Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW | INTERNATIONAL SEAWAYS INC | $49.43 | 654,000 | 86.32% | 45.31 | 45.57 | 45.73 | 42.64 | 39.25 | 65.20 | 80.13 | 75.55 | 88.72 | 88.13 | 0.21 | -0.14 | 0.35 | 0.59 | ||
| HBI | HANESBRANDS INC | $6.89 | 5,172,000 | 5.68% | 6.83 | 6.81 | 6.53 | 5.59 | 5.83 | 60.99 | 32.58 | 36.47 | 9.49 | 5.22 | 0.12 | 0.16 | -0.03 | 1.23 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.37 | 905,000 | 63.06% | 23.13 | 23.74 | 24.40 | 25.87 | 27.68 | 45.46 | 53.41 | 47.44 | 86.15 | 76.81 | -0.46 | -0.47 | 0.01 | 1.41 | ||
| GRND | GRINDR INC | $12.67 | 1,335,000 | -13.26% | 12.78 | 13.57 | 14.89 | 17.81 | 18.54 | 34.88 | 37.98 | 36.98 | 89.50 | 94.03 | -0.75 | -0.78 | 0.04 | 0.51 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.52 | 486,000 | 4.97% | 18.67 | 19.09 | 19.41 | 18.63 | 18.04 | 43.18 | 37.82 | 36.28 | 41.87 | 39.49 | -0.26 | -0.20 | -0.06 | 0.88 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.93 | 438,000 | -42.06% | 67.29 | 67.21 | 72.76 | 73.73 | 72.47 | 51.57 | 86.16 | 84.27 | 93.59 | 97.60 | -0.99 | -1.88 | 0.90 | 1.38 | ||
| UNFI | UNITED NATURAL FOODS INC | $39.85 | 588,000 | -32.26% | 41.34 | 40.15 | 33.09 | 29.03 | 28.63 | 59.49 | 22.61 | 40.85 | 0.79 | 0.68 | 2.37 | 2.94 | -0.57 | 1.01 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.11 | 52,000 | 39.78% | 43.94 | 44.41 | 44.25 | 43.97 | 42.61 | 56.26 | 66.39 | 56.38 | 95.81 | 86.17 | -0.05 | -0.13 | 0.08 | 0.52 | ||
| MH | MCGRAW HILL INC | $12.62 | 495,000 | 52.78% | 12.58 | 12.50 | 13.68 | N/A | N/A | 45.00 | 81.48 | 84.54 | 85.61 | 92.91 | -0.26 | -0.39 | 0.13 | 1.35 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.10 | 264,000 | -40.41% | 43.07 | 43.04 | 42.95 | 36.10 | 31.63 | 71.53 | 62.12 | 70.73 | 2.23 | 18.75 | 0.32 | 0.44 | -0.12 | 1.04 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.08 | 1,189,000 | -21.62% | 20.60 | 20.21 | 18.06 | 16.21 | 15.15 | 53.94 | 31.55 | 46.62 | 3.33 | 2.36 | 0.74 | 0.93 | -0.19 | 1.24 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.02 | 3,194,000 | 50.38% | 3.75 | 3.81 | 3.74 | 3.98 | 3.52 | 65.25 | 42.29 | 36.32 | 62.66 | 49.50 | 0.01 | -0.01 | 0.01 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $23.51 | 840,000 | -32.48% | 25.71 | 24.96 | 20.88 | 18.10 | 15.00 | 49.18 | 14.65 | 26.73 | 0.39 | 1.53 | 1.11 | 1.62 | -0.51 | 0.82 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.76 | 280,000 | 3.32% | 58.43 | 57.38 | 61.08 | 62.41 | 59.64 | 48.51 | 90.12 | 88.18 | 93.53 | 93.38 | -0.60 | -1.12 | 0.52 | 1.12 | ||
