.02% | 30.41% | 0.52 | 52,000 | 39.78% |
| MH | MCGRAW HILL INC | $12.62 | -1.25% | 1.20% | -9.14% | -24.93% | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 26.84% | 12.98% | 1.35 | 495,000 | 52.78% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.10 | 0.00% | 0.19% | 0.40% | 40.03% | 58.11% | 17.70% | 127.08% | 48.67% | 263.71% | $43.18 | $23.69 | 0.19% | 81.93% | 1.04 | 264,000 | -40.41% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.08 | 1.36% | -3.97% | 14.09% | 34.67% | 38.96% | 140.48% | 20.75% | -12.85% | N/A | $21.84 | $8.21 | 8.06% | 144.58% | 1.24 | 1,189,000 | -21.62% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.02 | 7.77% | 6.07% | 4.42% | -13.36% | 45.65% | -4.06% | -14.10% | -59.12% | N/A | $4.78 | $2.50 | 15.90% | 60.80% | 0.83 | 3,194,000 | 50.38% |
| SA | SEABRIDGE GOLD INC | $23.51 | 0.04% | -18.79% | 7.40% | 39.86% | 90.21% | 22.38% | 107.69% | 21.56% | 163.86% | $29.31 | $9.40 | 19.79% | 150.11% | 0.82 | 840,000 | -32.48% |
| CHEF | CHEFS' WAREHOUSE INC | $58.76 | -1.76% | 1.73% | -4.76% | -8.42% | 9.12% | 47.90% | 75.98% | 248.21% | 295.16% | $68.94 | $38.65 | 14.77% | 52.03% | 1.12 | 280,000 | 3.32% |
| DXC | DXC TECHNOLOGY CO | $13.37 | 0.75% | 4.29% | -2.19% | -9.84% | -11.81% | -33.38% | -53.54% | -32.61% | N/A | $24.83 | $12.24 | 46.15% | 9.23% | 1.27 | 1,688,000 | 1.26% |
| PRDO | PERDOCEO EDUCATION CORP | $36.83 | 1.01% | 5.80% | 3.22% | 28.10% | 47.85% | 72.26% | 236.35% | 206.66% | 834.77% | $38.03 | $20.97 | 3.14% | 75.63% | 0.66 | 240,000 | -40.15% |
| HCI | HCI GROUP INC | $206.37 | 2.68% | 8.42% | 13.20% | 45.45% | 44.99% | 81.98% | 625.89% | 308.65% | 366.48% | $207.57 | $105.00 | 0.58% | 96.54% | 0.67 | 137,000 | -25.14% |
| OII | OCEANEERING INTERNATIONAL INC | $23.80 | -3.64% | 5.54% | -6.11% | 6.11% | 37.81% | 2.45% | 127.32% | 479.08% | -48.61% | $30.98 | $15.46 | 23.16% | 53.95% | 1.30 | 1,741,000 | 114.15% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $80.17 | -1.74% | 3.66% | 4.06% | -39.06% | -45.97% | -58.35% | -54.08% | -36.71% | N/A | $216.01 | $70.84 | 62.89% | 13.17% | 1.36 | 800,000 | 13.31% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.14 | 1.55% | -6.94% | -5.47% | -17.31% | 108.57% | 19.02% | 65.70% | 32.06% | N/A | $17.37 | $5.40 | 24.35% | 143.33% | 1.80 | 1,568,000 | -38.29% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.38 | 2.24% | 6.16% | -4.92% | -4.06% | 23.40% | -20.94% | -4.78% | -65.25% | -94.51% | $9.85 | $4.25 | 35.23% | 50.12% | 1.25 | 1,621,000 | 8.65% |
| INOD | INNODATA INC | $73.90 | 2.54% | -9.31% | 0.05% | 55.84% | 114.89% | 289.56% | 2,086.39% | 2,678.20% | 3,259.09% | $93.85 | $19.29 | 21.26% | 283.20% | 1.93 | 942,000 | -58.85% |
| OGN | ORGANON & CO | $9.05 | 1.23% | -3.52% | -14.14% | -10.40% | -21.24% | -47.41% | -62.35% | N/A | N/A | $19.05 | $8.01 | 52.48% | 12.98% | 0.81 | 4,633,000 | -0.77% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.41 | 0.51% | 4.54% | -2.39% | 3.83% | 7.07% | 6.32% | N/A | N/A | N/A | $30.07 | $21.30 | 8.85% | 28.69% | 0.65 | 222,000 | 20.00% |
| ATEC | ALPHATEC HOLDINGS INC | $15.89 | 1.40% | 11.43% | 2.58% | 46.72% | 41.75% | 209.75% | 56.55% | 66.56% | 313.80% | $16.70 | $5.19 | 4.85% | 206.46% | 1.21 | 1,229,000 | -41.36% |
| DYN | DYNE THERAPEUTICS INC | $16.49 | 0.86% | 0.43% | 25.02% | 75.80% | 52.97% | -49.04% | 45.03% | -3.57% | N/A | $35.68 | $6.36 | 53.78% | 159.28% | 1.49 | 2,906,000 | 65.02% |
| CGAU | CENTERRA GOLD INC | $11.28 | 2.27% | -11.04% | 14.87% | 49.60% | 68.61% | 51.41% | 144.69% | 17.35% | N/A | $12.80 | $5.41 | 11.84% | 108.50% | 0.72 | 1,543,000 | -21.36% |
| SPHR | SPHERE ENTERTAINMENT CO | $65.15 | 1.09% | 9.22% | 13.19% | 38.62% | 157.51% | 47.17% | 37.68% | -7.38% | N/A | $68.15 | $23.89 | 4.40% | 172.71% | 1.29 | 552,000 | -56.98% |
| USAR | USA RARE EARTH INC | $24.05 | -1.68% | -15.73% | 34.73% | 88.78% | 121.05% | 123.10% | N/A | N/A | N/A | $43.98 | $5.56 | 45.32% | 332.55% | -0.05 | 7,801,000 | -59.27% |
| KWR | QUAKER CHEMICAL CORP | $134.64 | 1.09% | 2.79% | -0.53% | 7.24% | 30.54% | -13.14% | -7.09% | -31.73% | 68.64% | $180.97 | $95.91 | 25.60% | 40.38% | 1.28 | 128,000 | 72.97% |
| SAM | BOSTON BEER CO INC | $219.63 | 0.44% | -2.70% | 1.69% | 5.68% | -10.51% | -27.16% | -45.67% | -79.87% | -14.80% | $329.55 | $185.34 | 33.35% | 18.50% | 0.84 | 244,000 | 67.12% |
| MRX | MAREX GROUP PLC | $30.33 | -1.89% | 1.37% | -10.69% | -22.07% | -22.61% | 22.79% | N/A | N/A | N/A | $49.34 | $24.82 | 38.53% | 22.20% | 1.01 | 670,000 | 4.04% |
| EXK | ENDEAVOUR SILVER CORP | $8.06 | 0.37% | -20.59% | 5.22% | 39.21% | 119.02% | 49.26% | 137.76% | 127.68% | 350.28% | $10.37 | $2.95 | 22.28% | 173.22% | 1.29 | 9,169,000 | -24.05% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.86 | 3.18% | -0.50% | -13.72% | 68.81% | 100.67% | 58.33% | N/A | N/A | N/A | $22.47 | $6.75 | 20.52% | 164.59% | 1.50 | 268,000 | -47.14% |
| CSTM | CONSTELLIUM SE | $16.70 | 6.64% | 7.81% | 10.45% | 18.02% | 89.13% | 55.64% | 32.02% | 67.00% | 249.37% | $17.14 | $7.33 | 2.57% | 127.99% | 1.43 | 2,000,000 | 92.31% |
| CCU | UNITED BREWERIES CO INC | $12.61 | 2.60% | 2.19% | 6.14% | 1.78% | -18.49% | 8.33% | 21.72% | 2.19% | -48.84% | $15.75 | $10.65 | 19.94% | 18.40% | 0.65 | 84,000 | 18.31% |
| FFBC | FIRST FINANCIAL BANCORP | $24.32 | -0.12% | 4.56% | -5.81% | 0.00% | 2.06% | -4.55% | -0.25% | 67.72% | 23.89% | $31.18 | $21.10 | 22.00% | 15.26% | 0.95 | 461,000 | 8.47% |
| PAX | PATRIA INVESTMENTS LTD | $14.59 | -0.48% | 1.74% | -4.52% | 6.73% | 43.89% | 31.09% | 17.66% | N/A | N/A | $15.54 | $9.43 | 6.11% | 54.72% | 1.02 | 288,000 | -0.35% |