| DXC | DXC TECHNOLOGY CO | $13.37 | 1,688,000 | 1.26% | 13.11 | 13.37 | 13.82 | 14.26 | 15.97 | 48.57 | 51.05 | 40.45 | 91.10 | 69.01 | -0.20 | -0.23 | 0.03 | 1.27 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.83 | 240,000 | -40.15% | 35.45 | 35.90 | 34.60 | 32.74 | 30.05 | 64.36 | 74.18 | 57.15 | 81.53 | 60.74 | 0.37 | 0.33 | 0.05 | 0.66 | ||
| HCI | HCI GROUP INC | $206.37 | 137,000 | -25.14% | 195.27 | 193.11 | 180.17 | 163.90 | 151.10 | 65.89 | 87.98 | 75.57 | 56.42 | 42.67 | 5.76 | 5.40 | 0.36 | 0.67 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.80 | 1,741,000 | 114.15% | 23.11 | 23.84 | 23.95 | 22.65 | 22.03 | 50.42 | 64.17 | 57.13 | 88.98 | 81.37 | -0.14 | -0.20 | 0.06 | 1.30 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $80.17 | 800,000 | 13.31% | 79.12 | 77.66 | 82.44 | 103.20 | 135.29 | 50.06 | 74.29 | 79.26 | 82.64 | 91.04 | -0.55 | -1.59 | 1.04 | 1.36 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.14 | 1,568,000 | -38.29% | 13.73 | 13.74 | 13.54 | 13.55 | 10.91 | 46.14 | 12.11 | 21.45 | 3.79 | 13.88 | -0.05 | 0.08 | -0.13 | 1.80 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.38 | 1,621,000 | 8.65% | 6.14 | 6.31 | 6.87 | 6.52 | 6.35 | 48.64 | 42.35 | 36.59 | 82.63 | 73.37 | -0.16 | -0.19 | 0.03 | 1.25 | ||
| INOD | INNODATA INC | $73.90 | 942,000 | -58.85% | 78.36 | 81.03 | 63.03 | 55.08 | 47.92 | 48.68 | 21.15 | 20.35 | 3.38 | 2.85 | 2.72 | 5.23 | -2.51 | 1.93 | ||
| OGN | ORGANON & CO | $9.05 | 4,633,000 | -0.77% | 9.32 | 9.95 | 9.93 | 9.82 | 11.56 | 31.74 | 3.95 | 3.69 | 3.82 | 1.27 | -0.32 | -0.18 | -0.14 | 0.81 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.41 | 222,000 | 20.00% | 26.47 | 26.83 | 27.42 | 27.38 | 26.40 | 56.38 | 75.80 | 59.09 | 100.00 | 92.89 | -0.15 | -0.29 | 0.14 | 0.65 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.89 | 1,229,000 | -41.36% | 14.59 | 14.34 | 15.15 | 13.52 | 12.31 | 64.94 | 92.46 | 92.96 | 100.00 | 100.00 | 0.16 | -0.11 | 0.27 | 1.21 | ||
| DYN | DYNE THERAPEUTICS INC | $16.49 | 2,906,000 | 65.02% | 15.95 | 14.58 | 13.68 | 12.18 | 12.25 | 66.05 | 86.74 | 89.97 | 74.64 | 84.04 | 1.00 | 0.80 | 0.20 | 1.49 | ||
| CGAU | CENTERRA GOLD INC | $11.28 | 1,543,000 | -21.36% | 11.74 | 11.43 | 9.67 | 8.45 | 7.40 | 54.11 | 19.63 | 31.36 | 4.92 | 4.16 | 0.52 | 0.70 | -0.18 | 0.72 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $65.15 | 552,000 | -56.98% | 62.02 | 61.87 | 54.92 | 48.21 | 42.43 | 62.79 | 71.33 | 61.68 | 68.39 | 51.96 | 2.18 | 2.20 | -0.02 | 1.29 | ||
| USAR | USA RARE EARTH INC | $24.05 | 7,801,000 | -59.27% | 30.56 | 26.87 | 19.95 | 16.31 | 13.62 | 48.20 | 13.54 | 28.76 | 0.00 | 4.12 | 2.44 | 3.51 | -1.07 | -0.05 | ||
| KWR | QUAKER CHEMICAL CORP | $134.64 | 128,000 | 72.97% | 131.40 | 131.52 | 136.52 | 128.23 | 125.58 | 53.56 | 76.89 | 69.07 | 99.01 | 96.54 | -0.63 | -1.25 | 0.62 | 1.28 | ||
| SAM | BOSTON BEER CO INC | $219.63 | 244,000 | 67.12% | 220.82 | 220.36 | 220.10 | 213.14 | 226.94 | 49.23 | 34.23 | 40.21 | 17.12 | 23.12 | 0.35 | 0.69 | -0.34 | 0.84 | ||
| MRX | MAREX GROUP PLC | $30.33 | 670,000 | 4.04% | 30.80 | 31.05 | 33.25 | 35.92 | 37.01 | 42.63 | 60.40 | 57.41 | 83.38 | 84.53 | -0.76 | -0.89 | 0.13 | 1.01 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.06 | 9,169,000 | -24.05% | 8.71 | 8.26 | 7.03 | 6.09 | 4.96 | 51.08 | 22.18 | 36.22 | 0.33 | 10.73 | 0.45 | 0.56 | -0.11 | 1.29 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.86 | 268,000 | -47.14% | 17.73 | 18.05 | 17.02 | 13.20 | 11.53 | 51.54 | 54.58 | 57.10 | 54.46 | 61.31 | 0.18 | 0.34 | -0.16 | 1.50 | ||
| CSTM | CONSTELLIUM SE | $16.70 | 2,000,000 | 92.31% | 15.59 | 15.39 | 14.94 | 14.29 | 12.40 | 63.17 | 72.10 | 71.92 | 88.90 | 85.68 | 0.32 | 0.22 | 0.10 | 1.43 | ||
| CCU | UNITED BREWERIES CO INC | $12.61 | 84,000 | 18.31% | 12.21 | 12.02 | 12.08 | 12.36 | 13.14 | 60.82 | 79.41 | 83.77 | 72.43 | 80.10 | 0.13 | 0.04 | 0.09 | 0.65 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.32 | 461,000 | 8.47% | 24.44 | 25.05 | 25.59 | 24.99 | 25.20 | 42.68 | 36.09 | 33.89 | 47.58 | 43.99 | -0.41 | -0.31 | -0.10 | 0.95 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.59 | 288,000 | -0.35% | 14.46 | 14.39 | 14.19 | 13.97 | 12.73 | 54.09 | 87.55 | 87.53 | 91.04 | 93.76 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| BITF | BITFARMS LTD | $4.17 | 86,385,000 | -44.76% | 4.98 | 4.09 | 2.74 | 1.89 | 1.52 | 53.41 | 33.50 | 43.37 | 1.92 | 0.71 | 0.58 | 0.70 | -0.12 | 2.82 | ||
| PINC | PREMIER INC | $28.13 | 504,000 | -64.38% | 27.96 | 27.92 | 26.93 | 24.46 | 22.37 | 63.87 | 60.96 | 55.76 | 37.65 | 32.16 | 0.36 | 0.44 | -0.08 | 0.43 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.88 | 1,403,000 | -14.40% | 16.13 | 15.59 | 14.95 | 14.62 | 15.74 | 53.83 | 60.63 | 71.77 | 32.42 | 61.50 | 0.54 | 0.48 | 0.05 | 1.58 | ||
| COCO | VITA COCO COMPANY INC | $40.85 | 532,000 | -4.32% | 40.60 | 41.44 | 39.01 | 37.35 | 35.92 | 51.39 | 44.44 | 47.21 | 27.70 | 31.83 | 0.31 | 0.57 | -0.26 | 1.08 | ||