| BITF | BITFARMS LTD | $4.17 | 5.71% | -21.12% | 60.81% | 227.95% | 316.50% | 111.42% | 339.81% | N/A | N/A | $6.60 | $0.67 | 36.89% | 518.87% | 2.82 | 86,385,000 | -44.76% |
| PINC | PREMIER INC | $28.13 | 0.32% | 0.97% | 0.64% | 31.51% | 42.14% | 41.43% | -16.95% | -18.20% | -17.00% | $28.79 | $17.23 | 2.29% | 63.31% | 0.43 | 504,000 | -64.38% |
| DNLI | DENALI THERAPEUTICS INC | $15.88 | -0.44% | -5.02% | 21.69% | 9.74% | 6.79% | -39.11% | -42.86% | -61.40% | N/A | $33.33 | $10.57 | 52.36% | 50.24% | 1.58 | 1,403,000 | -14.40% |
| COCO | VITA COCO COMPANY INC | $40.85 | 0.00% | -1.02% | -0.83% | 6.88% | 30.93% | 40.19% | 277.89% | N/A | N/A | $43.65 | $25.79 | 6.41% | 58.39% | 1.08 | 532,000 | -4.32% |
| BUR | BURFORD CAPITAL LTD | $10.60 | -0.47% | -2.75% | -15.87% | -24.82% | -24.12% | -22.63% | 36.77% | 21.56% | N/A | $15.73 | $10.51 | 32.61% | 0.86% | 1.00 | 2,266,000 | 45.44% |
| APPN | APPIAN CORP | $31.05 | 1.64% | 11.73% | -6.90% | 2.48% | 5.04% | 1.14% | -30.47% | -60.33% | N/A | $43.33 | $24.00 | 28.34% | 29.38% | 1.73 | 647,000 | -43.64% |
| TRMK | TRUSTMARK CORP | $38.04 | 0.18% | 3.71% | -5.82% | -0.78% | 12.28% | 10.45% | 10.90% | 55.46% | 54.95% | $41.34 | $29.77 | 7.97% | 27.78% | 0.87 | 219,000 | -11.69% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.93 | 1.80% | 0.06% | 11.31% | -3.92% | 44.21% | -3.64% | -17.13% | -5.05% | 59.27% | $20.15 | $10.35 | 15.98% | 63.57% | 1.46 | 3,227,000 | 21.54% |
| ATKR | ATKORE INC | $67.93 | 2.75% | 2.30% | 11.91% | -12.87% | 9.56% | -20.74% | -27.25% | 185.78% | N/A | $105.28 | $49.92 | 35.47% | 36.08% | 1.49 | 221,000 | -55.35% |
| WAFD | WAFD INC | $28.98 | -0.41% | 4.13% | -6.33% | -4.13% | 2.01% | -15.73% | -22.31% | 24.75% | 15.64% | $38.62 | $23.75 | 24.96% | 22.02% | 0.92 | 463,000 | -9.57% |
| ASH | ASHLAND INC | $49.87 | 0.65% | 1.90% | 1.01% | -5.37% | -3.76% | -41.57% | -50.55% | -33.94% | -53.71% | $88.89 | $45.21 | 43.90% | 10.31% | 0.94 | 644,000 | 21.28% |
| ALG | ALAMO GROUP INC | $187.57 | 0.25% | 1.97% | -4.69% | -14.35% | 11.34% | 11.12% | 25.11% | 50.06% | 286.26% | $233.29 | $157.07 | 19.60% | 19.42% | 0.85 | 65,500 | -37.62% |
| TRN | TRINITY INDUSTRIES INC | $28.09 | 0.57% | 0.18% | -0.46% | 4.74% | 14.28% | -19.19% | 19.89% | 33.00% | 1.85% | $39.83 | $22.38 | 29.48% | 25.51% | 1.07 | 291,000 | -20.49% |
| GCMG | GCM GROSVENOR INC | $11.66 | -0.68% | 1.48% | -9.47% | -3.72% | -5.20% | 0.43% | 49.68% | 13.76% | N/A | $14.48 | $10.91 | 19.48% | 6.87% | 0.65 | 624,000 | -20.71% |
| DK | DELEK US HOLDINGS INC | $37.56 | 5.59% | 13.75% | 13.75% | 52.44% | 186.06% | 126.40% | 29.07% | 244.27% | 51.45% | $38.28 | $11.03 | 1.88% | 240.68% | 1.01 | 1,958,000 | 9.02% |
| IBRX | IMMUNITYBIO INC | $2.39 | 1.27% | -5.53% | -7.72% | -20.07% | -11.15% | -30.92% | -53.77% | -72.14% | -77.58% | $7.48 | $1.83 | 68.05% | 30.60% | 2.10 | 5,540,000 | -53.95% |