| BUR | BURFORD CAPITAL LTD | $10.60 | 2,266,000 | 45.44% | 10.92 | 11.36 | 12.46 | 12.81 | 13.30 | 21.25 | 6.28 | 6.68 | 0.00 | 0.00 | -0.52 | -0.49 | -0.03 | 1.00 | ||
| APPN | APPIAN CORP | $31.05 | 647,000 | -43.64% | 28.94 | 29.59 | 30.35 | 29.96 | 30.73 | 58.75 | 83.58 | 68.08 | 100.00 | 90.92 | -0.26 | -0.47 | 0.21 | 1.73 | ||
| TRMK | TRUSTMARK CORP | $38.04 | 219,000 | -11.69% | 38.11 | 38.85 | 39.52 | 38.15 | 36.55 | 44.15 | 41.91 | 41.96 | 65.57 | 64.97 | -0.48 | -0.38 | -0.10 | 0.87 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.93 | 3,227,000 | 21.54% | 16.52 | 16.08 | 15.57 | 15.85 | 15.65 | 57.30 | 73.44 | 77.97 | 73.31 | 81.03 | 0.42 | 0.31 | 0.11 | 1.46 | ||
| ATKR | ATKORE INC | $67.93 | 221,000 | -55.35% | 65.45 | 64.26 | 61.30 | 65.72 | 66.64 | 63.88 | 91.02 | 86.81 | 89.78 | 85.02 | 1.43 | 1.11 | 0.33 | 1.49 | ||
| WAFD | WAFD INC | $28.98 | 463,000 | -9.57% | 28.81 | 29.35 | 30.50 | 30.02 | 29.47 | 44.06 | 63.47 | 61.04 | 94.47 | 88.85 | -0.51 | -0.53 | 0.02 | 0.92 | ||
| ASH | ASHLAND INC | $49.87 | 644,000 | 21.28% | 49.17 | 48.75 | 51.51 | 51.52 | 54.79 | 51.06 | 73.97 | 81.00 | 82.18 | 89.85 | -0.31 | -0.67 | 0.36 | 0.94 | ||
| ALG | ALAMO GROUP INC | $187.57 | 65,500 | -37.62% | 184.03 | 186.91 | 200.71 | 209.59 | 196.12 | 43.60 | 55.28 | 42.97 | 100.00 | 91.13 | -4.32 | -5.42 | 1.10 | 0.85 | ||
| TRN | TRINITY INDUSTRIES INC | $28.09 | 291,000 | -20.49% | 27.95 | 27.92 | 28.10 | 27.39 | 28.72 | 51.64 | 69.95 | 73.71 | 72.23 | 78.64 | 0.03 | 0.00 | 0.03 | 1.07 | ||
| GCMG | GCM GROSVENOR INC | $11.66 | 624,000 | -20.71% | 11.58 | 11.73 | 12.41 | 12.19 | 12.62 | 39.02 | 44.81 | 38.34 | 95.09 | 93.11 | -0.22 | -0.26 | 0.04 | 0.65 | ||
| DK | DELEK US HOLDINGS INC | $37.56 | 1,958,000 | 9.02% | 34.33 | 33.51 | 30.49 | 26.34 | 21.35 | 67.88 | 81.61 | 73.98 | 58.99 | 40.69 | 1.37 | 1.25 | 0.12 | 1.01 | ||
| IBRX | IMMUNITYBIO INC | $2.39 | 5,540,000 | -53.95% | 2.45 | 2.48 | 2.49 | 2.63 | 2.74 | 43.66 | 19.39 | 18.77 | 31.35 | 36.74 | -0.03 | -0.02 | -0.01 | 2.10 | ||
| ENVX | ENOVIX CORP | $11.48 | 4,436,000 | -39.41% | 12.11 | 11.82 | 10.57 | 10.99 | 9.84 | 50.01 | 18.48 | 31.11 | 7.05 | 13.92 | 0.34 | 0.50 | -0.16 | 2.29 | ||
| IHS | IHS HOLDING LTD | $6.72 | 279,000 | -24.39% | 6.63 | 6.69 | 6.93 | 6.50 | 5.48 | 49.21 | 44.92 | 45.06 | 66.42 | 65.80 | -0.07 | -0.07 | 0.01 | 0.90 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.44 | 382,000 | -18.03% | 41.17 | 40.81 | 41.60 | 40.88 | 42.14 | 59.07 | 59.91 | 58.35 | 92.19 | 92.58 | 0.24 | -0.06 | 0.30 | 0.92 | ||