| ENVX | ENOVIX CORP | $11.48 | 2.36% | -0.26% | 10.07% | -21.15% | 81.65% | 9.18% | -27.43% | N/A | N/A | $16.49 | $5.27 | 30.38% | 117.84% | 2.29 | 4,436,000 | -39.41% |
| IHS | IHS HOLDING LTD | $6.72 | 2.75% | -1.03% | -1.75% | 10.16% | 42.37% | 124.75% | 32.02% | N/A | N/A | $7.66 | $2.44 | 12.27% | 175.41% | 0.90 | 279,000 | -24.39% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.44 | 1.34% | 0.47% | 4.15% | 12.51% | 8.63% | -2.41% | 71.82% | 114.99% | 92.91% | $51.91 | $36.51 | 18.24% | 16.24% | 0.92 | 382,000 | -18.03% |
| WWW | WOLVERINE WORLD WIDE INC | $27.66 | 2.75% | 5.09% | -4.69% | 18.41% | 123.79% | 75.29% | 69.07% | -1.91% | 50.33% | $32.80 | $9.58 | 15.67% | 188.73% | 1.53 | 1,103,000 | -31.49% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.82 | 0.85% | -5.71% | 5.26% | 30.10% | 217.28% | 153.06% | -81.44% | -86.63% | 80.78% | $41.92 | $10.24 | 9.78% | 269.34% | 1.73 | 3,041,000 | -8.46% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | -2.05% | 3.06% | 7.16% | 18.50% | 68.98% | 97.39% | 82.09% | 70.35% | 401.37% | $151.31 | $77.50 | 3.18% | 89.03% | 0.52 | 50 | N/A |
| ABR | ARBOR REALTY TRUST INC | $11.66 | -1.02% | -1.77% | -1.85% | -3.16% | 3.09% | -23.69% | -6.42% | -1.93% | 80.78% | $15.76 | $8.43 | 25.99% | 38.32% | 0.97 | 1,281,000 | -21.51% |
| DEI | DOUGLAS EMMETT INC | $13.38 | -1.33% | -1.04% | -16.84% | -15.74% | -3.67% | -27.12% | -19.83% | -46.90% | -56.70% | $20.50 | $12.39 | 34.73% | 7.99% | 1.10 | 1,482,000 | -21.75% |
| SAH | SONIC AUTOMOTIVE INC | $65.48 | -15.88% | -12.25% | -17.00% | -18.10% | 10.93% | 18.05% | 52.46% | 65.86% | 190.51% | $89.62 | $52.00 | 26.94% | 25.92% | 1.07 | 463,000 | 90.53% |
| IVT | INVENTRUST PROPERTIES CORP | $28.81 | 0.24% | 3.56% | -2.17% | 4.54% | 4.12% | -2.27% | 24.66% | 161.91% | 25.26% | $31.65 | $25.21 | 8.97% | 14.28% | 0.65 | 329,000 | -46.42% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.52 | 3.87% | 6.57% | -21.61% | -12.25% | 191.99% | 169.34% | 108.47% | N/A | N/A | $44.99 | $8.20 | 34.39% | 260.00% | 1.65 | 2,520,000 | -36.89% |
| PK | PARK HOTELS & RESORTS INC | $11.16 | -1.06% | 2.57% | -4.21% | -1.85% | 12.84% | -18.36% | -10.93% | 3.33% | N/A | $16.23 | $8.27 | 31.24% | 34.95% | 1.44 | 2,265,000 | -19.11% |
| ADUS | ADDUS HOMECARE CORP | $120.68 | -0.67% | 3.03% | 5.24% | 9.32% | 22.07% | -6.73% | 14.83% | 19.30% | 387.79% | $136.72 | $88.96 | 11.73% | 35.66% | 0.76 | 81,000 | -16.49% |
| HI | HILLENBRAND INC | $31.50 | 0.03% | 0.61% | 28.47% | 40.00% | 48.24% | 12.42% | -22.81% | 0.19% | 9.38% | $35.59 | $18.36 | 11.49% | 71.57% | 1.34 | 1,461,000 | -4.32% |
| LCII | LCI INDUSTRIES | $91.00 | 0.10% | 3.95% | -6.00% | -10.09% | 16.80% | -18.37% | -9.86% | -19.00% | 48.40% | $129.38 | $72.31 | 29.66% | 25.85% | 1.21 | 204,000 | 8.51% |