| WWW | WOLVERINE WORLD WIDE INC | $27.66 | 1,103,000 | -31.49% | 26.28 | 26.28 | 28.67 | 24.65 | 20.50 | 54.89 | 86.75 | 77.49 | 97.39 | 95.97 | -0.37 | -0.66 | 0.29 | 1.53 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.82 | 3,041,000 | -8.46% | 38.10 | 37.74 | 34.74 | 29.16 | 22.32 | 52.61 | 49.48 | 55.08 | 29.42 | 38.39 | 1.11 | 1.31 | -0.20 | 1.73 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| ABR | ARBOR REALTY TRUST INC | $11.66 | 1,281,000 | -21.51% | 11.73 | 11.94 | 11.84 | 11.43 | 11.68 | 44.93 | 34.99 | 36.88 | 38.14 | 38.93 | -0.04 | -0.01 | -0.03 | 0.97 | ||
| DEI | DOUGLAS EMMETT INC | $13.38 | 1,482,000 | -21.75% | 13.52 | 14.42 | 15.31 | 15.24 | 15.50 | 28.29 | 10.26 | 7.16 | 29.72 | 15.39 | -0.65 | -0.57 | -0.09 | 1.10 | ||
| SAH | SONIC AUTOMOTIVE INC | $65.48 | 463,000 | 90.53% | 73.99 | 74.37 | 78.11 | 78.23 | 71.94 | 30.31 | 64.79 | 76.69 | 66.92 | 87.36 | -1.28 | -1.17 | -0.10 | 1.07 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.81 | 329,000 | -46.42% | 27.99 | 28.07 | 28.83 | 28.18 | 28.46 | 59.04 | 80.43 | 80.00 | 100.00 | 100.00 | -0.10 | -0.26 | 0.16 | 0.65 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.52 | 2,520,000 | -36.89% | 28.52 | 29.61 | 33.84 | 29.17 | 20.40 | 45.30 | 52.78 | 44.12 | 94.50 | 88.08 | -1.63 | -1.75 | 0.12 | 1.65 | ||
| PK | PARK HOTELS & RESORTS INC | $11.16 | 2,265,000 | -19.11% | 10.94 | 11.00 | 11.41 | 11.01 | 11.27 | 50.65 | 76.72 | 65.87 | 95.86 | 90.84 | -0.10 | -0.15 | 0.05 | 1.44 | ||
| ADUS | ADDUS HOMECARE CORP | $120.68 | 81,000 | -16.49% | 117.65 | 116.39 | 114.68 | 113.23 | 110.76 | 63.41 | 89.27 | 90.90 | 95.68 | 98.04 | 1.87 | 1.14 | 0.73 | 0.76 | ||
| HI | HILLENBRAND INC | $31.50 | 1,461,000 | -4.32% | 29.73 | 28.10 | 26.27 | 23.71 | 25.04 | 72.04 | 98.77 | 98.74 | 99.76 | 99.72 | 1.73 | 1.29 | 0.44 | 1.34 | ||
| LCII | LCI INDUSTRIES | $91.00 | 204,000 | 8.51% | 88.07 | 89.93 | 97.43 | 96.15 | 94.56 | 47.02 | 60.43 | 51.18 | 100.00 | 98.29 | -2.10 | -2.81 | 0.71 | 1.21 | ||
| LUNR | INTUITIVE MACHINES INC | $12.29 | 5,139,000 | -53.70% | 12.47 | 11.89 | 10.16 | 10.61 | 11.71 | 55.48 | 35.46 | 44.27 | 13.02 | 16.41 | 0.61 | 0.71 | -0.10 | 0.62 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.44 | 4,266,000 | 10.78% | 12.44 | 12.12 | 11.79 | 11.21 | 10.55 | 53.31 | 44.15 | 46.89 | 40.94 | 44.03 | 0.20 | 0.21 | -0.01 | 1.61 | ||
| MESO | MESOBLAST LTD | $17.10 | 171,000 | -19.34% | 17.77 | 17.60 | 16.25 | 14.56 | 14.32 | 49.39 | 23.09 | 32.53 | 12.64 | 16.60 | 0.40 | 0.60 | -0.19 | 1.26 | ||
| BANR | BANNER CORP | $63.19 | 154,000 | -61.21% | 62.62 | 63.36 | 65.08 | 64.70 | 64.80 | 47.11 | 57.15 | 49.95 | 91.99 | 84.81 | -0.65 | -0.77 | 0.12 | 0.94 | ||
| SID | NATIONAL STEEL CO | $1.64 | 1,386,000 | -49.32% | 1.57 | 1.57 | 1.48 | 1.47 | 1.51 | 60.47 | 81.82 | 79.80 | 52.63 | 52.55 | 0.03 | 0.03 | 0.01 | 1.23 | ||
| PAYO | PAYONEER GLOBAL INC | $6.03 | 2,328,000 | -5.40% | 5.91 | 6.03 | 6.42 | 6.59 | 7.40 | 45.40 | 56.25 | 50.24 | 97.60 | 91.83 | -0.14 | -0.17 | 0.03 | 1.36 | ||
| CRGY | CRESCENT ENERGY CO | $8.53 | 6,048,000 | 29.81% | 8.28 | 8.68 | 8.93 | 9.01 | 10.26 | 48.32 | 16.33 | 8.62 | 31.13 | 19.24 | -0.22 | -0.18 | -0.04 | 1.19 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.50 | 1,499,000 | -27.62% | 24.15 | 24.91 | 23.34 | 22.68 | 27.39 | 45.41 | 4.51 | 6.64 | 0.45 | 0.15 | 0.07 | 0.39 | -0.32 | 0.83 | ||
| NOG | NORTHERN OIL & GAS INC | $22.19 | 2,145,000 | 19.83% | 21.85 | 23.46 | 24.59 | 26.57 | 28.49 | 41.14 | 13.90 | 10.31 | 23.19 | 13.49 | -1.07 | -0.93 | -0.14 | 1.32 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.63 | 224,000 | -36.90% | 44.37 | 44.65 | 42.75 | 40.79 | 37.62 | 57.22 | 75.74 | 62.27 | 84.45 | 66.92 | 0.52 | 0.45 | 0.07 | 0.95 | ||
| ETNB | 89BIO INC | $14.80 | 3,182,000 | 46.37% | 14.79 | 14.79 | 11.96 | 10.95 | 9.59 | 76.64 | 37.48 | 38.95 | 10.76 | 9.57 | 0.73 | 0.93 | -0.20 | 1.04 | ||
| HUBG | HUB GROUP INC | $35.17 | 797,000 | 43.09% | 35.47 | 35.01 | 35.85 | 35.18 | 36.65 | 48.28 | 68.72 | 80.25 | 70.48 | 85.99 | 0.15 | -0.04 | 0.19 | 1.00 | ||
| DFH | DREAM FINDERS HOMES INC | $23.17 | 193,000 | -26.89% | 23.38 | 24.44 | 26.79 | 26.11 | 24.48 | 35.78 | 20.37 | 16.20 | 53.16 | 36.85 | -1.10 | -1.06 | -0.03 | 1.22 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.93 | 1,157,000 | 115.86% | 20.50 | 20.80 | 21.58 | 21.23 | 19.98 | 48.91 | 69.39 | 56.25 | 100.00 | 84.47 | -0.26 | -0.33 | 0.07 | 1.13 | ||
| SPNT | SIRIUSPOINT LTD | $18.37 | 438,000 | 14.66% | 18.28 | 18.23 | 18.33 | 18.79 | 17.48 | 51.77 | 40.82 | 30.50 | 37.41 | 24.06 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.89 | 4,478,000 | 20.77% | 22.43 | 21.90 | 19.92 | 20.63 | 50.53 | 53.35 | 41.04 | 53.36 | 16.95 | 28.16 | 0.92 | 1.02 | -0.10 | 0.90 | ||