| LUNR | INTUITIVE MACHINES INC | $12.29 | 8.28% | 3.89% | 18.63% | -8.08% | 56.36% | 52.29% | 24.90% | N/A | N/A | $24.95 | $6.14 | 50.74% | 100.33% | 0.62 | 5,139,000 | -53.70% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.44 | 4.63% | -0.40% | 1.14% | 11.77% | 52.64% | -21.37% | 0.00% | -4.60% | -78.52% | $17.33 | $6.41 | 28.22% | 94.07% | 1.61 | 4,266,000 | 10.78% |
| MESO | MESOBLAST LTD | $17.10 | -0.47% | -5.47% | 4.84% | 6.28% | 54.05% | 82.50% | 185.00% | -23.73% | N/A | $22.00 | $7.09 | 22.27% | 141.18% | 1.26 | 171,000 | -19.34% |
| BANR | BANNER CORP | $63.19 | -0.72% | 1.23% | -4.08% | -3.28% | 2.33% | -3.11% | -6.80% | 61.69% | 29.25% | $78.05 | $54.01 | 19.04% | 17.01% | 0.94 | 154,000 | -61.21% |
| SID | NATIONAL STEEL CO | $1.64 | 1.23% | 7.89% | 8.61% | 1.86% | 2.50% | -19.21% | -34.92% | -56.96% | 31.20% | $2.21 | $1.24 | 25.79% | 32.26% | 1.23 | 1,386,000 | -49.32% |
| PAYO | PAYONEER GLOBAL INC | $6.03 | 0.50% | 5.42% | -8.22% | -11.45% | -9.32% | -28.47% | -16.94% | -37.51% | N/A | $11.29 | $5.66 | 46.59% | 6.54% | 1.36 | 2,328,000 | -5.40% |
| CRGY | CRESCENT ENERGY CO | $8.53 | 5.83% | 1.43% | -6.16% | -4.37% | 3.14% | -30.25% | -41.46% | N/A | N/A | $16.94 | $6.83 | 49.65% | 24.89% | 1.19 | 6,048,000 | 29.81% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.50 | 0.17% | -5.01% | 6.72% | 2.31% | 10.85% | -53.70% | -70.06% | -24.66% | -61.58% | $52.39 | $17.13 | 55.14% | 37.23% | 0.83 | 1,499,000 | -27.62% |
| NOG | NORTHERN OIL & GAS INC | $22.19 | 3.69% | 3.59% | -16.20% | -20.95% | -5.29% | -40.37% | -35.12% | 373.13% | -54.71% | $44.31 | $19.88 | 49.92% | 11.62% | 1.32 | 2,145,000 | 19.83% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.63 | -1.19% | 4.54% | -0.89% | 11.67% | 45.69% | 9.24% | N/A | N/A | N/A | $48.08 | $28.29 | 5.10% | 61.29% | 0.95 | 224,000 | -36.90% |
| ETNB | 89BIO INC | $14.80 | 0.00% | 0.20% | 0.41% | 46.83% | 123.56% | 89.50% | 74.53% | -39.42% | N/A | $15.06 | $4.16 | 1.73% | 255.77% | 1.04 | 3,182,000 | 46.37% |
| HUBG | HUB GROUP INC | $35.17 | -2.25% | -4.06% | -1.57% | -2.09% | 7.42% | -17.48% | -3.91% | 33.42% | 80.36% | $53.21 | $30.75 | 33.90% | 14.37% | 1.00 | 797,000 | 43.09% |
| DFH | DREAM FINDERS HOMES INC | $23.17 | 0.52% | -0.81% | -13.87% | -18.70% | 4.04% | -27.64% | 128.50% | N/A | N/A | $34.43 | $19.65 | 32.70% | 17.91% | 1.22 | 193,000 | -26.89% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.93 | 0.10% | 5.12% | -3.28% | -5.34% | 24.96% | 23.12% | 139.20% | 208.25% | N/A | $23.28 | $14.21 | 10.09% | 47.29% | 1.13 | 1,157,000 | 115.86% |
| SPNT | SIRIUSPOINT LTD | $18.37 | 0.71% | 3.49% | 5.09% | -6.75% | 10.93% | 35.37% | 218.37% | 124.02% | 31.21% | $21.03 | $12.78 | 12.65% | 43.74% | 0.76 | 438,000 | 14.66% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.89 | -2.58% | -6.21% | 22.09% | 64.34% | -63.20% | -83.15% | -80.21% | -84.11% | -12.37% | $138.81 | $10.42 | 84.23% | 110.18% | 0.90 | 4,478,000 | 20.77% |