| UPWK | UPWORK INC | $16.12 | 1,761,000 | -20.53% | 16.60 | 17.28 | 16.73 | 15.11 | 14.99 | 41.21 | 19.61 | 21.45 | 13.51 | 18.47 | -0.25 | -0.03 | -0.23 | 1.71 | ||
| TRMD | TORM PLC | $21.75 | 497,000 | 8.04% | 20.42 | 20.70 | 21.42 | 19.74 | 18.88 | 57.30 | 65.21 | 57.01 | 81.93 | 78.02 | -0.16 | -0.28 | 0.12 | 0.58 | ||
| MQ | MARQETA INC | $4.75 | 3,833,000 | -34.87% | 4.70 | 4.92 | 5.56 | 5.67 | 4.90 | 34.11 | 25.00 | 17.08 | 97.19 | 74.72 | -0.27 | -0.28 | 0.01 | 1.63 | ||
| ERO | ERO COPPER CORP | $20.54 | 471,000 | -46.96% | 22.11 | 21.62 | 17.96 | 16.49 | 14.72 | 50.26 | 11.71 | 26.32 | 0.04 | 1.92 | 0.97 | 1.42 | -0.44 | 1.32 | ||
| IQ | IQIYI INC | $2.20 | 6,248,000 | -28.01% | 2.17 | 2.33 | 2.45 | 2.14 | 2.09 | 40.13 | 34.94 | 30.97 | 72.42 | 60.66 | -0.10 | -0.08 | -0.02 | 1.45 | ||
| ARDT | ARDENT HEALTH INC | $14.81 | 270,000 | -14.83% | 14.55 | 14.18 | 13.42 | 13.02 | 13.53 | 66.08 | 86.01 | 87.87 | 71.21 | 76.87 | 0.45 | 0.42 | 0.03 | 0.64 | ||
| DBD | DIEBOLD NIXDORF INC | $57.82 | 148,000 | 19.35% | 56.89 | 57.13 | 59.01 | 57.50 | 50.80 | 51.04 | 55.63 | 51.40 | 73.90 | 68.81 | -0.37 | -0.50 | 0.13 | 1.11 | ||
| YELP | YELP INC | $33.14 | 627,000 | 33.69% | 32.91 | 32.25 | 31.81 | 33.25 | 35.13 | 55.86 | 81.48 | 77.58 | 76.66 | 73.41 | 0.39 | 0.26 | 0.13 | 1.11 | ||
| CSAN | COSAN SA | $4.55 | 1,396,000 | 14.43% | 4.33 | 4.41 | 4.64 | 4.76 | 5.02 | 50.86 | 77.02 | 60.45 | 97.96 | 97.39 | -0.11 | -0.13 | 0.03 | 0.83 | ||
| PHIN | PHINIA INC | $54.34 | 285,000 | 8.78% | 53.17 | 54.55 | 56.52 | 51.93 | 48.59 | 46.88 | 54.62 | 46.81 | 98.42 | 83.03 | -0.79 | -0.91 | 0.12 | 1.10 | ||
| GLPG | GALAPAGOS NV | $32.03 | 184,000 | -40.07% | 33.39 | 34.21 | 33.13 | 31.63 | 28.61 | 40.86 | 11.30 | 15.75 | 8.47 | 10.76 | -0.22 | 0.17 | -0.39 | 0.60 | ||
| CMPO | COMPOSECURE INC | $20.62 | 377,000 | -13.93% | 19.94 | 20.17 | 19.70 | 17.14 | 14.99 | 57.78 | 52.47 | 43.62 | 47.74 | 32.69 | 0.13 | 0.20 | -0.06 | 0.72 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.72 | 1,156,000 | 31.07% | 43.74 | 42.31 | 39.34 | 43.12 | 53.73 | 53.75 | 52.65 | 67.15 | 10.37 | 29.85 | 1.20 | 1.29 | -0.09 | 0.74 | ||
| TRIP | TRIPADVISOR INC | $16.10 | 1,462,000 | -36.19% | 15.81 | 15.92 | 16.96 | 16.42 | 15.54 | 47.57 | 49.28 | 54.00 | 87.03 | 88.35 | -0.28 | -0.41 | 0.13 | 1.46 | ||
| IE | IVANHOE ELECTRIC INC | $15.86 | 2,961,000 | -47.28% | 15.90 | 14.33 | 11.27 | 10.42 | 8.35 | 62.97 | 60.84 | 64.84 | 3.57 | 8.49 | 1.46 | 1.48 | -0.03 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.