| UPWK | UPWORK INC | $16.12 | 0.69% | -3.70% | -18.01% | 16.98% | 22.49% | 26.63% | 30.53% | -18.26% | N/A | $20.54 | $11.13 | 21.52% | 44.83% | 1.71 | 1,761,000 | -20.53% |
| TRMD | TORM PLC | $21.75 | 4.12% | 6.41% | -2.03% | 16.25% | 38.27% | -21.00% | -12.76% | 216.36% | N/A | $27.50 | $13.60 | 20.90% | 59.93% | 0.58 | 497,000 | 8.04% |
| MQ | MARQETA INC | $4.75 | 1.93% | 3.94% | -14.57% | -19.35% | 21.79% | -8.30% | -33.29% | N/A | N/A | $7.04 | $3.37 | 32.53% | 40.95% | 1.63 | 3,833,000 | -34.87% |
| ERO | ERO COPPER CORP | $20.54 | 0.05% | -9.79% | 18.39% | 37.94% | 72.75% | 5.39% | 82.58% | N/A | N/A | $24.48 | $9.30 | 16.09% | 120.86% | 1.32 | 471,000 | -46.96% |
| IQ | IQIYI INC | $2.20 | 1.38% | 6.80% | -16.98% | 5.77% | 17.65% | -13.04% | 9.45% | -90.51% | N/A | $2.85 | $1.50 | 22.81% | 46.67% | 1.45 | 6,248,000 | -28.01% |
| ARDT | ARDENT HEALTH INC | $14.81 | -0.20% | 1.51% | 12.03% | 33.91% | 20.41% | -23.26% | N/A | N/A | N/A | $18.85 | $10.10 | 21.43% | 46.71% | 0.64 | 270,000 | -14.83% |
| DBD | DIEBOLD NIXDORF INC | $57.82 | 2.03% | 1.80% | 0.70% | -2.41% | 35.92% | 27.10% | N/A | N/A | N/A | $63.46 | $34.88 | 8.89% | 65.79% | 1.11 | 148,000 | 19.35% |
| YELP | YELP INC | $33.14 | -0.69% | 1.47% | 5.61% | -6.01% | -3.72% | -0.69% | -12.93% | 57.96% | 46.90% | $41.72 | $29.96 | 20.57% | 10.61% | 1.11 | 627,000 | 33.69% |
| CSAN | COSAN SA | $4.55 | 2.94% | 9.38% | -4.61% | 7.31% | -13.33% | -44.24% | -64.26% | N/A | N/A | $8.64 | $3.80 | 47.34% | 19.74% | 0.83 | 1,396,000 | 14.43% |
| PHIN | PHINIA INC | $54.34 | -0.29% | 1.80% | -6.28% | 11.06% | 27.32% | 20.70% | N/A | N/A | N/A | $59.88 | $36.25 | 9.25% | 49.89% | 1.10 | 285,000 | 8.78% |
| GLPG | GALAPAGOS NV | $32.03 | 0.50% | -6.04% | -4.50% | -3.78% | 25.61% | 6.84% | -28.73% | -74.91% | -33.42% | $37.78 | $22.36 | 15.22% | 43.25% | 0.60 | 184,000 | -40.07% |
| CMPO | COMPOSECURE INC | $20.62 | 4.56% | 6.07% | 1.33% | 38.95% | 90.57% | 35.04% | 288.32% | N/A | N/A | $21.00 | $9.24 | 1.81% | 123.06% | 0.72 | 377,000 | -13.93% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.72 | -0.90% | -4.75% | 5.64% | -15.04% | -17.94% | -48.09% | -16.58% | -25.92% | 36.27% | $86.76 | $29.62 | 50.76% | 44.25% | 0.74 | 1,156,000 | 31.07% |
| TRIP | TRIPADVISOR INC | $16.10 | -2.01% | 3.87% | -12.17% | -11.73% | 30.47% | 5.23% | -32.89% | -23.00% | -80.58% | $20.16 | $10.43 | 20.14% | 54.36% | 1.46 | 1,462,000 | -36.19% |
| IE | IVANHOE ELECTRIC INC | $15.86 | 3.73% | -1.49% | 57.81% | 33.17% | 149.76% | 48.50% | 74.09% | N/A | N/A | $17.90 | $4.50 | 11.40% | 252.44% | 1.47 | 2,961,000 | -47.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.